692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,202800,9146020200,88800,88800,88800,88800,0
|
|
20230601,202700,9146020200,88800,88800,88800,88800,0
|
|
20230601,202600,9146020200,88800,88800,88800,88800,0
|
|
20230601,202500,9146020200,88800,88800,88800,88800,0
|
|
20230601,202400,9146020200,88800,88800,88800,88800,0
|
|
20230601,202300,9146020200,88800,88800,88800,88800,0
|
|
20230601,202200,9146020200,88800,88800,88800,88800,0
|
|
20230601,202100,9146020200,88800,88800,88800,88800,0
|
|
20230601,202000,9146020200,88800,88800,88800,88800,0
|
|
20230601,201900,9146020200,88800,88800,88800,88800,0
|
|
20230601,201800,9146020200,88800,88800,88800,88800,0
|
|
20230601,201700,9146020200,88800,88800,88800,88800,0
|
|
20230601,201600,9146020200,88800,88800,88800,88800,0
|
|
20230601,201500,9146020200,88800,88800,88800,88800,0
|
|
20230601,201400,9146020200,88800,88800,88800,88800,0
|
|
20230601,201300,9146020200,88800,88800,88800,88800,0
|
|
20230601,201200,9146020200,88800,88800,88800,88800,0
|
|
20230601,201100,9146020200,88800,88800,88800,88800,0
|
|
20230601,201000,9146020200,88800,88800,88800,88800,0
|
|
20230601,200900,9146020200,88800,88800,88800,88800,0
|
|
20230601,200800,9146020200,88800,88800,88800,88800,0
|
|
20230601,200700,9146020200,88800,88800,88800,88800,0
|
|
20230601,200600,9146020200,88800,88800,88800,88800,0
|
|
20230601,200500,9146020200,88800,88800,88800,88800,0
|
|
20230601,200400,9146020200,88800,88800,88800,88800,0
|
|
20230601,200300,9146020200,88800,88800,88800,88800,0
|
|
20230601,200200,9146020200,88800,88800,88800,88800,0
|
|
20230601,200100,9146020200,88800,88800,88800,88800,0
|
|
20230601,200000,9146020200,88800,88800,88800,88800,0
|
|
20230601,195900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,195800,9146020200,88800,88800,88800,88800,0
|
|
20230601,195700,9146020200,88800,88800,88800,88800,0
|
|
20230601,195600,9146020200,88800,88800,88800,88800,0
|
|
20230601,195500,9146020200,88800,88800,88800,88800,0
|
|
20230601,195400,9146020200,88800,88800,88800,88800,0
|
|
20230601,195300,9146020200,88800,88800,88800,88800,0
|
|
20230601,195200,9146020200,88800,88800,88800,88800,0
|
|
20230601,195100,9146020200,88800,88800,88800,88800,0
|
|
20230601,195000,9146020200,88800,88800,88800,88800,0
|
|
20230601,194900,9146020200,88800,88800,88800,88800,0
|
|
20230601,194800,9146020200,88800,88800,88800,88800,0
|
|
20230601,194700,9146020200,88800,88800,88800,88800,0
|
|
20230601,194600,9146020200,88800,88800,88800,88800,0
|
|
20230601,194500,9146020200,88800,88800,88800,88800,0
|
|
20230601,194400,9146020200,88800,88800,88800,88800,0
|
|
20230601,194300,9146020200,88800,88800,88800,88800,0
|
|
20230601,194200,9146020200,88800,88800,88800,88800,0
|
|
20230601,194100,9146020200,88800,88800,88800,88800,0
|
|
20230601,194000,9146020200,88800,88800,88800,88800,0
|
|
20230601,193900,9146020200,88800,88800,88800,88800,0
|
|
20230601,193800,9146020200,88800,88800,88800,88800,0
|
|
20230601,193700,9146020200,88800,88800,88800,88800,0
|
|
20230601,193600,9146020200,88800,88800,88800,88800,0
|
|
20230601,193500,9146020200,88800,88800,88800,88800,0
|
|
20230601,193400,9146020200,88800,88800,88800,88800,0
|
|
20230601,193300,9146020200,88800,88800,88800,88800,0
|
|
20230601,193200,9146020200,88800,88800,88800,88800,0
|
|
20230601,193100,9146020200,88800,88800,88800,88800,0
|
|
20230601,193000,9146020200,88800,88800,88800,88800,0
|
|
20230601,192900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,192800,9146020200,88800,88800,88800,88800,0
|
|
20230601,192700,9146020200,88800,88800,88800,88800,0
|
|
20230601,192600,9146020200,88800,88800,88800,88800,0
|
|
20230601,192500,9146020200,88800,88800,88800,88800,0
|
|
20230601,192400,9146020200,88800,88800,88800,88800,0
|
|
20230601,192300,9146020200,88800,88800,88800,88800,0
|
|
20230601,192200,9146020200,88800,88800,88800,88800,0
|
|
20230601,192100,9146020200,88800,88800,88800,88800,0
|
|
20230601,192000,9146020200,88800,88800,88800,88800,0
|
|
20230601,191900,9146020200,88800,88800,88800,88800,0
|
|
20230601,191800,9146020200,88800,88800,88800,88800,0
|
|
20230601,191700,9146020200,88800,88800,88800,88800,0
|
|
20230601,191600,9146020200,88800,88800,88800,88800,0
|
|
20230601,191500,9146020200,88800,88800,88800,88800,0
|
|
20230601,191400,9146020200,88800,88800,88800,88800,0
|
|
20230601,191300,9146020200,88800,88800,88800,88800,0
|
|
20230601,191200,9146020200,88800,88800,88800,88800,0
|
|
20230601,191100,9146020200,88800,88800,88800,88800,0
|
|
20230601,191000,9146020200,88800,88800,88800,88800,0
|
|
20230601,190900,9146020200,88800,88800,88800,88800,0
|
|
20230601,190800,9146020200,88800,88800,88800,88800,0
|
|
20230601,190700,9146020200,88800,88800,88800,88800,0
|
|
20230601,190600,9146020200,88800,88800,88800,88800,0
|
|
20230601,190500,9146020200,88800,88800,88800,88800,0
|
|
20230601,190400,9146020200,88800,88800,88800,88800,0
|
|
20230601,190300,9146020200,88800,88800,88800,88800,0
|
|
20230601,190200,9146020200,88800,88800,88800,88800,0
|
|
20230601,190100,9146020200,88800,88800,88800,88800,0
|
|
20230601,190000,9146020200,88800,88800,88800,88800,0
|
|
20230601,185900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,185800,9146020200,88800,88800,88800,88800,0
|
|
20230601,185700,9146020200,88800,88800,88800,88800,0
|
|
20230601,185600,9146020200,88800,88800,88800,88800,0
|
|
20230601,185500,9146020200,88800,88800,88800,88800,0
|
|
20230601,185400,9146020200,88800,88800,88800,88800,0
|
|
20230601,185300,9146020200,88800,88800,88800,88800,0
|
|
20230601,185200,9146020200,88800,88800,88800,88800,0
|
|
20230601,185100,9146020200,88800,88800,88800,88800,0
|
|
20230601,185000,9146020200,88800,88800,88800,88800,0
|
|
20230601,184900,9146020200,88800,88800,88800,88800,0
|
|
20230601,184800,9146020200,88800,88800,88800,88800,0
|
|
20230601,184700,9146020200,88800,88800,88800,88800,0
|
|
20230601,184600,9146020200,88800,88800,88800,88800,0
|
|
20230601,184500,9146020200,88800,88800,88800,88800,0
|
|
20230601,184400,9146020200,88800,88800,88800,88800,0
|
|
20230601,184300,9146020200,88800,88800,88800,88800,0
|
|
20230601,184200,9146020200,88800,88800,88800,88800,0
|
|
20230601,184100,9146020200,88800,88800,88800,88800,0
|
|
20230601,184000,9146020200,88800,88800,88800,88800,0
|
|
20230601,183900,9146020200,88800,88800,88800,88800,0
|
|
20230601,183800,9146020200,88800,88800,88800,88800,0
|
|
20230601,183700,9146020200,88800,88800,88800,88800,0
|
|
20230601,183600,9146020200,88800,88800,88800,88800,0
|
|
20230601,183500,9146020200,88800,88800,88800,88800,0
|
|
20230601,183400,9146020200,88800,88800,88800,88800,0
|
|
20230601,183300,9146020200,88800,88800,88800,88800,0
|
|
20230601,183200,9146020200,88800,88800,88800,88800,0
|
|
20230601,183100,9146020200,88800,88800,88800,88800,0
|
|
20230601,183000,9146020200,88800,88800,88800,88800,0
|
|
20230601,182900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,182800,9146020200,88800,88800,88800,88800,0
|
|
20230601,182700,9146020200,88800,88800,88800,88800,0
|
|
20230601,182600,9146020200,88800,88800,88800,88800,0
|
|
20230601,182500,9146020200,88800,88800,88800,88800,0
|
|
20230601,182400,9146020200,88800,88800,88800,88800,0
|
|
20230601,182300,9146020200,88800,88800,88800,88800,0
|
|
20230601,182200,9146020200,88800,88800,88800,88800,0
|
|
20230601,182100,9146020200,88800,88800,88800,88800,0
|
|
20230601,182000,9146020200,88800,88800,88800,88800,0
|
|
20230601,181900,9146020200,88800,88800,88800,88800,0
|
|
20230601,181800,9146020200,88800,88800,88800,88800,0
|
|
20230601,181700,9146020200,88800,88800,88800,88800,0
|
|
20230601,181600,9146020200,88800,88800,88800,88800,0
|
|
20230601,181500,9146020200,88800,88800,88800,88800,0
|
|
20230601,181400,9146020200,88800,88800,88800,88800,0
|
|
20230601,181300,9146020200,88800,88800,88800,88800,0
|
|
20230601,181200,9146020200,88800,88800,88800,88800,0
|
|
20230601,181100,9146020200,88800,88800,88800,88800,0
|
|
20230601,181000,9146020200,88800,88800,88800,88800,0
|
|
20230601,180900,9146020200,88800,88800,88800,88800,0
|
|
20230601,180800,9146020200,88800,88800,88800,88800,0
|
|
20230601,180700,9146020200,88800,88800,88800,88800,0
|
|
20230601,180600,9146020200,88800,88800,88800,88800,0
|
|
20230601,180500,9146020200,88800,88800,88800,88800,0
|
|
20230601,180400,9146020200,88800,88800,88800,88800,0
|
|
20230601,180300,9146020200,88800,88800,88800,88800,0
|
|
20230601,180200,9146020200,88800,88800,88800,88800,0
|
|
20230601,180100,9146020200,88800,88800,88800,88800,0
|
|
20230601,180000,9146020200,88800,88800,88800,88800,0
|
|
20230601,175900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,175800,9146020200,88800,88800,88800,88800,0
|
|
20230601,175700,9146020200,88800,88800,88800,88800,0
|
|
20230601,175600,9146020200,88800,88800,88800,88800,0
|
|
20230601,175500,9146020200,88800,88800,88800,88800,0
|
|
20230601,175400,9146020200,88800,88800,88800,88800,0
|
|
20230601,175300,9146020200,88800,88800,88800,88800,0
|
|
20230601,175200,9146020200,88800,88800,88800,88800,0
|
|
20230601,175100,9146020200,88800,88800,88800,88800,0
|
|
20230601,175000,9146020200,88800,88800,88800,88800,0
|
|
20230601,174900,9146020200,88800,88800,88800,88800,0
|
|
20230601,174800,9146020200,88800,88800,88800,88800,0
|
|
20230601,174700,9146020200,88800,88800,88800,88800,0
|
|
20230601,174600,9146020200,88800,88800,88800,88800,0
|
|
20230601,174500,9146020200,88800,88800,88800,88800,0
|
|
20230601,174400,9146020200,88800,88800,88800,88800,0
|
|
20230601,174300,9146020200,88800,88800,88800,88800,0
|
|
20230601,174200,9146020200,88800,88800,88800,88800,0
|
|
20230601,174100,9146020200,88800,88800,88800,88800,0
|
|
20230601,174000,9146020200,88800,88800,88800,88800,0
|
|
20230601,173900,9146020200,88800,88800,88800,88800,0
|
|
20230601,173800,9146020200,88800,88800,88800,88800,0
|
|
20230601,173700,9146020200,88800,88800,88800,88800,0
|
|
20230601,173600,9146020200,88800,88800,88800,88800,0
|
|
20230601,173500,9146020200,88800,88800,88800,88800,0
|
|
20230601,173400,9146020200,88800,88800,88800,88800,0
|
|
20230601,173300,9146020200,88800,88800,88800,88800,0
|
|
20230601,173200,9146020200,88800,88800,88800,88800,0
|
|
20230601,173100,9146020200,88800,88800,88800,88800,0
|
|
20230601,173000,9146020200,88800,88800,88800,88800,0
|
|
20230601,172900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,172800,9146020200,88800,88800,88800,88800,0
|
|
20230601,172700,9146020200,88800,88800,88800,88800,0
|
|
20230601,172600,9146020200,88800,88800,88800,88800,0
|
|
20230601,172500,9146020200,88800,88800,88800,88800,0
|
|
20230601,172400,9146020200,88800,88800,88800,88800,0
|
|
20230601,172300,9146020200,88800,88800,88800,88800,0
|
|
20230601,172200,9146020200,88800,88800,88800,88800,0
|
|
20230601,172100,9146020200,88800,88800,88800,88800,0
|
|
20230601,172000,9146020200,88800,88800,88800,88800,0
|
|
20230601,171900,9146020200,88800,88800,88800,88800,0
|
|
20230601,171800,9146020200,88800,88800,88800,88800,0
|
|
20230601,171700,9146020200,88800,88800,88800,88800,0
|
|
20230601,171600,9146020200,88800,88800,88800,88800,0
|
|
20230601,171500,9146020200,88800,88800,88800,88800,0
|
|
20230601,171400,9146020200,88800,88800,88800,88800,0
|
|
20230601,171300,9146020200,88800,88800,88800,88800,0
|
|
20230601,171200,9146020200,88800,88800,88800,88800,0
|
|
20230601,171100,9146020200,88800,88800,88800,88800,0
|
|
20230601,171000,9146020200,88800,88800,88800,88800,0
|
|
20230601,170900,9146020200,88800,88800,88800,88800,0
|
|
20230601,170800,9146020200,88800,88800,88800,88800,0
|
|
20230601,170700,9146020200,88800,88800,88800,88800,0
|
|
20230601,170600,9146020200,88800,88800,88800,88800,0
|
|
20230601,170500,9146020200,88800,88800,88800,88800,0
|
|
20230601,170400,9146020200,88800,88800,88800,88800,0
|
|
20230601,170300,9146020200,88800,88800,88800,88800,0
|
|
20230601,170200,9146020200,88800,88800,88800,88800,0
|
|
20230601,170100,9146020200,88800,88800,88800,88800,0
|
|
20230601,170000,9146020200,88800,88800,88800,88800,0
|
|
20230601,165900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,165800,9146020200,88800,88800,88800,88800,0
|
|
20230601,165700,9146020200,88800,88800,88800,88800,0
|
|
20230601,165600,9146020200,88800,88800,88800,88800,0
|
|
20230601,165500,9146020200,88800,88800,88800,88800,0
|
|
20230601,165400,9146020200,88800,88800,88800,88800,0
|
|
20230601,165300,9146020200,88800,88800,88800,88800,0
|
|
20230601,165200,9146020200,88800,88800,88800,88800,0
|
|
20230601,165100,9146020200,88800,88800,88800,88800,0
|
|
20230601,165000,9146020200,88800,88800,88800,88800,0
|
|
20230601,164900,9146020200,88800,88800,88800,88800,0
|
|
20230601,164800,9146020200,88800,88800,88800,88800,0
|
|
20230601,164700,9146020200,88800,88800,88800,88800,0
|
|
20230601,164600,9146020200,88800,88800,88800,88800,0
|
|
20230601,164500,9146020200,88800,88800,88800,88800,0
|
|
20230601,164400,9146020200,88800,88800,88800,88800,0
|
|
20230601,164300,9146020200,88800,88800,88800,88800,0
|
|
20230601,164200,9146020200,88800,88800,88800,88800,0
|
|
20230601,164100,9146020200,88800,88800,88800,88800,0
|
|
20230601,164000,9146020200,88800,88800,88800,88800,0
|
|
20230601,163900,9146020200,88800,88800,88800,88800,0
|
|
20230601,163800,9146020200,88800,88800,88800,88800,0
|
|
20230601,163700,9146020200,88800,88800,88800,88800,0
|
|
20230601,163600,9146020200,88800,88800,88800,88800,0
|
|
20230601,163500,9146020200,88800,88800,88800,88800,0
|
|
20230601,163400,9146020200,88800,88800,88800,88800,0
|
|
20230601,163300,9146020200,88800,88800,88800,88800,0
|
|
20230601,163200,9146020200,88800,88800,88800,88800,0
|
|
20230601,163100,9146020200,88800,88800,88800,88800,0
|
|
20230601,163000,9146020200,88800,88800,88800,88800,0
|
|
20230601,162900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,162800,9146020200,88800,88800,88800,88800,0
|
|
20230601,162700,9146020200,88800,88800,88800,88800,0
|
|
20230601,162600,9146020200,88800,88800,88800,88800,0
|
|
20230601,162500,9146020200,88800,88800,88800,88800,0
|
|
20230601,162400,9146020200,88800,88800,88800,88800,0
|
|
20230601,162300,9146020200,88800,88800,88800,88800,0
|
|
20230601,162200,9146020200,88800,88800,88800,88800,0
|
|
20230601,162100,9146020200,88800,88800,88800,88800,0
|
|
20230601,162000,9146020200,88800,88800,88800,88800,0
|
|
20230601,161900,9146020200,88800,88800,88800,88800,0
|
|
20230601,161800,9146020200,88800,88800,88800,88800,0
|
|
20230601,161700,9146020200,88800,88800,88800,88800,0
|
|
20230601,161600,9146020200,88800,88800,88800,88800,0
|
|
20230601,161500,9146020200,88800,88800,88800,88800,0
|
|
20230601,161400,9146020200,88800,88800,88800,88800,0
|
|
20230601,161300,9146020200,88800,88800,88800,88800,0
|
|
20230601,161200,9146020200,88800,88800,88800,88800,0
|
|
20230601,161100,9146020200,88800,88800,88800,88800,0
|
|
20230601,161000,9146020200,88800,88800,88800,88800,0
|
|
20230601,160900,9146020200,88800,88800,88800,88800,0
|
|
20230601,160800,9146020200,88800,88800,88800,88800,0
|
|
20230601,160700,9146020200,88800,88800,88800,88800,0
|
|
20230601,160600,9146020200,88800,88800,88800,88800,0
|
|
20230601,160500,9146020200,88800,88800,88800,88800,0
|
|
20230601,160400,9146020200,88800,88800,88800,88800,0
|
|
20230601,160300,9146020200,88800,88800,88800,88800,0
|
|
20230601,160200,9146020200,88800,88800,88800,88800,0
|
|
20230601,160100,9146020200,88800,88800,88800,88800,0
|
|
20230601,160000,9146020200,88800,88800,88800,88800,0
|
|
20230601,155900,9146020200,88800,88800,88800,88800,1704
|
|
20230601,155800,9146020200,88800,88800,88800,88800,0
|
|
20230601,155700,9146020200,88800,88800,88800,88800,0
|
|
20230601,155600,9146020200,88800,88800,88800,88800,0
|
|
20230601,155500,9146020200,88800,88800,88800,88800,0
|
|
20230601,155400,9146020200,88800,88800,88800,88800,0
|
|
20230601,155300,9146020200,88800,88800,88800,88800,0
|
|
20230601,155200,9146020200,88800,88800,88800,88800,0
|
|
20230601,155100,9146020200,88800,88800,88800,88800,0
|
|
20230601,155000,9146020200,88800,88800,88800,88800,0
|
|
20230601,154900,9146020200,88800,88800,88800,88800,0
|
|
20230601,154800,9146020200,88800,88800,88800,88800,0
|
|
20230601,154700,9146020200,88800,88800,88800,88800,0
|
|
20230601,154600,9146020200,88800,88800,88800,88800,0
|
|
20230601,154500,9146020200,88800,88800,88800,88800,0
|
|
20230601,154400,9146020200,88800,88800,88800,88800,0
|
|
20230601,154300,9146020200,88800,88800,88800,88800,0
|
|
20230601,154200,9146020200,88800,88800,88800,88800,0
|
|
20230601,154100,9146020200,88800,88800,88800,88800,0
|
|
20230601,154000,9146020200,88800,88800,88800,88800,0
|
|
20230601,153900,9146020200,88800,88800,88800,88800,0
|
|
20230601,153800,9146020200,88800,88800,88800,88800,0
|
|
20230601,153700,9146020200,88800,88800,88800,88800,0
|
|
20230601,153600,9146020200,88800,88800,88800,88800,0
|
|
20230601,153500,9146020200,88800,88800,88800,88800,0
|
|
20230601,153400,9146020200,88800,88800,88800,88800,0
|
|
20230601,153300,9146020200,88800,88800,88800,88800,0
|
|
20230601,153200,9146020200,88800,88800,88800,88800,0
|
|
20230601,153100,9146020200,88800,88800,88800,88800,0
|
|
20230601,153000,9146020200,88800,88800,88800,88800,1704
|
|
20230601,152900,8994705000,88900,88900,88900,88900,0
|
|
20230601,152800,8994705000,88900,88900,88900,88900,0
|
|
20230601,152700,8994705000,88900,88900,88900,88900,0
|
|
20230601,152600,8994705000,88900,88900,88900,88900,0
|
|
20230601,152500,8994705000,88900,88900,88900,88900,0
|
|
20230601,152400,8994705000,88900,88900,88900,88900,0
|
|
20230601,152300,8994705000,88900,88900,88900,88900,0
|
|
20230601,152200,8994705000,88900,88900,88900,88900,0
|
|
20230601,152100,8994705000,88900,88900,88900,88900,0
|
|
20230601,152000,8994705000,88900,88900,88900,88900,0
|
|
20230601,151900,8994705000,88900,88800,88900,88700,660
|
|
20230601,151800,8936091200,88800,88800,88800,88800,451
|
|
20230601,151700,8896042400,88800,88700,88800,88700,282
|
|
20230601,151600,8871001800,88700,88600,88800,88600,42
|
|
20230601,151500,8867276300,88700,88600,88700,88600,34
|
|
20230601,151400,8864261400,88700,88700,88700,88600,283
|
|
20230601,151300,8839160100,88700,88700,88800,88600,333
|
|
20230601,151200,8809622900,88700,88700,88800,88600,195
|
|
20230601,151100,8792323400,88600,88700,88700,88600,372
|
|
20230601,151000,8759335500,88700,88800,88800,88600,1854
|
|
20230601,150900,8594788200,88600,88600,88800,88600,218
|
|
20230601,150800,8575445500,88600,88700,88700,88600,315
|
|
20230601,150700,8547506800,88600,88600,88600,88600,201
|
|
20230601,150600,8529698200,88600,88500,88700,88500,625
|
|
20230601,150500,8474360100,88500,88600,88600,88500,21
|
|
20230601,150400,8472501500,88700,88500,88800,88500,344
|
|
20230601,150300,8441998600,88600,88700,88800,88600,655
|
|
20230601,150200,8383889900,88800,88700,88800,88700,254
|
|
20230601,150100,8361335700,88700,88800,88800,88700,49
|
|
20230601,150000,8356984900,88900,88900,88900,88600,470
|
|
20230601,145900,8315239800,88800,88800,88900,88800,276
|
|
20230601,145800,8290707300,88900,88800,88900,88700,501
|
|
20230601,145700,8246193200,88800,88800,88800,88800,143
|
|
20230601,145600,8233494800,88800,88800,88800,88700,89
|
|
20230601,145500,8225591700,88800,88900,88900,88600,373
|
|
20230601,145400,8192469800,88900,88800,88900,88700,118
|
|
20230601,145300,8181986300,88900,88700,88900,88700,579
|
|
20230601,145200,8130582200,88800,88800,88800,88600,128
|
|
20230601,145100,8119223000,88800,88800,88800,88600,1039
|
|
20230601,145000,8027071100,88800,88700,88800,88700,352
|
|
20230601,144900,7995827400,88800,88800,88900,88800,715
|
|
20230601,144800,7932333600,88800,88800,88800,88700,551
|
|
20230601,144700,7883404900,88800,88800,88800,88800,565
|
|
20230601,144600,7833232900,88800,88800,88800,88700,1115
|
|
20230601,144500,7734221600,88800,88700,88800,88600,840
|
|
20230601,144400,7659660400,88700,88700,88700,88700,21
|
|
20230601,144300,7657797700,88700,88700,88700,88600,553
|
|
20230601,144200,7608746800,88700,88700,88700,88600,196
|
|
20230601,144100,7591364200,88600,88800,88800,88600,1648
|
|
20230601,144000,7445201200,88800,88700,88800,88600,139
|
|
20230601,143900,7432871600,88700,88700,88700,88600,124
|
|
20230601,143800,7421873200,88700,88700,88700,88600,277
|
|
20230601,143700,7397303400,88700,88700,88700,88500,2449
|
|
20230601,143600,7180357600,88700,88800,88800,88600,229
|
|
20230601,143500,7160064700,88800,88600,88800,88600,249
|
|
20230601,143400,7137976600,88700,88700,88700,88600,236
|
|
20230601,143300,7117045600,88600,88700,88700,88500,341
|
|
20230601,143200,7086830400,88600,88800,88800,88600,390
|
|
20230601,143100,7052217700,88800,88800,88800,88700,182
|
|
20230601,143000,7036072900,88800,88700,88800,88700,237
|
|
20230601,142900,7015027900,88700,88800,88800,88700,225
|
|
20230601,142800,6995048600,88800,88800,88800,88700,969
|
|
20230601,142700,6909016200,88800,88800,88800,88700,282
|
|
20230601,142600,6883977800,88800,88800,88800,88700,69
|
|
20230601,142500,6877852700,88800,88700,88800,88700,266
|
|
20230601,142400,6854233400,88700,88800,88800,88700,489
|
|
20230601,142300,6810858300,88800,88700,88800,88700,160
|
|
20230601,142200,6796655500,88700,88600,88700,88600,509
|
|
20230601,142100,6751507400,88700,88700,88700,88600,206
|
|
20230601,142000,6733235300,88700,88700,88700,88600,320
|
|
20230601,141900,6704859300,88600,88700,88700,88600,1271
|
|
20230601,141800,6592124400,88700,88700,88700,88600,29
|
|
20230601,141700,6589554600,88700,88600,88700,88600,370
|
|
20230601,141600,6556751000,88600,88600,88600,88600,287
|
|
20230601,141500,6531322800,88600,88600,88700,88600,211
|
|
20230601,141400,6512624100,88600,88600,88600,88600,270
|
|
20230601,141300,6488702100,88600,88600,88600,88500,351
|
|
20230601,141200,6457606800,88600,88600,88600,88600,7
|
|
20230601,141100,6456986600,88600,88600,88600,88500,252
|
|
20230601,141000,6434660600,88600,88600,88600,88600,10
|
|
20230601,140900,6433774600,88600,88600,88600,88500,210
|
|
20230601,140800,6415180700,88500,88600,88600,88500,242
|
|
20230601,140700,6393740300,88500,88600,88600,88500,25
|
|
20230601,140600,6391527000,88600,88600,88600,88500,768
|
|
20230601,140500,6323483900,88600,88600,88600,88600,21
|
|
20230601,140400,6321623300,88600,88600,88600,88500,211
|
|
20230601,140300,6302928800,88600,88600,88600,88500,238
|
|
20230601,140200,6281842800,88600,88600,88600,88600,193
|
|
20230601,140100,6264743000,88600,88600,88600,88500,310
|
|
20230601,140000,6237277400,88600,88600,88600,88500,235
|
|
20230601,135900,6216457500,88600,88500,88600,88500,580
|
|
20230601,135800,6165122800,88500,88300,88500,88300,1248
|
|
20230601,135700,6054784800,88400,88400,88400,88400,24
|
|
20230601,135600,6052663200,88400,88400,88400,88300,105
|
|
20230601,135500,6043391400,88400,88300,88400,88300,31
|
|
20230601,135400,6040651600,88400,88400,88400,88300,17
|
|
20230601,135300,6039148900,88400,88400,88500,88300,319
|
|
20230601,135200,6010949300,88400,88400,88400,88400,40
|
|
20230601,135100,6007413300,88400,88400,88400,88300,42
|
|
20230601,135000,6003700700,88400,88400,88400,88400,32
|
|
20230601,134900,6000871900,88400,88300,88400,88300,92
|
|
20230601,134800,5992747500,88400,88300,88400,88300,178
|
|
20230601,134700,5977015000,88400,88400,88400,88400,178
|
|
20230601,134600,5961279800,88400,88300,88400,88300,27
|
|
20230601,134500,5958894500,88300,88200,88400,88200,430
|
|
20230601,134400,5920905500,88300,88300,88300,88200,23
|
|
20230601,134300,5918874800,88300,88200,88300,88200,54
|
|
20230601,134200,5914111200,88200,88100,88300,88100,70
|
|
20230601,134100,5907937700,88300,88200,88300,88200,256
|
|
20230601,134000,5885342000,88200,88200,88300,88200,12
|
|
20230601,133900,5884283500,88100,88100,88200,88100,51
|
|
20230601,133800,5879788000,88300,88200,88300,88200,21
|
|
20230601,133700,5877934300,88200,88200,88200,88200,58
|
|
20230601,133600,5872818700,88200,88200,88300,88200,161
|
|
20230601,133500,5858614600,88200,88300,88400,88200,268
|
|
20230601,133400,5834950200,88300,88400,88400,88200,182
|
|
20230601,133300,5818876900,88400,88300,88400,88300,228
|
|
20230601,133200,5798726300,88300,88400,88400,88300,17
|
|
20230601,133100,5797225100,88300,88300,88400,88300,54
|
|
20230601,133000,5792453800,88400,88300,88400,88200,206
|
|
20230601,132900,5774264200,88400,88300,88400,88300,42
|
|
20230601,132800,5770554400,88300,88300,88400,88300,52
|
|
20230601,132700,5765960800,88300,88200,88400,88200,30
|
|
20230601,132600,5763314300,88400,88400,88400,88300,164
|
|
20230601,132500,5748830300,88400,88100,88400,88100,11
|
|
20230601,132400,5747859500,88400,88100,88400,88100,35
|
|
20230601,132300,5744773000,88300,88300,88400,88300,73
|
|
20230601,132200,5738325000,88200,88200,88300,88100,82
|
|
20230601,132100,5731085800,88200,88100,88300,88100,30
|
|
20230601,132000,5728442200,88300,88200,88300,88200,77
|
|
20230601,131900,5721648700,88300,88300,88300,88200,238
|
|
20230601,131800,5700633500,88300,88200,88300,88200,65
|
|
20230601,131700,5694898400,88200,88100,88300,88100,18
|
|
20230601,131600,5693309800,88200,88200,88300,88100,19
|
|
20230601,131500,5691633900,88200,88100,88300,88100,59
|
|
20230601,131400,5686430600,88300,88200,88300,88200,64
|
|
20230601,131300,5680785000,88200,88200,88200,88200,14
|
|
20230601,131200,5679550200,88200,88200,88400,88200,166
|
|
20230601,131100,5664904000,88200,88200,88200,88200,21
|
|
20230601,131000,5663051800,88300,88300,88300,88300,24
|
|
20230601,130900,5660932600,88300,88100,88300,88100,38
|
|
20230601,130800,5657582400,88400,88200,88400,88200,321
|
|
20230601,130700,5629221600,88200,88200,88200,88100,33
|
|
20230601,130600,5626311200,88200,88100,88200,88100,28
|
|
20230601,130500,5623844200,88300,88300,88300,88300,13
|
|
20230601,130400,5622696300,88300,88200,88300,88200,30
|
|
20230601,130300,5620047500,88300,88100,88300,88100,29
|
|
20230601,130200,5617491900,88300,88300,88300,88300,10
|
|
20230601,130100,5616608900,88200,88200,88300,88200,26
|
|
20230601,130000,5614315200,88300,88200,88300,88200,399
|
|
20230601,125900,5579122000,88300,88000,88300,88000,496
|
|
20230601,125800,5535413000,87900,88000,88000,87900,17
|
|
20230601,125700,5533917100,88000,88100,88200,88000,132
|
|
20230601,125600,5522293100,88100,88100,88100,88000,111
|
|
20230601,125500,5512514100,88000,88000,88100,88000,32
|
|
20230601,125400,5509696500,88100,87900,88100,87900,102
|
|
20230601,125300,5500718500,88000,88100,88100,88000,120
|
|
20230601,125200,5490157900,88100,88100,88100,88000,34
|
|
20230601,125100,5487162700,88000,88000,88100,87800,229
|
|
20230601,125000,5467033400,88000,87800,88000,87800,153
|
|
20230601,124900,5453587000,87800,87900,88000,87800,126
|
|
20230601,124800,5442519400,87900,87900,88000,87800,410
|
|
20230601,124700,5406498100,88000,88000,88000,88000,28
|
|
20230601,124600,5404034100,88100,88000,88100,87900,37
|
|
20230601,124500,5400777400,88000,87900,88100,87900,216
|
|
20230601,124400,5381772900,88000,88000,88000,87900,7
|
|
20230601,124300,5381157100,88000,88000,88000,88000,51
|
|
20230601,124200,5376669100,88000,87800,88000,87800,67
|
|
20230601,124100,5370778800,87900,88000,88000,87900,7
|
|
20230601,124000,5370163100,87900,87900,88000,87900,79
|
|
20230601,123900,5363215900,87900,87800,88000,87800,101
|
|
20230601,123800,5354340500,87900,87900,87900,87900,27
|
|
20230601,123700,5351967200,87900,88000,88000,87900,36
|
|
20230601,123600,5348801800,88000,87700,88000,87700,218
|
|
20230601,123500,5329668200,87800,87900,87900,87700,104
|
|
20230601,123400,5320536700,87800,87900,87900,87800,61
|
|
20230601,123300,5315179200,87900,87800,88000,87800,107
|
|
20230601,123200,5305775100,88000,88000,88000,87900,96
|
|
20230601,123100,5297333000,88000,87800,88000,87800,119
|
|
20230601,123000,5286864400,87800,87700,88000,87700,78
|
|
20230601,122900,5280013600,87900,87900,87900,87700,240
|
|
20230601,122800,5258962200,88000,87800,88000,87800,81
|
|
20230601,122700,5251847600,88000,87800,88000,87700,92
|
|
20230601,122600,5243770400,88000,87900,88000,87900,27
|
|
20230601,122500,5241395400,88000,88000,88100,87900,10
|
|
20230601,122400,5240515300,88000,88000,88000,87800,234
|
|
20230601,122300,5219930400,87900,88000,88100,87900,36
|
|
20230601,122200,5216763000,88100,88000,88100,87900,117
|
|
20230601,122100,5206466900,87900,88000,88100,87900,63
|
|
20230601,122000,5200922400,88100,88000,88100,88000,117
|
|
20230601,121900,5190619700,88000,87800,88000,87800,24
|
|
20230601,121800,5188508800,87900,87800,87900,87800,91
|
|
20230601,121700,5180515400,87800,87700,87800,87700,35
|
|
20230601,121600,5177443800,87800,87800,87900,87800,58
|
|
20230601,121500,5172350500,87800,87800,87900,87800,236
|
|
20230601,121400,5151614600,87800,87800,87900,87800,225
|
|
20230601,121300,5131852500,87800,87900,87900,87800,242
|
|
20230601,121200,5110581000,87900,87900,87900,87800,182
|
|
20230601,121100,5094594900,87900,88000,88000,87900,186
|
|
20230601,121000,5078236600,87900,88000,88000,87900,56
|
|
20230601,120900,5073313000,88000,88000,88000,88000,36
|
|
20230601,120800,5070145000,88200,88100,88200,88000,127
|
|
20230601,120700,5058953800,88100,88100,88100,88000,10
|
|
20230601,120600,5058072900,88100,88100,88200,88100,59
|
|
20230601,120500,5052873800,88100,88100,88200,88100,160
|
|
20230601,120400,5038763100,88200,88100,88200,88100,120
|
|
20230601,120300,5028179300,88200,88200,88200,88100,64
|
|
20230601,120200,5022535200,88200,88200,88200,88000,166
|
|
20230601,120100,5007919000,88400,88200,88400,88200,19
|
|
20230601,120000,5006240000,88200,88300,88300,88100,53
|
|
20230601,115900,5001563800,88300,88200,88300,88100,120
|
|
20230601,115800,4990982600,88200,88300,88300,88200,12
|
|
20230601,115700,4989923200,88300,88300,88300,88200,30
|
|
20230601,115600,4987274300,88300,88300,88400,88300,84
|
|
20230601,115500,4979856700,88400,88200,88400,88200,28
|
|
20230601,115400,4977386000,88300,88300,88300,88300,42
|
|
20230601,115300,4973677400,88200,88300,88400,88200,108
|
|
20230601,115200,4964143700,88300,88200,88300,88200,51
|
|
20230601,115100,4959642900,88300,88400,88400,88200,20
|
|
20230601,115000,4957876900,88400,88300,88400,88300,76
|
|
20230601,114900,4951165300,88400,88300,88400,88300,61
|
|
20230601,114800,4945775800,88300,88400,88400,88200,19
|
|
20230601,114700,4944098400,88400,88400,88400,88300,31
|
|
20230601,114600,4941358800,88300,88300,88300,88200,130
|
|
20230601,114500,4929884100,88300,88400,88400,88300,20
|
|
20230601,114400,4928118000,88300,88400,88400,88300,222
|
|
20230601,114300,4908497300,88300,88300,88300,88200,73
|
|
20230601,114200,4902051500,88200,88300,88300,88200,30
|
|
20230601,114100,4899404400,88300,88400,88400,88300,40
|
|
20230601,114000,4895868600,88400,88300,88400,88200,112
|
|
20230601,113900,4885972900,88300,88300,88300,88300,99
|
|
20230601,113800,4877231200,88400,88300,88400,88300,59
|
|
20230601,113700,4872018600,88400,88300,88400,88300,89
|
|
20230601,113600,4864158600,88400,88300,88400,88300,31
|
|
20230601,113500,4861420900,88400,88300,88400,88300,82
|
|
20230601,113400,4854177200,88300,88300,88300,88200,103
|
|
20230601,113300,4845082400,88300,88200,88300,88200,34
|
|
20230601,113200,4842080700,88300,88200,88300,88200,42
|
|
20230601,113100,4838373900,88300,88200,88300,88200,147
|
|
20230601,113000,4825407800,88200,88100,88200,88100,36
|
|
20230601,112900,4822232900,88200,88200,88200,88200,81
|
|
20230601,112800,4815088700,88200,88300,88300,88200,88
|
|
20230601,112700,4807318900,88300,88300,88300,88300,59
|
|
20230601,112600,4802109200,88300,88400,88400,88300,18
|
|
20230601,112500,4800518100,88300,88300,88400,88200,445
|
|
20230601,112400,4761209600,88300,88200,88300,88200,35
|
|
20230601,112300,4758121400,88300,88400,88400,88200,260
|
|
20230601,112200,4735163700,88400,88400,88400,88300,107
|
|
20230601,112100,4725705000,88400,88400,88400,88300,14
|
|
20230601,112000,4724467500,88400,88400,88400,88300,51
|
|
20230601,111900,4719959700,88400,88400,88400,88300,82
|
|
20230601,111800,4712711000,88400,88400,88400,88300,30
|
|
20230601,111700,4710059100,88400,88400,88400,88300,58
|
|
20230601,111600,4704933900,88400,88400,88400,88300,87
|
|
20230601,111500,4697243900,88400,88300,88400,88300,13
|
|
20230601,111400,4696094800,88300,88400,88400,88300,34
|
|
20230601,111300,4693089600,88400,88500,88500,88300,101
|
|
20230601,111200,4684160300,88500,88500,88500,88400,84
|
|
20230601,111100,4676726800,88500,88500,88500,88400,70
|
|
20230601,111000,4670531900,88500,88500,88500,88400,37
|
|
20230601,110900,4667257900,88500,88400,88500,88400,117
|
|
20230601,110800,4656915000,88400,88400,88400,88000,204
|
|
20230601,110700,4638908400,88400,88300,88400,88300,49
|
|
20230601,110600,4634577000,88300,88300,88400,88300,106
|
|
20230601,110500,4625212500,88400,88400,88400,88200,80
|
|
20230601,110400,4618147400,88400,88300,88400,88300,59
|
|
20230601,110300,4612936200,88400,88500,88500,88300,419
|
|
20230601,110200,4575895100,88500,88500,88500,88400,28
|
|
20230601,110100,4573418800,88500,88400,88500,88300,152
|
|
20230601,110000,4559977600,88400,88400,88500,88300,192
|
|
20230601,105900,4543006900,88300,88300,88300,88200,206
|
|
20230601,105800,4524817900,88300,88000,88300,88000,93
|
|
20230601,105700,4516612100,88000,88200,88200,88000,1125
|
|
20230601,105600,4417583300,88200,88000,88200,88000,550
|
|
20230601,105500,4369180000,88000,87800,88100,87800,794
|
|
20230601,105400,4299308000,88000,87800,88000,87600,645
|
|
20230601,105300,4242726200,87900,87900,87900,87800,176
|
|
20230601,105200,4227264100,87900,87800,87900,87800,271
|
|
20230601,105100,4203451500,87800,87800,87900,87800,213
|
|
20230601,105000,4184739800,87900,87900,88000,87800,479
|
|
20230601,104900,4142631000,88000,88100,88100,87900,160
|
|
20230601,104800,4128546100,88000,88100,88200,88000,336
|
|
20230601,104700,4098943000,88200,88000,88200,87900,185
|
|
20230601,104600,4082656100,88000,88000,88100,87900,220
|
|
20230601,104500,4063293200,88000,88000,88200,88000,480
|
|
20230601,104400,4021034300,88200,88000,88200,88000,194
|
|
20230601,104300,4003941000,88100,88200,88500,88100,305
|
|
20230601,104200,3977041800,88200,88400,88500,88200,291
|
|
20230601,104100,3951317600,88500,88400,88500,88400,82
|
|
20230601,104000,3944065200,88500,88600,88700,88400,399
|
|
20230601,103900,3908739700,88600,88700,88800,88600,210
|
|
20230601,103800,3890124100,88700,88800,88800,88600,105
|
|
20230601,103700,3880810800,88700,88800,88800,88700,363
|
|
20230601,103600,3848602000,88800,88700,88800,88700,78
|
|
20230601,103500,3841675900,88700,88600,88700,88600,256
|
|
20230601,103400,3818969100,88600,88700,88700,88600,105
|
|
20230601,103300,3809658100,88600,88700,88700,88600,215
|
|
20230601,103200,3790593700,88700,88700,88800,88500,611
|
|
20230601,103100,3736435600,88800,88900,88900,88700,492
|
|
20230601,103000,3692784300,88900,89000,89000,88900,716
|
|
20230601,102900,3629108300,89000,88900,89000,88900,556
|
|
20230601,102800,3579638100,89000,88900,89000,88900,1104
|
|
20230601,102700,3481445100,88900,88800,88900,88800,327
|
|
20230601,102600,3452400300,88800,88800,88800,88700,491
|
|
20230601,102500,3408799700,88800,88800,88800,88700,66
|
|
20230601,102400,3402939100,88800,88700,88800,88600,84
|
|
20230601,102300,3395487600,88700,88700,88700,88700,158
|
|
20230601,102200,3381473000,88700,88600,88700,88600,68
|
|
20230601,102100,3375442900,88600,88700,88700,88600,159
|
|
20230601,102000,3361353500,88700,88600,88700,88400,293
|
|
20230601,101900,3335414100,88600,88600,88700,88500,202
|
|
20230601,101800,3317507100,88600,88700,88700,88500,159
|
|
20230601,101700,3303419100,88700,88600,88700,88600,195
|
|
20230601,101600,3286133600,88600,88500,88600,88500,271
|
|
20230601,101500,3262123200,88600,88500,88600,88500,579
|
|
20230601,101400,3210856400,88600,88500,88600,88500,271
|
|
20230601,101300,3186860500,88600,88600,88700,88600,462
|
|
20230601,101200,3145914800,88600,88700,88800,88600,864
|
|
20230601,101100,3069265300,88700,88900,88900,88700,907
|
|
20230601,101000,2988755300,88900,88900,89000,88800,315
|
|
20230601,100900,2960753600,88900,88800,89000,88800,1446
|
|
20230601,100800,2832185600,88600,88500,88800,88500,1643
|
|
20230601,100700,2686544900,88400,88300,88500,88200,827
|
|
20230601,100600,2613518300,88300,88000,88300,88000,614
|
|
20230601,100500,2559384500,88100,88100,88100,88000,765
|
|
20230601,100400,2492028000,88100,88100,88100,87900,439
|
|
20230601,100300,2453368600,88000,88000,88200,88000,1521
|
|
20230601,100200,2319453300,88000,88000,88200,88000,1425
|
|
20230601,100100,2193973500,88000,87900,88100,87900,1302
|
|
20230601,100000,2079398000,87800,87800,87900,87800,344
|
|
20230601,095900,2049179700,87800,87800,87800,87800,185
|
|
20230601,095800,2032936700,87800,87800,87900,87800,310
|
|
20230601,095700,2005717100,87900,88000,88000,87800,346
|
|
20230601,095600,1975308500,88000,87900,88000,87900,210
|
|
20230601,095500,1956842200,87900,87900,88000,87900,301
|
|
20230601,095400,1930378100,87900,87900,88000,87900,864
|
|
20230601,095300,1854372800,87800,87900,88000,87800,748
|
|
20230601,095200,1788595500,88000,87500,88000,87500,3885
|
|
20230601,095100,1447472000,87600,87500,87600,87500,787
|
|
20230601,095000,1378603200,87400,87400,87500,87400,202
|
|
20230601,094900,1360943800,87500,87500,87500,87400,104
|
|
20230601,094800,1351846500,87500,87600,87600,87400,304
|
|
20230601,094700,1325236800,87600,87400,87600,87400,165
|
|
20230601,094600,1310797000,87500,87500,87600,87400,403
|
|
20230601,094500,1275534000,87600,87400,87600,87300,642
|
|
20230601,094400,1219433400,87400,87400,87400,87300,565
|
|
20230601,094300,1170053400,87400,87400,87400,87100,348
|
|
20230601,094200,1139687200,87400,87200,87400,87200,140
|
|
20230601,094100,1127465100,87300,87300,87500,87300,291
|
|
20230601,094000,1102044600,87300,87500,87600,87300,1588
|
|
20230601,093900,963129000,87600,87400,87700,87400,1867
|
|
20230601,093800,799758000,87400,87000,87400,87000,1905
|
|
20230601,093700,633638800,87000,86900,87000,86900,472
|
|
20230601,093600,592589000,86900,87000,87000,86900,54
|
|
20230601,093500,587896200,86900,86900,87000,86800,287
|
|
20230601,093400,562948600,86900,86800,86900,86800,74
|
|
20230601,093300,556523400,86700,86700,86800,86700,178
|
|
20230601,093200,541080600,86700,86600,86800,86500,375
|
|
20230601,093100,508599900,86600,86500,86600,86500,11
|
|
20230601,093000,507647900,86600,86500,86600,86500,32
|
|
20230601,092900,504878300,86600,86600,86700,86600,6
|
|
20230601,092800,504358500,86700,86700,86700,86400,312
|
|
20230601,092700,477352800,86800,86900,86900,86800,19
|
|
20230601,092600,475703100,86800,86800,86800,86800,43
|
|
20230601,092500,471970700,86900,87000,87000,86800,62
|
|
20230601,092400,466587200,87000,86900,87000,86900,126
|
|
20230601,092300,455635100,86900,87000,87000,86900,70
|
|
20230601,092200,449545200,86900,86800,86900,86800,182
|
|
20230601,092100,433729600,86900,86800,86900,86800,31
|
|
20230601,092000,431037300,86800,86700,86800,86700,19
|
|
20230601,091900,429388200,86700,86700,86700,86700,43
|
|
20230601,091800,425660100,86700,86700,86700,86700,7
|
|
20230601,091700,425053200,86700,86700,86700,86600,32
|
|
20230601,091600,422279600,86700,86700,86700,86600,21
|
|
20230601,091500,420459500,86700,86500,86700,86500,217
|
|
20230601,091400,401655400,86500,86600,86600,86500,9
|
|
20230601,091300,400876800,86500,86700,86800,86500,43
|
|
20230601,091200,397152700,86700,86500,86700,86500,22
|
|
20230601,091100,395247100,86500,86600,86700,86400,132
|
|
20230601,091000,383818700,86700,86800,86800,86700,396
|
|
20230601,090900,349478000,87100,87100,87200,86800,341
|
|
20230601,090800,319803700,87100,87000,87200,87000,288
|
|
20230601,090700,294728100,87000,86700,87000,86700,660
|
|
20230601,090600,237358100,86700,86700,86800,86600,94
|
|
20230601,090500,229211900,86700,86800,87000,86700,260
|
|
20230601,090400,206619300,86900,86300,86900,86300,986
|
|
20230601,090300,121174500,86300,86300,86500,86300,309
|
|
20230601,090200,94503900,86300,86300,86300,86200,130
|
|
20230601,090100,83285100,86500,86300,86600,86300,186
|
|
20230601,090000,67219100,86300,86400,86400,86200,779
|