ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e881402978d7c19015ff20df984cab52ee59f6e6
KissMeData/237690/min/candle-20230705.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

693 lines
36 KiB
CSV
Raw Blame History

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230705,203000,4489828400,76800,76800,76800,76800,1581
20230705,202900,4489828400,76800,76800,76800,76800,0
20230705,202800,4489828400,76800,76800,76800,76800,0
20230705,202700,4489828400,76800,76800,76800,76800,0
20230705,202600,4489828400,76800,76800,76800,76800,0
20230705,202500,4489828400,76800,76800,76800,76800,0
20230705,202400,4489828400,76800,76800,76800,76800,0
20230705,202300,4489828400,76800,76800,76800,76800,0
20230705,202200,4489828400,76800,76800,76800,76800,0
20230705,202100,4489828400,76800,76800,76800,76800,0
20230705,202000,4489828400,76800,76800,76800,76800,0
20230705,201900,4489828400,76800,76800,76800,76800,0
20230705,201800,4489828400,76800,76800,76800,76800,0
20230705,201700,4489828400,76800,76800,76800,76800,0
20230705,201600,4489828400,76800,76800,76800,76800,0
20230705,201500,4489828400,76800,76800,76800,76800,0
20230705,201400,4489828400,76800,76800,76800,76800,0
20230705,201300,4489828400,76800,76800,76800,76800,0
20230705,201200,4489828400,76800,76800,76800,76800,0
20230705,201100,4489828400,76800,76800,76800,76800,0
20230705,201000,4489828400,76800,76800,76800,76800,0
20230705,200900,4489828400,76800,76800,76800,76800,0
20230705,200800,4489828400,76800,76800,76800,76800,0
20230705,200700,4489828400,76800,76800,76800,76800,0
20230705,200600,4489828400,76800,76800,76800,76800,0
20230705,200500,4489828400,76800,76800,76800,76800,0
20230705,200400,4489828400,76800,76800,76800,76800,0
20230705,200300,4489828400,76800,76800,76800,76800,0
20230705,200200,4489828400,76800,76800,76800,76800,0
20230705,200100,4489828400,76800,76800,76800,76800,0
20230705,200000,4489828400,76800,76800,76800,76800,1581
20230705,195900,4489828400,76800,76800,76800,76800,0
20230705,195800,4489828400,76800,76800,76800,76800,0
20230705,195700,4489828400,76800,76800,76800,76800,0
20230705,195600,4489828400,76800,76800,76800,76800,0
20230705,195500,4489828400,76800,76800,76800,76800,0
20230705,195400,4489828400,76800,76800,76800,76800,0
20230705,195300,4489828400,76800,76800,76800,76800,0
20230705,195200,4489828400,76800,76800,76800,76800,0
20230705,195100,4489828400,76800,76800,76800,76800,0
20230705,195000,4489828400,76800,76800,76800,76800,0
20230705,194900,4489828400,76800,76800,76800,76800,0
20230705,194800,4489828400,76800,76800,76800,76800,0
20230705,194700,4489828400,76800,76800,76800,76800,0
20230705,194600,4489828400,76800,76800,76800,76800,0
20230705,194500,4489828400,76800,76800,76800,76800,0
20230705,194400,4489828400,76800,76800,76800,76800,0
20230705,194300,4489828400,76800,76800,76800,76800,0
20230705,194200,4489828400,76800,76800,76800,76800,0
20230705,194100,4489828400,76800,76800,76800,76800,0
20230705,194000,4489828400,76800,76800,76800,76800,0
20230705,193900,4489828400,76800,76800,76800,76800,0
20230705,193800,4489828400,76800,76800,76800,76800,0
20230705,193700,4489828400,76800,76800,76800,76800,0
20230705,193600,4489828400,76800,76800,76800,76800,0
20230705,193500,4489828400,76800,76800,76800,76800,0
20230705,193400,4489828400,76800,76800,76800,76800,0
20230705,193300,4489828400,76800,76800,76800,76800,0
20230705,193200,4489828400,76800,76800,76800,76800,0
20230705,193100,4489828400,76800,76800,76800,76800,0
20230705,193000,4489828400,76800,76800,76800,76800,1581
20230705,192900,4489828400,76800,76800,76800,76800,0
20230705,192800,4489828400,76800,76800,76800,76800,0
20230705,192700,4489828400,76800,76800,76800,76800,0
20230705,192600,4489828400,76800,76800,76800,76800,0
20230705,192500,4489828400,76800,76800,76800,76800,0
20230705,192400,4489828400,76800,76800,76800,76800,0
20230705,192300,4489828400,76800,76800,76800,76800,0
20230705,192200,4489828400,76800,76800,76800,76800,0
20230705,192100,4489828400,76800,76800,76800,76800,0
20230705,192000,4489828400,76800,76800,76800,76800,0
20230705,191900,4489828400,76800,76800,76800,76800,0
20230705,191800,4489828400,76800,76800,76800,76800,0
20230705,191700,4489828400,76800,76800,76800,76800,0
20230705,191600,4489828400,76800,76800,76800,76800,0
20230705,191500,4489828400,76800,76800,76800,76800,0
20230705,191400,4489828400,76800,76800,76800,76800,0
20230705,191300,4489828400,76800,76800,76800,76800,0
20230705,191200,4489828400,76800,76800,76800,76800,0
20230705,191100,4489828400,76800,76800,76800,76800,0
20230705,191000,4489828400,76800,76800,76800,76800,0
20230705,190900,4489828400,76800,76800,76800,76800,0
20230705,190800,4489828400,76800,76800,76800,76800,0
20230705,190700,4489828400,76800,76800,76800,76800,0
20230705,190600,4489828400,76800,76800,76800,76800,0
20230705,190500,4489828400,76800,76800,76800,76800,0
20230705,190400,4489828400,76800,76800,76800,76800,0
20230705,190300,4489828400,76800,76800,76800,76800,0
20230705,190200,4489828400,76800,76800,76800,76800,0
20230705,190100,4489828400,76800,76800,76800,76800,0
20230705,190000,4489828400,76800,76800,76800,76800,1581
20230705,185900,4489828400,76800,76800,76800,76800,0
20230705,185800,4489828400,76800,76800,76800,76800,0
20230705,185700,4489828400,76800,76800,76800,76800,0
20230705,185600,4489828400,76800,76800,76800,76800,0
20230705,185500,4489828400,76800,76800,76800,76800,0
20230705,185400,4489828400,76800,76800,76800,76800,0
20230705,185300,4489828400,76800,76800,76800,76800,0
20230705,185200,4489828400,76800,76800,76800,76800,0
20230705,185100,4489828400,76800,76800,76800,76800,0
20230705,185000,4489828400,76800,76800,76800,76800,0
20230705,184900,4489828400,76800,76800,76800,76800,0
20230705,184800,4489828400,76800,76800,76800,76800,0
20230705,184700,4489828400,76800,76800,76800,76800,0
20230705,184600,4489828400,76800,76800,76800,76800,0
20230705,184500,4489828400,76800,76800,76800,76800,0
20230705,184400,4489828400,76800,76800,76800,76800,0
20230705,184300,4489828400,76800,76800,76800,76800,0
20230705,184200,4489828400,76800,76800,76800,76800,0
20230705,184100,4489828400,76800,76800,76800,76800,0
20230705,184000,4489828400,76800,76800,76800,76800,0
20230705,183900,4489828400,76800,76800,76800,76800,0
20230705,183800,4489828400,76800,76800,76800,76800,0
20230705,183700,4489828400,76800,76800,76800,76800,0
20230705,183600,4489828400,76800,76800,76800,76800,0
20230705,183500,4489828400,76800,76800,76800,76800,0
20230705,183400,4489828400,76800,76800,76800,76800,0
20230705,183300,4489828400,76800,76800,76800,76800,0
20230705,183200,4489828400,76800,76800,76800,76800,0
20230705,183100,4489828400,76800,76800,76800,76800,0
20230705,183000,4489828400,76800,76800,76800,76800,1581
20230705,182900,4489828400,76800,76800,76800,76800,0
20230705,182800,4489828400,76800,76800,76800,76800,0
20230705,182700,4489828400,76800,76800,76800,76800,0
20230705,182600,4489828400,76800,76800,76800,76800,0
20230705,182500,4489828400,76800,76800,76800,76800,0
20230705,182400,4489828400,76800,76800,76800,76800,0
20230705,182300,4489828400,76800,76800,76800,76800,0
20230705,182200,4489828400,76800,76800,76800,76800,0
20230705,182100,4489828400,76800,76800,76800,76800,0
20230705,182000,4489828400,76800,76800,76800,76800,0
20230705,181900,4489828400,76800,76800,76800,76800,0
20230705,181800,4489828400,76800,76800,76800,76800,0
20230705,181700,4489828400,76800,76800,76800,76800,0
20230705,181600,4489828400,76800,76800,76800,76800,0
20230705,181500,4489828400,76800,76800,76800,76800,0
20230705,181400,4489828400,76800,76800,76800,76800,0
20230705,181300,4489828400,76800,76800,76800,76800,0
20230705,181200,4489828400,76800,76800,76800,76800,0
20230705,181100,4489828400,76800,76800,76800,76800,0
20230705,181000,4489828400,76800,76800,76800,76800,0
20230705,180900,4489828400,76800,76800,76800,76800,0
20230705,180800,4489828400,76800,76800,76800,76800,0
20230705,180700,4489828400,76800,76800,76800,76800,0
20230705,180600,4489828400,76800,76800,76800,76800,0
20230705,180500,4489828400,76800,76800,76800,76800,0
20230705,180400,4489828400,76800,76800,76800,76800,0
20230705,180300,4489828400,76800,76800,76800,76800,0
20230705,180200,4489828400,76800,76800,76800,76800,0
20230705,180100,4489828400,76800,76800,76800,76800,0
20230705,180000,4489828400,76800,76800,76800,76800,1581
20230705,175900,4489828400,76800,76800,76800,76800,0
20230705,175800,4489828400,76800,76800,76800,76800,0
20230705,175700,4489828400,76800,76800,76800,76800,0
20230705,175600,4489828400,76800,76800,76800,76800,0
20230705,175500,4489828400,76800,76800,76800,76800,0
20230705,175400,4489828400,76800,76800,76800,76800,0
20230705,175300,4489828400,76800,76800,76800,76800,0
20230705,175200,4489828400,76800,76800,76800,76800,0
20230705,175100,4489828400,76800,76800,76800,76800,0
20230705,175000,4489828400,76800,76800,76800,76800,0
20230705,174900,4489828400,76800,76800,76800,76800,0
20230705,174800,4489828400,76800,76800,76800,76800,0
20230705,174700,4489828400,76800,76800,76800,76800,0
20230705,174600,4489828400,76800,76800,76800,76800,0
20230705,174500,4489828400,76800,76800,76800,76800,0
20230705,174400,4489828400,76800,76800,76800,76800,0
20230705,174300,4489828400,76800,76800,76800,76800,0
20230705,174200,4489828400,76800,76800,76800,76800,0
20230705,174100,4489828400,76800,76800,76800,76800,0
20230705,174000,4489828400,76800,76800,76800,76800,0
20230705,173900,4489828400,76800,76800,76800,76800,0
20230705,173800,4489828400,76800,76800,76800,76800,0
20230705,173700,4489828400,76800,76800,76800,76800,0
20230705,173600,4489828400,76800,76800,76800,76800,0
20230705,173500,4489828400,76800,76800,76800,76800,0
20230705,173400,4489828400,76800,76800,76800,76800,0
20230705,173300,4489828400,76800,76800,76800,76800,0
20230705,173200,4489828400,76800,76800,76800,76800,0
20230705,173100,4489828400,76800,76800,76800,76800,0
20230705,173000,4489828400,76800,76800,76800,76800,1581
20230705,172900,4489828400,76800,76800,76800,76800,0
20230705,172800,4489828400,76800,76800,76800,76800,0
20230705,172700,4489828400,76800,76800,76800,76800,0
20230705,172600,4489828400,76800,76800,76800,76800,0
20230705,172500,4489828400,76800,76800,76800,76800,0
20230705,172400,4489828400,76800,76800,76800,76800,0
20230705,172300,4489828400,76800,76800,76800,76800,0
20230705,172200,4489828400,76800,76800,76800,76800,0
20230705,172100,4489828400,76800,76800,76800,76800,0
20230705,172000,4489828400,76800,76800,76800,76800,0
20230705,171900,4489828400,76800,76800,76800,76800,0
20230705,171800,4489828400,76800,76800,76800,76800,0
20230705,171700,4489828400,76800,76800,76800,76800,0
20230705,171600,4489828400,76800,76800,76800,76800,0
20230705,171500,4489828400,76800,76800,76800,76800,0
20230705,171400,4489828400,76800,76800,76800,76800,0
20230705,171300,4489828400,76800,76800,76800,76800,0
20230705,171200,4489828400,76800,76800,76800,76800,0
20230705,171100,4489828400,76800,76800,76800,76800,0
20230705,171000,4489828400,76800,76800,76800,76800,0
20230705,170900,4489828400,76800,76800,76800,76800,0
20230705,170800,4489828400,76800,76800,76800,76800,0
20230705,170700,4489828400,76800,76800,76800,76800,0
20230705,170600,4489828400,76800,76800,76800,76800,0
20230705,170500,4489828400,76800,76800,76800,76800,0
20230705,170400,4489828400,76800,76800,76800,76800,0
20230705,170300,4489828400,76800,76800,76800,76800,0
20230705,170200,4489828400,76800,76800,76800,76800,0
20230705,170100,4489828400,76800,76800,76800,76800,0
20230705,170000,4489828400,76800,76800,76800,76800,1581
20230705,165900,4489828400,76800,76800,76800,76800,0
20230705,165800,4489828400,76800,76800,76800,76800,0
20230705,165700,4489828400,76800,76800,76800,76800,0
20230705,165600,4489828400,76800,76800,76800,76800,0
20230705,165500,4489828400,76800,76800,76800,76800,0
20230705,165400,4489828400,76800,76800,76800,76800,0
20230705,165300,4489828400,76800,76800,76800,76800,0
20230705,165200,4489828400,76800,76800,76800,76800,0
20230705,165100,4489828400,76800,76800,76800,76800,0
20230705,165000,4489828400,76800,76800,76800,76800,0
20230705,164900,4489828400,76800,76800,76800,76800,0
20230705,164800,4489828400,76800,76800,76800,76800,0
20230705,164700,4489828400,76800,76800,76800,76800,0
20230705,164600,4489828400,76800,76800,76800,76800,0
20230705,164500,4489828400,76800,76800,76800,76800,0
20230705,164400,4489828400,76800,76800,76800,76800,0
20230705,164300,4489828400,76800,76800,76800,76800,0
20230705,164200,4489828400,76800,76800,76800,76800,0
20230705,164100,4489828400,76800,76800,76800,76800,0
20230705,164000,4489828400,76800,76800,76800,76800,0
20230705,163900,4489828400,76800,76800,76800,76800,0
20230705,163800,4489828400,76800,76800,76800,76800,0
20230705,163700,4489828400,76800,76800,76800,76800,0
20230705,163600,4489828400,76800,76800,76800,76800,0
20230705,163500,4489828400,76800,76800,76800,76800,0
20230705,163400,4489828400,76800,76800,76800,76800,0
20230705,163300,4489828400,76800,76800,76800,76800,0
20230705,163200,4489828400,76800,76800,76800,76800,0
20230705,163100,4489828400,76800,76800,76800,76800,0
20230705,163000,4489828400,76800,76800,76800,76800,1581
20230705,162900,4489828400,76800,76800,76800,76800,0
20230705,162800,4489828400,76800,76800,76800,76800,0
20230705,162700,4489828400,76800,76800,76800,76800,0
20230705,162600,4489828400,76800,76800,76800,76800,0
20230705,162500,4489828400,76800,76800,76800,76800,0
20230705,162400,4489828400,76800,76800,76800,76800,0
20230705,162300,4489828400,76800,76800,76800,76800,0
20230705,162200,4489828400,76800,76800,76800,76800,0
20230705,162100,4489828400,76800,76800,76800,76800,0
20230705,162000,4489828400,76800,76800,76800,76800,0
20230705,161900,4489828400,76800,76800,76800,76800,0
20230705,161800,4489828400,76800,76800,76800,76800,0
20230705,161700,4489828400,76800,76800,76800,76800,0
20230705,161600,4489828400,76800,76800,76800,76800,0
20230705,161500,4489828400,76800,76800,76800,76800,0
20230705,161400,4489828400,76800,76800,76800,76800,0
20230705,161300,4489828400,76800,76800,76800,76800,0
20230705,161200,4489828400,76800,76800,76800,76800,0
20230705,161100,4489828400,76800,76800,76800,76800,0
20230705,161000,4489828400,76800,76800,76800,76800,0
20230705,160900,4489828400,76800,76800,76800,76800,0
20230705,160800,4489828400,76800,76800,76800,76800,0
20230705,160700,4489828400,76800,76800,76800,76800,0
20230705,160600,4489828400,76800,76800,76800,76800,0
20230705,160500,4489828400,76800,76800,76800,76800,0
20230705,160400,4489828400,76800,76800,76800,76800,0
20230705,160300,4489828400,76800,76800,76800,76800,0
20230705,160200,4489828400,76800,76800,76800,76800,0
20230705,160100,4489828400,76800,76800,76800,76800,0
20230705,160000,4489828400,76800,76800,76800,76800,1581
20230705,155900,4489828400,76800,76800,76800,76800,0
20230705,155800,4489828400,76800,76800,76800,76800,0
20230705,155700,4489828400,76800,76800,76800,76800,0
20230705,155600,4489828400,76800,76800,76800,76800,0
20230705,155500,4489828400,76800,76800,76800,76800,0
20230705,155400,4489828400,76800,76800,76800,76800,0
20230705,155300,4489828400,76800,76800,76800,76800,0
20230705,155200,4489828400,76800,76800,76800,76800,0
20230705,155100,4489828400,76800,76800,76800,76800,0
20230705,155000,4489828400,76800,76800,76800,76800,0
20230705,154900,4489828400,76800,76800,76800,76800,0
20230705,154800,4489828400,76800,76800,76800,76800,0
20230705,154700,4489828400,76800,76800,76800,76800,0
20230705,154600,4489828400,76800,76800,76800,76800,0
20230705,154500,4489828400,76800,76800,76800,76800,0
20230705,154400,4489828400,76800,76800,76800,76800,0
20230705,154300,4489828400,76800,76800,76800,76800,0
20230705,154200,4489828400,76800,76800,76800,76800,0
20230705,154100,4489828400,76800,76800,76800,76800,0
20230705,154000,4489828400,76800,76800,76800,76800,0
20230705,153900,4489828400,76800,76800,76800,76800,0
20230705,153800,4489828400,76800,76800,76800,76800,0
20230705,153700,4489828400,76800,76800,76800,76800,0
20230705,153600,4489828400,76800,76800,76800,76800,0
20230705,153500,4489828400,76800,76800,76800,76800,0
20230705,153400,4489828400,76800,76800,76800,76800,0
20230705,153300,4489828400,76800,76800,76800,76800,0
20230705,153200,4489828400,76800,76800,76800,76800,0
20230705,153100,4489828400,76800,76800,76800,76800,0
20230705,153000,4489828400,76800,76800,76800,76800,3162
20230705,152900,4368407600,77000,77000,77000,77000,0
20230705,152800,4368407600,77000,77000,77000,77000,0
20230705,152700,4368407600,77000,77000,77000,77000,0
20230705,152600,4368407600,77000,77000,77000,77000,0
20230705,152500,4368407600,77000,77000,77000,77000,0
20230705,152400,4368407600,77000,77000,77000,77000,0
20230705,152300,4368407600,77000,77000,77000,77000,0
20230705,152200,4368407600,77000,77000,77000,77000,0
20230705,152100,4368407600,77000,77000,77000,77000,0
20230705,152000,4368407600,77000,77000,77000,77000,0
20230705,151900,4368407600,77000,76900,77000,76800,48
20230705,151800,4364715500,76800,76900,76900,76800,185
20230705,151700,4350505900,76900,76800,76900,76800,182
20230705,151600,4336516200,76900,76900,77000,76900,140
20230705,151500,4325749200,76900,76900,77000,76900,702
20230705,151400,4271764200,76900,76900,77000,76900,82
20230705,151300,4265458200,77000,76900,77000,76900,141
20230705,151200,4254610200,76900,77000,77000,76900,565
20230705,151100,4211114800,77000,77100,77100,77000,409
20230705,151000,4179581300,77200,77200,77200,77100,64
20230705,150900,4174645600,77100,77100,77100,77100,35
20230705,150800,4171947100,77100,77100,77200,77100,81
20230705,150700,4165700500,77200,77100,77200,77100,557
20230705,150600,4122754100,77100,77100,77200,77100,80
20230705,150500,4116583300,77100,77200,77200,77100,26
20230705,150400,4114576500,77100,77100,77100,77100,12
20230705,150300,4113651300,77100,77200,77200,77100,57
20230705,150200,4109256400,77200,77100,77200,77100,13
20230705,150100,4108253300,77100,77100,77200,77100,83
20230705,150000,4101853000,77100,77200,77300,77100,246
20230705,145900,4082883900,77100,77100,77300,77100,125
20230705,145800,4073242200,77100,77200,77200,77100,75
20230705,145700,4067452700,77300,77100,77300,77100,43
20230705,145600,4064133200,77200,77200,77200,77100,49
20230705,145500,4060354500,77300,77100,77300,77100,42
20230705,145400,4057110400,77200,77200,77200,77200,67
20230705,145300,4051938000,77200,77200,77200,77100,83
20230705,145200,4045534000,77200,77100,77200,77100,25
20230705,145100,4043605800,77200,77200,77200,77100,82
20230705,145000,4037275900,77100,77100,77200,77100,59
20230705,144900,4032725700,77100,77100,77100,77100,232
20230705,144800,4014838500,77200,77100,77200,77100,62
20230705,144700,4010057800,77200,77100,77200,77100,131
20230705,144600,3999956200,77100,77200,77200,77100,35
20230705,144500,3997255700,77200,77100,77200,77100,293
20230705,144400,3974650300,77000,77100,77100,77000,116
20230705,144300,3965713400,77100,77000,77100,77000,28
20230705,144200,3963556900,77100,77000,77100,77000,65
20230705,144100,3958550600,77000,77000,77000,77000,18
20230705,144000,3957164600,77000,77000,77100,77000,26
20230705,143900,3955161500,77100,77000,77100,77000,153
20230705,143800,3943374400,77000,77100,77100,77000,12
20230705,143700,3942450000,77100,77100,77100,77000,95
20230705,143600,3935133500,77100,77000,77100,77000,18
20230705,143500,3933747100,77000,77100,77100,77000,44
20230705,143400,3930356900,77000,77100,77200,77000,726
20230705,143300,3874446300,77100,77200,77200,77100,24
20230705,143200,3872595000,77200,77200,77200,77100,76
20230705,143100,3866733700,77100,77100,77100,77100,24
20230705,143000,3864883300,77100,77100,77200,77100,90
20230705,142900,3857943100,77100,77100,77200,77100,11
20230705,142800,3857094400,77100,77000,77100,77000,99
20230705,142700,3849469200,77100,77100,77200,77100,61
20230705,142600,3844765400,77200,77000,77200,77000,37
20230705,142500,3841915700,77000,77100,77100,77000,63
20230705,142400,3837063500,77000,77100,77200,77000,29
20230705,142300,3834827400,77100,77100,77100,77100,55
20230705,142200,3830586900,77200,77200,77200,77200,12
20230705,142100,3829660500,77300,77100,77300,77100,51
20230705,142000,3825725500,77000,77000,77100,77000,103
20230705,141900,3817793500,77100,77100,77100,77000,27
20230705,141800,3815712300,77000,77100,77100,77000,83
20230705,141700,3809320000,77100,77100,77100,77000,60
20230705,141600,3804698400,77100,77100,77100,77100,25
20230705,141500,3802770900,77100,77100,77200,77100,49
20230705,141400,3798992300,77100,77100,77100,77100,35
20230705,141300,3796293800,77100,77100,77100,77000,91
20230705,141200,3789284200,77100,77100,77100,77100,8
20230705,141100,3788667400,77100,77000,77100,77000,148
20230705,141000,3777264800,77100,77000,77100,77000,505
20230705,140900,3738378900,77000,77100,77100,77000,38
20230705,140800,3735451800,77000,77100,77100,77000,44
20230705,140700,3732063000,77100,77000,77100,77000,33
20230705,140600,3729520600,77100,77100,77100,77100,84
20230705,140500,3723044200,77100,77300,77300,77100,190
20230705,140400,3708393400,77200,77100,77200,77000,18
20230705,140300,3707005700,77100,77000,77100,77000,186
20230705,140200,3692665700,77100,77100,77100,77000,131
20230705,140100,3682573200,77100,77200,77200,77100,78
20230705,140000,3676558900,77300,77200,77300,77200,17
20230705,135900,3675246300,77300,77200,77300,77200,20
20230705,135800,3673700600,77100,77000,77200,77000,102
20230705,135700,3665833000,77100,77100,77100,77100,20
20230705,135600,3664291000,77100,77200,77200,77000,58
20230705,135500,3659820700,77200,77200,77200,77200,6
20230705,135400,3659357500,77100,77100,77100,77100,67
20230705,135300,3654191800,77100,77100,77100,77100,61
20230705,135200,3649488700,77000,77100,77100,77000,72
20230705,135100,3643940100,77100,77200,77200,77100,143
20230705,135000,3632914500,77100,77200,77200,77100,155
20230705,134900,3620963100,77200,77100,77200,77100,86
20230705,134800,3614331800,77100,77200,77200,77100,10
20230705,134700,3613560400,77200,77200,77200,77100,31
20230705,134600,3611168600,77100,77100,77200,77100,124
20230705,134500,3601607100,77100,77200,77200,77100,28
20230705,134400,3599447500,77200,77100,77200,77100,52
20230705,134300,3595437700,77100,77100,77100,77100,28
20230705,134200,3593278900,77200,77100,77200,77000,365
20230705,134100,3565142500,77100,77200,77200,77100,51
20230705,134000,3561208900,77100,77100,77100,77100,12
20230705,133900,3560283700,77000,77100,77100,77000,77
20230705,133800,3554353600,77100,77100,77100,77100,9
20230705,133700,3553659700,77000,77200,77200,77000,62
20230705,133600,3548881700,77100,77100,77200,77100,36
20230705,133500,3546102700,77100,77000,77100,77000,54
20230705,133400,3541940300,77000,77000,77000,76900,241
20230705,133300,3523384700,77000,77000,77000,76900,171
20230705,133200,3510223300,77000,77000,77000,76900,112
20230705,133100,3501606100,77000,77000,77000,76900,423
20230705,133000,3469035600,77000,77000,77100,77000,72
20230705,132900,3463490900,77100,77100,77100,77000,28
20230705,132800,3461332600,77100,77100,77100,77000,29
20230705,132700,3459097000,77200,77200,77200,77100,38
20230705,132600,3456164000,77200,77300,77300,77200,25
20230705,132500,3454233100,77000,77100,77100,77000,50
20230705,132400,3450382800,77000,77000,77000,77000,883
20230705,132300,3382391800,77100,77100,77400,77000,280
20230705,132200,3360802900,77100,77200,77200,77100,71
20230705,132100,3355327800,77200,77100,77200,77100,32
20230705,132000,3352859500,77200,77200,77200,77100,63
20230705,131900,3347999600,77200,77100,77200,77100,33
20230705,131800,3345454900,77100,77100,77200,77100,70
20230705,131700,3340056700,77200,77200,77200,77200,16
20230705,131600,3338821500,77100,77200,77200,77100,23
20230705,131500,3337046400,77200,77300,77300,77200,167
20230705,131400,3324152800,77200,77200,77200,77200,5
20230705,131300,3323766800,77300,77300,77400,77200,25
20230705,131200,3321835400,77200,77200,77200,77100,18
20230705,131100,3320446400,77200,77200,77200,77200,46
20230705,131000,3316895200,77200,77300,77300,77200,43
20230705,130900,3313574300,77300,77200,77300,77100,16
20230705,130800,3312338800,77200,77200,77200,77100,83
20230705,130700,3305931700,77300,77300,77300,77200,73
20230705,130600,3300289800,77300,77300,77300,77200,35
20230705,130500,3297586300,77300,77300,77300,77300,42
20230705,130400,3294339700,77200,77200,77200,77200,19
20230705,130300,3292872900,77300,77300,77300,77200,88
20230705,130200,3286076200,77300,77200,77300,77200,47
20230705,130100,3282446500,77100,77100,77100,77100,0
20230705,130000,3282446500,77100,77200,77200,77100,174
20230705,125900,3269021900,77200,77200,77200,77100,75
20230705,125800,3263232000,77200,77400,77400,77200,142
20230705,125700,3252262300,77400,77200,77400,77200,55
20230705,125600,3248008200,77300,77300,77300,77300,41
20230705,125500,3244838900,77300,77300,77400,77300,51
20230705,125400,3240895500,77400,77400,77400,77400,6
20230705,125300,3240431100,77300,77300,77300,77300,95
20230705,125200,3233087600,77300,77300,77300,77300,22
20230705,125100,3231387000,77200,77300,77300,77200,71
20230705,125000,3225905300,77300,77300,77300,77300,15
20230705,124900,3224745800,77300,77300,77500,77200,137
20230705,124800,3214156800,77300,77300,77300,77300,13
20230705,124700,3213151900,77200,77300,77300,77200,40
20230705,124600,3210062300,77300,77200,77300,77200,45
20230705,124500,3206587400,77200,77200,77300,77200,40
20230705,124400,3203498500,77300,77400,77400,77200,43
20230705,124300,3200174100,77400,77400,77400,77400,72
20230705,124200,3194601300,77400,77200,77400,77200,243
20230705,124100,3175815000,77300,77200,77300,77200,66
20230705,124000,3170718200,77300,77300,77300,77300,14
20230705,123900,3169636000,77200,77300,77300,77200,67
20230705,123800,3164463500,77300,77300,77300,77200,25
20230705,123700,3162532500,77300,77200,77300,77200,77
20230705,123600,3156584300,77200,77300,77300,77200,26
20230705,123500,3154576400,77200,77100,77200,77100,179
20230705,123400,3140757800,77100,77200,77200,77100,105
20230705,123300,3132659000,77200,77200,77200,77200,6
20230705,123200,3132195800,77100,77100,77200,77100,72
20230705,123100,3126643800,77100,77100,77100,77100,18
20230705,123000,3125256000,77200,77100,77200,77000,108
20230705,122900,3116929200,77000,77100,77100,77000,78
20230705,122800,3110920800,77100,77100,77200,77100,69
20230705,122700,3105600000,77200,77100,77200,77100,69
20230705,122600,3100279000,77100,77200,77200,77100,12
20230705,122500,3099353100,77200,77200,77200,77100,40
20230705,122400,3096266600,77300,77200,77300,77200,14
20230705,122300,3095184900,77200,77200,77200,77100,185
20230705,122200,3080919200,77100,77100,77200,77100,71
20230705,122100,3075444400,77200,77100,77200,77100,25
20230705,122000,3073516100,77100,77100,77200,77100,134
20230705,121900,3063182400,77100,77100,77100,77100,19
20230705,121800,3061717500,77100,77100,77100,77100,5
20230705,121700,3061332000,77100,77300,77300,77100,41
20230705,121600,3058166800,77200,77200,77200,77200,50
20230705,121500,3054306800,77200,77400,77400,77200,27
20230705,121400,3052218900,77300,77300,77400,77300,58
20230705,121300,3047735200,77300,77200,77300,77200,13
20230705,121200,3046730700,77200,77000,77600,77000,91
20230705,121100,3039712900,77100,77100,77100,77000,20
20230705,121000,3038171400,77100,77100,77100,77000,106
20230705,120900,3030006600,77100,77100,77100,77100,201
20230705,120800,3014509500,77200,77300,77300,77100,26
20230705,120700,3012501600,77300,77300,77300,77100,59
20230705,120600,3007949500,77100,77100,77100,77100,16
20230705,120500,3006715900,77100,77200,77200,77100,129
20230705,120400,2996768700,77300,77100,77300,77100,31
20230705,120300,2994377400,77100,77100,77100,77000,167
20230705,120200,2981511500,77200,77200,77200,77200,13
20230705,120100,2980507900,77200,77100,77200,77100,37
20230705,120000,2977654600,77200,77200,77200,77100,20
20230705,115900,2976111600,77100,77000,77200,77000,111
20230705,115800,2967554500,77000,77100,77100,77000,42
20230705,115700,2964320400,77100,77100,77100,77100,68
20230705,115600,2959077600,77200,77100,77200,77100,86
20230705,115500,2952446000,77200,77100,77200,77100,11
20230705,115400,2951596900,77400,77100,77400,77100,68
20230705,115300,2946346300,77000,77100,77100,77000,172
20230705,115200,2933094300,77100,77100,77200,77100,52
20230705,115100,2929084400,77100,77100,77100,77000,128
20230705,115000,2919222000,77100,77000,77100,77000,37
20230705,114900,2916371200,77100,77100,77100,77000,420
20230705,114800,2883995400,77100,77100,77200,77100,206
20230705,114700,2868112200,77100,77200,77200,77100,100
20230705,114600,2860400200,77200,77100,77200,77100,163
20230705,114500,2847831900,77100,77200,77200,77100,561
20230705,114400,2804523700,77300,77300,77300,77200,31
20230705,114300,2802130200,77200,77300,77500,77200,32
20230705,114200,2799655800,77300,77200,77300,77200,42
20230705,114100,2796412200,77200,77300,77300,77200,59
20230705,114000,2791856800,77300,77300,77300,77200,33
20230705,113900,2789307900,77200,77200,77200,77200,54
20230705,113800,2785139100,77200,77200,77300,77200,33
20230705,113700,2782590200,77300,77300,77300,77300,19
20230705,113600,2781121500,77200,77400,77400,77200,58
20230705,113500,2776640200,77400,77300,77400,77300,32
20230705,113400,2774164900,77300,77300,77300,77300,54
20230705,113300,2769990700,77400,77500,77600,77400,16
20230705,113200,2768750400,77400,77300,77400,77200,71
20230705,113100,2763265600,77300,77300,77300,77200,62
20230705,113000,2758474400,77300,77300,77300,77300,67
20230705,112900,2753295300,77300,77300,77300,77200,84
20230705,112800,2746809500,77300,77300,77300,77300,45
20230705,112700,2743331000,77300,77300,77300,77200,45
20230705,112600,2739854500,77300,77300,77300,77200,89
20230705,112500,2732976700,77300,77400,77400,77200,109
20230705,112400,2724556900,77300,77300,77300,77200,548
20230705,112300,2682243100,77400,77300,77400,77300,66
20230705,112200,2677140800,77300,77300,77400,77300,239
20230705,112100,2658665400,77300,77400,77400,77300,67
20230705,112000,2653486000,77400,77500,77500,77400,97
20230705,111900,2645977500,77500,77400,77500,77400,27
20230705,111800,2643886400,77400,77500,77500,77400,66
20230705,111700,2638777900,77400,77400,77500,77400,39
20230705,111600,2635756100,77500,77400,77500,77400,60
20230705,111500,2631112000,77500,77500,77500,77400,95
20230705,111400,2623753400,77400,77400,77500,77400,50
20230705,111300,2619881400,77500,77500,77500,77500,1
20230705,111200,2619803900,77400,77500,77500,77400,115
20230705,111100,2610900400,77500,77500,77500,77400,46
20230705,111000,2607336300,77400,77500,77500,77400,98
20230705,110900,2599748000,77400,77400,77400,77400,113
20230705,110800,2591001800,77400,77400,77500,77400,32
20230705,110700,2588524400,77500,77600,77600,77500,90
20230705,110600,2581548000,77600,77600,77600,77500,63
20230705,110500,2576660700,77600,77700,77700,77600,68
20230705,110400,2571381700,77600,77700,77700,77600,80
20230705,110300,2565166300,77600,77500,77600,77500,470
20230705,110200,2528699800,77600,77500,77600,77500,14
20230705,110100,2527614000,77500,77500,77600,77500,81
20230705,110000,2521335900,77600,77600,77600,77500,82
20230705,105900,2514977500,77500,77600,77600,77500,19
20230705,105800,2513504600,77600,77600,77600,77500,31
20230705,105700,2511099900,77700,77700,77700,77600,33
20230705,105600,2508537200,77700,77700,77700,77600,351
20230705,105500,2481276600,77700,77800,77900,77700,165
20230705,105400,2468443200,77900,77800,77900,77700,71
20230705,105300,2462919500,77800,77900,77900,77800,275
20230705,105200,2441510400,77900,77900,78000,77900,72
20230705,105100,2435900200,77900,78000,78000,77900,160
20230705,105000,2423428600,78000,77900,78100,77900,195
20230705,104900,2408215700,77900,77900,77900,77900,17
20230705,104800,2406891400,77900,78000,78000,77900,143
20230705,104700,2395749800,77900,78000,78000,77900,54
20230705,104600,2391541400,77900,78000,78000,77900,87
20230705,104500,2384763100,78000,78000,78000,77900,35
20230705,104400,2382033600,77900,77900,78000,77900,27
20230705,104300,2379929200,77900,78000,78100,77900,109
20230705,104200,2371430300,78000,78100,78100,78000,24
20230705,104100,2369556000,78100,78000,78100,77900,106
20230705,104000,2361288000,78000,77800,78100,77800,224
20230705,103900,2343824800,77800,77900,77900,77800,42
20230705,103800,2340555100,78000,77900,78000,77900,80
20230705,103700,2334319800,77900,77900,78000,77800,172
20230705,103600,2320921800,78000,78000,78000,77900,119
20230705,103500,2311643800,78000,78000,78100,77900,236
20230705,103400,2293235200,78100,77700,78100,77700,3401
20230705,103300,2028459800,77700,77800,77900,77700,388
20230705,103200,1998280400,77800,77800,77900,77800,345
20230705,103100,1971439300,77800,77700,77800,77700,65
20230705,103000,1966388500,77700,77700,77800,77700,24
20230705,102900,1964523000,77700,77700,77700,77700,88
20230705,102800,1957685400,77700,77700,77700,77600,93
20230705,102700,1950460100,77800,77700,77800,77600,60
20230705,102600,1945801600,77700,77700,77700,77700,21
20230705,102500,1944169900,77800,77700,77800,77700,73
20230705,102400,1938494000,77700,77700,77700,77600,78
20230705,102300,1932440400,77700,77600,77700,77600,100
20230705,102200,1924673600,77600,77600,77700,77400,420
20230705,102100,1892086000,77600,77500,77600,77500,111
20230705,102000,1883482500,77700,77600,77700,77600,156
20230705,101900,1871375500,77400,77600,77600,77400,604
20230705,101800,1824557600,77500,77600,77600,77500,73
20230705,101700,1818896500,77600,77500,77600,77500,120
20230705,101600,1809590200,77500,77300,77600,77300,493
20230705,101500,1771411000,77300,77300,77400,77300,190
20230705,101400,1756722600,77300,77300,77300,77300,18
20230705,101300,1755331200,77300,77200,77300,77200,101
20230705,101200,1747526800,77300,77200,77300,77200,75
20230705,101100,1741729400,77200,77300,77300,77200,51
20230705,101000,1737792100,77200,77100,77200,77100,195
20230705,100900,1722740900,77300,77300,77400,77300,80
20230705,100800,1716556700,77300,77200,77300,77200,358
20230705,100700,1688895800,77200,77100,77200,77100,215
20230705,100600,1672315800,77000,77000,77000,77000,10
20230705,100500,1671545800,77100,77100,77200,77100,282
20230705,100400,1649787500,77200,76900,77200,76900,40
20230705,100300,1646702500,77200,77100,77200,77100,132
20230705,100200,1636513800,77000,77000,77100,77000,339
20230705,100100,1610394600,77000,77000,77000,77000,41
20230705,100000,1607237600,76900,77000,77000,76900,175
20230705,095900,1593765200,76900,76900,76900,76900,0
20230705,095800,1593765200,76900,77100,77100,76900,68
20230705,095700,1588535400,77100,77000,77200,76800,550
20230705,095600,1546210500,77000,76900,77000,76900,288
20230705,095500,1524061800,76900,76900,76900,76800,189
20230705,095400,1509543600,76800,76900,76900,76800,447
20230705,095300,1475190400,76900,76900,76900,76900,59
20230705,095200,1470653300,76900,77000,77000,76900,77
20230705,095100,1464730300,77000,77000,77000,77000,302
20230705,095000,1441476300,77000,77000,77000,77000,30
20230705,094900,1439166300,77200,76800,77200,76800,890
20230705,094800,1370628900,76800,76800,76800,76700,260
20230705,094700,1350665400,76700,76800,76800,76700,320
20230705,094600,1326117900,76800,76900,76900,76700,874
20230705,094500,1258985300,76900,77000,77000,76900,757
20230705,094400,1200771200,77000,77000,77000,77000,3
20230705,094300,1200540200,77000,77300,77300,77000,4606
20230705,094200,845776300,77200,77200,77300,77200,131
20230705,094100,835662200,77200,77200,77200,77200,58
20230705,094000,831184600,77300,77300,77300,77300,22
20230705,093900,829484000,77300,77300,77300,77200,34
20230705,093800,826856700,77300,77300,77300,77300,110
20230705,093700,818353700,77400,77300,77400,77300,64
20230705,093600,813403900,77300,77300,77400,77300,137
20230705,093500,802813700,77400,77400,77400,77400,9
20230705,093400,802117100,77300,77400,77400,77300,175
20230705,093300,788582400,77600,77400,77600,77400,42
20230705,093200,785331400,77300,77300,77400,77200,413
20230705,093100,753405600,77400,77500,77500,77400,82
20230705,093000,747058300,77500,77400,77500,77400,270
20230705,092900,726160200,77400,77400,77400,77400,220
20230705,092800,709132200,77400,77400,77400,77400,60
20230705,092700,704488200,77400,77400,77500,77400,79
20230705,092600,698370300,77400,77500,77500,77400,52
20230705,092500,694345400,77400,77600,77600,77400,300
20230705,092400,671094800,77600,77500,77600,77500,131
20230705,092300,660942100,77500,77500,77600,77500,131
20230705,092200,650789400,77600,77700,77700,77500,285
20230705,092100,628674900,77700,77700,77700,77700,280
20230705,092000,606918900,77800,77800,77800,77700,132
20230705,091900,596652100,77900,78100,78100,77900,826
20230705,091800,532191200,78200,78200,78200,78100,188
20230705,091700,517490000,78200,78100,78300,78100,454
20230705,091600,482010500,78100,78000,78100,78000,333
20230705,091500,456036400,78100,78000,78100,78000,18
20230705,091400,454631400,78000,78100,78100,77900,324
20230705,091300,429357200,78100,78000,78100,78000,285
20230705,091200,407118100,77900,78100,78100,77900,278
20230705,091100,385408700,78200,78100,78200,78100,41
20230705,091000,382205500,78200,78200,78200,78200,0
20230705,090900,382205500,78200,78000,78200,78000,1342
20230705,090800,277399500,78000,78100,78100,78000,976
20230705,090700,201204800,78100,78000,78100,78000,381
20230705,090600,171475700,77900,78000,78100,77900,294
20230705,090500,148534200,77900,77500,77900,77500,471
20230705,090400,111950200,77500,77500,77500,77400,296
20230705,090300,89011500,77600,77400,77600,77400,45
20230705,090200,85526000,77300,77200,77500,77200,52
20230705,090100,81502100,77100,77100,77200,77000,115
20230705,090000,72636300,77100,77300,77300,76900,942
Reference in New Issue View Git Blame Copy Permalink