688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,202500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,202400,4913155600,80000,80000,80000,80000,0
|
|
20230907,202300,4913155600,80000,80000,80000,80000,0
|
|
20230907,202200,4913155600,80000,80000,80000,80000,0
|
|
20230907,202100,4913155600,80000,80000,80000,80000,0
|
|
20230907,202000,4913155600,80000,80000,80000,80000,0
|
|
20230907,201900,4913155600,80000,80000,80000,80000,0
|
|
20230907,201800,4913155600,80000,80000,80000,80000,0
|
|
20230907,201700,4913155600,80000,80000,80000,80000,0
|
|
20230907,201600,4913155600,80000,80000,80000,80000,0
|
|
20230907,201500,4913155600,80000,80000,80000,80000,0
|
|
20230907,201400,4913155600,80000,80000,80000,80000,0
|
|
20230907,201300,4913155600,80000,80000,80000,80000,0
|
|
20230907,201200,4913155600,80000,80000,80000,80000,0
|
|
20230907,201100,4913155600,80000,80000,80000,80000,0
|
|
20230907,201000,4913155600,80000,80000,80000,80000,0
|
|
20230907,200900,4913155600,80000,80000,80000,80000,0
|
|
20230907,200800,4913155600,80000,80000,80000,80000,0
|
|
20230907,200700,4913155600,80000,80000,80000,80000,0
|
|
20230907,200600,4913155600,80000,80000,80000,80000,0
|
|
20230907,200500,4913155600,80000,80000,80000,80000,0
|
|
20230907,200400,4913155600,80000,80000,80000,80000,0
|
|
20230907,200300,4913155600,80000,80000,80000,80000,0
|
|
20230907,200200,4913155600,80000,80000,80000,80000,0
|
|
20230907,200100,4913155600,80000,80000,80000,80000,0
|
|
20230907,200000,4913155600,80000,80000,80000,80000,0
|
|
20230907,195900,4913155600,80000,80000,80000,80000,0
|
|
20230907,195800,4913155600,80000,80000,80000,80000,0
|
|
20230907,195700,4913155600,80000,80000,80000,80000,0
|
|
20230907,195600,4913155600,80000,80000,80000,80000,0
|
|
20230907,195500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,195400,4913155600,80000,80000,80000,80000,0
|
|
20230907,195300,4913155600,80000,80000,80000,80000,0
|
|
20230907,195200,4913155600,80000,80000,80000,80000,0
|
|
20230907,195100,4913155600,80000,80000,80000,80000,0
|
|
20230907,195000,4913155600,80000,80000,80000,80000,0
|
|
20230907,194900,4913155600,80000,80000,80000,80000,0
|
|
20230907,194800,4913155600,80000,80000,80000,80000,0
|
|
20230907,194700,4913155600,80000,80000,80000,80000,0
|
|
20230907,194600,4913155600,80000,80000,80000,80000,0
|
|
20230907,194500,4913155600,80000,80000,80000,80000,0
|
|
20230907,194400,4913155600,80000,80000,80000,80000,0
|
|
20230907,194300,4913155600,80000,80000,80000,80000,0
|
|
20230907,194200,4913155600,80000,80000,80000,80000,0
|
|
20230907,194100,4913155600,80000,80000,80000,80000,0
|
|
20230907,194000,4913155600,80000,80000,80000,80000,0
|
|
20230907,193900,4913155600,80000,80000,80000,80000,0
|
|
20230907,193800,4913155600,80000,80000,80000,80000,0
|
|
20230907,193700,4913155600,80000,80000,80000,80000,0
|
|
20230907,193600,4913155600,80000,80000,80000,80000,0
|
|
20230907,193500,4913155600,80000,80000,80000,80000,0
|
|
20230907,193400,4913155600,80000,80000,80000,80000,0
|
|
20230907,193300,4913155600,80000,80000,80000,80000,0
|
|
20230907,193200,4913155600,80000,80000,80000,80000,0
|
|
20230907,193100,4913155600,80000,80000,80000,80000,0
|
|
20230907,193000,4913155600,80000,80000,80000,80000,0
|
|
20230907,192900,4913155600,80000,80000,80000,80000,0
|
|
20230907,192800,4913155600,80000,80000,80000,80000,0
|
|
20230907,192700,4913155600,80000,80000,80000,80000,0
|
|
20230907,192600,4913155600,80000,80000,80000,80000,0
|
|
20230907,192500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,192400,4913155600,80000,80000,80000,80000,0
|
|
20230907,192300,4913155600,80000,80000,80000,80000,0
|
|
20230907,192200,4913155600,80000,80000,80000,80000,0
|
|
20230907,192100,4913155600,80000,80000,80000,80000,0
|
|
20230907,192000,4913155600,80000,80000,80000,80000,0
|
|
20230907,191900,4913155600,80000,80000,80000,80000,0
|
|
20230907,191800,4913155600,80000,80000,80000,80000,0
|
|
20230907,191700,4913155600,80000,80000,80000,80000,0
|
|
20230907,191600,4913155600,80000,80000,80000,80000,0
|
|
20230907,191500,4913155600,80000,80000,80000,80000,0
|
|
20230907,191400,4913155600,80000,80000,80000,80000,0
|
|
20230907,191300,4913155600,80000,80000,80000,80000,0
|
|
20230907,191200,4913155600,80000,80000,80000,80000,0
|
|
20230907,191100,4913155600,80000,80000,80000,80000,0
|
|
20230907,191000,4913155600,80000,80000,80000,80000,0
|
|
20230907,190900,4913155600,80000,80000,80000,80000,0
|
|
20230907,190800,4913155600,80000,80000,80000,80000,0
|
|
20230907,190700,4913155600,80000,80000,80000,80000,0
|
|
20230907,190600,4913155600,80000,80000,80000,80000,0
|
|
20230907,190500,4913155600,80000,80000,80000,80000,0
|
|
20230907,190400,4913155600,80000,80000,80000,80000,0
|
|
20230907,190300,4913155600,80000,80000,80000,80000,0
|
|
20230907,190200,4913155600,80000,80000,80000,80000,0
|
|
20230907,190100,4913155600,80000,80000,80000,80000,0
|
|
20230907,190000,4913155600,80000,80000,80000,80000,0
|
|
20230907,185900,4913155600,80000,80000,80000,80000,0
|
|
20230907,185800,4913155600,80000,80000,80000,80000,0
|
|
20230907,185700,4913155600,80000,80000,80000,80000,0
|
|
20230907,185600,4913155600,80000,80000,80000,80000,0
|
|
20230907,185500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,185400,4913155600,80000,80000,80000,80000,0
|
|
20230907,185300,4913155600,80000,80000,80000,80000,0
|
|
20230907,185200,4913155600,80000,80000,80000,80000,0
|
|
20230907,185100,4913155600,80000,80000,80000,80000,0
|
|
20230907,185000,4913155600,80000,80000,80000,80000,0
|
|
20230907,184900,4913155600,80000,80000,80000,80000,0
|
|
20230907,184800,4913155600,80000,80000,80000,80000,0
|
|
20230907,184700,4913155600,80000,80000,80000,80000,0
|
|
20230907,184600,4913155600,80000,80000,80000,80000,0
|
|
20230907,184500,4913155600,80000,80000,80000,80000,0
|
|
20230907,184400,4913155600,80000,80000,80000,80000,0
|
|
20230907,184300,4913155600,80000,80000,80000,80000,0
|
|
20230907,184200,4913155600,80000,80000,80000,80000,0
|
|
20230907,184100,4913155600,80000,80000,80000,80000,0
|
|
20230907,184000,4913155600,80000,80000,80000,80000,0
|
|
20230907,183900,4913155600,80000,80000,80000,80000,0
|
|
20230907,183800,4913155600,80000,80000,80000,80000,0
|
|
20230907,183700,4913155600,80000,80000,80000,80000,0
|
|
20230907,183600,4913155600,80000,80000,80000,80000,0
|
|
20230907,183500,4913155600,80000,80000,80000,80000,0
|
|
20230907,183400,4913155600,80000,80000,80000,80000,0
|
|
20230907,183300,4913155600,80000,80000,80000,80000,0
|
|
20230907,183200,4913155600,80000,80000,80000,80000,0
|
|
20230907,183100,4913155600,80000,80000,80000,80000,0
|
|
20230907,183000,4913155600,80000,80000,80000,80000,0
|
|
20230907,182900,4913155600,80000,80000,80000,80000,0
|
|
20230907,182800,4913155600,80000,80000,80000,80000,0
|
|
20230907,182700,4913155600,80000,80000,80000,80000,0
|
|
20230907,182600,4913155600,80000,80000,80000,80000,0
|
|
20230907,182500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,182400,4913155600,80000,80000,80000,80000,0
|
|
20230907,182300,4913155600,80000,80000,80000,80000,0
|
|
20230907,182200,4913155600,80000,80000,80000,80000,0
|
|
20230907,182100,4913155600,80000,80000,80000,80000,0
|
|
20230907,182000,4913155600,80000,80000,80000,80000,0
|
|
20230907,181900,4913155600,80000,80000,80000,80000,0
|
|
20230907,181800,4913155600,80000,80000,80000,80000,0
|
|
20230907,181700,4913155600,80000,80000,80000,80000,0
|
|
20230907,181600,4913155600,80000,80000,80000,80000,0
|
|
20230907,181500,4913155600,80000,80000,80000,80000,0
|
|
20230907,181400,4913155600,80000,80000,80000,80000,0
|
|
20230907,181300,4913155600,80000,80000,80000,80000,0
|
|
20230907,181200,4913155600,80000,80000,80000,80000,0
|
|
20230907,181100,4913155600,80000,80000,80000,80000,0
|
|
20230907,181000,4913155600,80000,80000,80000,80000,0
|
|
20230907,180900,4913155600,80000,80000,80000,80000,0
|
|
20230907,180800,4913155600,80000,80000,80000,80000,0
|
|
20230907,180700,4913155600,80000,80000,80000,80000,0
|
|
20230907,180600,4913155600,80000,80000,80000,80000,0
|
|
20230907,180500,4913155600,80000,80000,80000,80000,0
|
|
20230907,180400,4913155600,80000,80000,80000,80000,0
|
|
20230907,180300,4913155600,80000,80000,80000,80000,0
|
|
20230907,180200,4913155600,80000,80000,80000,80000,0
|
|
20230907,180100,4913155600,80000,80000,80000,80000,0
|
|
20230907,180000,4913155600,80000,80000,80000,80000,0
|
|
20230907,175900,4913155600,80000,80000,80000,80000,0
|
|
20230907,175800,4913155600,80000,80000,80000,80000,0
|
|
20230907,175700,4913155600,80000,80000,80000,80000,0
|
|
20230907,175600,4913155600,80000,80000,80000,80000,0
|
|
20230907,175500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,175400,4913155600,80000,80000,80000,80000,0
|
|
20230907,175300,4913155600,80000,80000,80000,80000,0
|
|
20230907,175200,4913155600,80000,80000,80000,80000,0
|
|
20230907,175100,4913155600,80000,80000,80000,80000,0
|
|
20230907,175000,4913155600,80000,80000,80000,80000,0
|
|
20230907,174900,4913155600,80000,80000,80000,80000,0
|
|
20230907,174800,4913155600,80000,80000,80000,80000,0
|
|
20230907,174700,4913155600,80000,80000,80000,80000,0
|
|
20230907,174600,4913155600,80000,80000,80000,80000,0
|
|
20230907,174500,4913155600,80000,80000,80000,80000,0
|
|
20230907,174400,4913155600,80000,80000,80000,80000,0
|
|
20230907,174300,4913155600,80000,80000,80000,80000,0
|
|
20230907,174200,4913155600,80000,80000,80000,80000,0
|
|
20230907,174100,4913155600,80000,80000,80000,80000,0
|
|
20230907,174000,4913155600,80000,80000,80000,80000,0
|
|
20230907,173900,4913155600,80000,80000,80000,80000,0
|
|
20230907,173800,4913155600,80000,80000,80000,80000,0
|
|
20230907,173700,4913155600,80000,80000,80000,80000,0
|
|
20230907,173600,4913155600,80000,80000,80000,80000,0
|
|
20230907,173500,4913155600,80000,80000,80000,80000,0
|
|
20230907,173400,4913155600,80000,80000,80000,80000,0
|
|
20230907,173300,4913155600,80000,80000,80000,80000,0
|
|
20230907,173200,4913155600,80000,80000,80000,80000,0
|
|
20230907,173100,4913155600,80000,80000,80000,80000,0
|
|
20230907,173000,4913155600,80000,80000,80000,80000,0
|
|
20230907,172900,4913155600,80000,80000,80000,80000,0
|
|
20230907,172800,4913155600,80000,80000,80000,80000,0
|
|
20230907,172700,4913155600,80000,80000,80000,80000,0
|
|
20230907,172600,4913155600,80000,80000,80000,80000,0
|
|
20230907,172500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,172400,4913155600,80000,80000,80000,80000,0
|
|
20230907,172300,4913155600,80000,80000,80000,80000,0
|
|
20230907,172200,4913155600,80000,80000,80000,80000,0
|
|
20230907,172100,4913155600,80000,80000,80000,80000,0
|
|
20230907,172000,4913155600,80000,80000,80000,80000,0
|
|
20230907,171900,4913155600,80000,80000,80000,80000,0
|
|
20230907,171800,4913155600,80000,80000,80000,80000,0
|
|
20230907,171700,4913155600,80000,80000,80000,80000,0
|
|
20230907,171600,4913155600,80000,80000,80000,80000,0
|
|
20230907,171500,4913155600,80000,80000,80000,80000,0
|
|
20230907,171400,4913155600,80000,80000,80000,80000,0
|
|
20230907,171300,4913155600,80000,80000,80000,80000,0
|
|
20230907,171200,4913155600,80000,80000,80000,80000,0
|
|
20230907,171100,4913155600,80000,80000,80000,80000,0
|
|
20230907,171000,4913155600,80000,80000,80000,80000,0
|
|
20230907,170900,4913155600,80000,80000,80000,80000,0
|
|
20230907,170800,4913155600,80000,80000,80000,80000,0
|
|
20230907,170700,4913155600,80000,80000,80000,80000,0
|
|
20230907,170600,4913155600,80000,80000,80000,80000,0
|
|
20230907,170500,4913155600,80000,80000,80000,80000,0
|
|
20230907,170400,4913155600,80000,80000,80000,80000,0
|
|
20230907,170300,4913155600,80000,80000,80000,80000,0
|
|
20230907,170200,4913155600,80000,80000,80000,80000,0
|
|
20230907,170100,4913155600,80000,80000,80000,80000,0
|
|
20230907,170000,4913155600,80000,80000,80000,80000,0
|
|
20230907,165900,4913155600,80000,80000,80000,80000,0
|
|
20230907,165800,4913155600,80000,80000,80000,80000,0
|
|
20230907,165700,4913155600,80000,80000,80000,80000,0
|
|
20230907,165600,4913155600,80000,80000,80000,80000,0
|
|
20230907,165500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,165400,4913155600,80000,80000,80000,80000,0
|
|
20230907,165300,4913155600,80000,80000,80000,80000,0
|
|
20230907,165200,4913155600,80000,80000,80000,80000,0
|
|
20230907,165100,4913155600,80000,80000,80000,80000,0
|
|
20230907,165000,4913155600,80000,80000,80000,80000,0
|
|
20230907,164900,4913155600,80000,80000,80000,80000,0
|
|
20230907,164800,4913155600,80000,80000,80000,80000,0
|
|
20230907,164700,4913155600,80000,80000,80000,80000,0
|
|
20230907,164600,4913155600,80000,80000,80000,80000,0
|
|
20230907,164500,4913155600,80000,80000,80000,80000,0
|
|
20230907,164400,4913155600,80000,80000,80000,80000,0
|
|
20230907,164300,4913155600,80000,80000,80000,80000,0
|
|
20230907,164200,4913155600,80000,80000,80000,80000,0
|
|
20230907,164100,4913155600,80000,80000,80000,80000,0
|
|
20230907,164000,4913155600,80000,80000,80000,80000,0
|
|
20230907,163900,4913155600,80000,80000,80000,80000,0
|
|
20230907,163800,4913155600,80000,80000,80000,80000,0
|
|
20230907,163700,4913155600,80000,80000,80000,80000,0
|
|
20230907,163600,4913155600,80000,80000,80000,80000,0
|
|
20230907,163500,4913155600,80000,80000,80000,80000,0
|
|
20230907,163400,4913155600,80000,80000,80000,80000,0
|
|
20230907,163300,4913155600,80000,80000,80000,80000,0
|
|
20230907,163200,4913155600,80000,80000,80000,80000,0
|
|
20230907,163100,4913155600,80000,80000,80000,80000,0
|
|
20230907,163000,4913155600,80000,80000,80000,80000,0
|
|
20230907,162900,4913155600,80000,80000,80000,80000,0
|
|
20230907,162800,4913155600,80000,80000,80000,80000,0
|
|
20230907,162700,4913155600,80000,80000,80000,80000,0
|
|
20230907,162600,4913155600,80000,80000,80000,80000,0
|
|
20230907,162500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,162400,4913155600,80000,80000,80000,80000,0
|
|
20230907,162300,4913155600,80000,80000,80000,80000,0
|
|
20230907,162200,4913155600,80000,80000,80000,80000,0
|
|
20230907,162100,4913155600,80000,80000,80000,80000,0
|
|
20230907,162000,4913155600,80000,80000,80000,80000,0
|
|
20230907,161900,4913155600,80000,80000,80000,80000,0
|
|
20230907,161800,4913155600,80000,80000,80000,80000,0
|
|
20230907,161700,4913155600,80000,80000,80000,80000,0
|
|
20230907,161600,4913155600,80000,80000,80000,80000,0
|
|
20230907,161500,4913155600,80000,80000,80000,80000,0
|
|
20230907,161400,4913155600,80000,80000,80000,80000,0
|
|
20230907,161300,4913155600,80000,80000,80000,80000,0
|
|
20230907,161200,4913155600,80000,80000,80000,80000,0
|
|
20230907,161100,4913155600,80000,80000,80000,80000,0
|
|
20230907,161000,4913155600,80000,80000,80000,80000,0
|
|
20230907,160900,4913155600,80000,80000,80000,80000,0
|
|
20230907,160800,4913155600,80000,80000,80000,80000,0
|
|
20230907,160700,4913155600,80000,80000,80000,80000,0
|
|
20230907,160600,4913155600,80000,80000,80000,80000,0
|
|
20230907,160500,4913155600,80000,80000,80000,80000,0
|
|
20230907,160400,4913155600,80000,80000,80000,80000,0
|
|
20230907,160300,4913155600,80000,80000,80000,80000,0
|
|
20230907,160200,4913155600,80000,80000,80000,80000,0
|
|
20230907,160100,4913155600,80000,80000,80000,80000,0
|
|
20230907,160000,4913155600,80000,80000,80000,80000,0
|
|
20230907,155900,4913155600,80000,80000,80000,80000,0
|
|
20230907,155800,4913155600,80000,80000,80000,80000,0
|
|
20230907,155700,4913155600,80000,80000,80000,80000,0
|
|
20230907,155600,4913155600,80000,80000,80000,80000,0
|
|
20230907,155500,4913155600,80000,80000,80000,80000,2096
|
|
20230907,155400,4913155600,80000,80000,80000,80000,0
|
|
20230907,155300,4913155600,80000,80000,80000,80000,0
|
|
20230907,155200,4913155600,80000,80000,80000,80000,0
|
|
20230907,155100,4913155600,80000,80000,80000,80000,0
|
|
20230907,155000,4913155600,80000,80000,80000,80000,0
|
|
20230907,154900,4913155600,80000,80000,80000,80000,0
|
|
20230907,154800,4913155600,80000,80000,80000,80000,0
|
|
20230907,154700,4913155600,80000,80000,80000,80000,0
|
|
20230907,154600,4913155600,80000,80000,80000,80000,0
|
|
20230907,154500,4913155600,80000,80000,80000,80000,0
|
|
20230907,154400,4913155600,80000,80000,80000,80000,0
|
|
20230907,154300,4913155600,80000,80000,80000,80000,0
|
|
20230907,154200,4913155600,80000,80000,80000,80000,0
|
|
20230907,154100,4913155600,80000,80000,80000,80000,0
|
|
20230907,154000,4913155600,80000,80000,80000,80000,0
|
|
20230907,153900,4913155600,80000,80000,80000,80000,0
|
|
20230907,153800,4913155600,80000,80000,80000,80000,0
|
|
20230907,153700,4913155600,80000,80000,80000,80000,0
|
|
20230907,153600,4913155600,80000,80000,80000,80000,0
|
|
20230907,153500,4913155600,80000,80000,80000,80000,0
|
|
20230907,153400,4913155600,80000,80000,80000,80000,0
|
|
20230907,153300,4913155600,80000,80000,80000,80000,0
|
|
20230907,153200,4913155600,80000,80000,80000,80000,0
|
|
20230907,153100,4913155600,80000,80000,80000,80000,0
|
|
20230907,153000,4913155600,80000,80000,80000,80000,2096
|
|
20230907,152900,4745475600,79900,79900,79900,79900,0
|
|
20230907,152800,4745475600,79900,79900,79900,79900,0
|
|
20230907,152700,4745475600,79900,79900,79900,79900,0
|
|
20230907,152600,4745475600,79900,79900,79900,79900,0
|
|
20230907,152500,4745475600,79900,79900,79900,79900,0
|
|
20230907,152400,4745475600,79900,79900,79900,79900,0
|
|
20230907,152300,4745475600,79900,79900,79900,79900,0
|
|
20230907,152200,4745475600,79900,79900,79900,79900,0
|
|
20230907,152100,4745475600,79900,79900,79900,79900,0
|
|
20230907,152000,4745475600,79900,79900,79900,79900,0
|
|
20230907,151900,4745475600,79900,79900,80000,79900,185
|
|
20230907,151800,4730693100,79900,79900,79900,79800,98
|
|
20230907,151700,4722863400,79900,79900,79900,79900,73
|
|
20230907,151600,4717030700,79900,79900,79900,79800,182
|
|
20230907,151500,4702501100,79900,79900,79900,79800,37
|
|
20230907,151400,4699546300,79800,79900,79900,79800,173
|
|
20230907,151300,4685724800,79900,80000,80000,79900,295
|
|
20230907,151200,4662142200,80000,80000,80000,79900,51
|
|
20230907,151100,4658066200,79900,80000,80000,79900,337
|
|
20230907,151000,4631111600,80000,80000,80000,79900,102
|
|
20230907,150900,4622952000,80000,79900,80000,79900,153
|
|
20230907,150800,4610718100,79900,79800,79900,79800,112
|
|
20230907,150700,4601773700,79900,79900,79900,79900,32
|
|
20230907,150600,4599216900,79900,79900,79900,79700,191
|
|
20230907,150500,4583971600,79800,79700,79900,79700,84
|
|
20230907,150400,4577266500,79800,79900,79900,79800,50
|
|
20230907,150300,4573275200,79900,79900,79900,79800,169
|
|
20230907,150200,4559778100,79900,79900,79900,79900,75
|
|
20230907,150100,4553785600,79900,79800,80000,79800,413
|
|
20230907,150000,4520786100,79900,79800,79900,79800,196
|
|
20230907,145900,4505141700,79900,79900,79900,79800,17
|
|
20230907,145800,4503783600,79900,79800,79900,79800,90
|
|
20230907,145700,4496596200,79900,79900,80000,79800,362
|
|
20230907,145600,4467680900,79900,79900,79900,79900,235
|
|
20230907,145500,4448904400,79900,79700,79900,79700,96
|
|
20230907,145400,4441243100,79800,79800,79800,79700,95
|
|
20230907,145300,4433667900,79800,79800,79800,79700,119
|
|
20230907,145200,4424179000,79800,79700,79800,79700,35
|
|
20230907,145100,4421387300,79700,79700,79900,79700,672
|
|
20230907,145000,4367810500,79800,79900,80000,79800,192
|
|
20230907,144900,4352482100,80000,79900,80000,79900,3
|
|
20230907,144800,4352242200,80000,79800,80000,79800,22
|
|
20230907,144700,4350482400,80000,79900,80000,79900,32
|
|
20230907,144600,4347924700,79900,79900,80000,79800,100
|
|
20230907,144500,4339935400,80000,80000,80000,80000,15
|
|
20230907,144400,4338735400,80000,79900,80000,79900,163
|
|
20230907,144300,4325705900,79900,80000,80000,79900,19
|
|
20230907,144200,4324186100,80000,80000,80000,80000,37
|
|
20230907,144100,4321226100,79900,80000,80100,79900,70
|
|
20230907,144000,4315626500,80000,79900,80000,79900,400
|
|
20230907,143900,4283641900,79900,79900,80000,79800,188
|
|
20230907,143800,4268628400,80000,79900,80000,79900,98
|
|
20230907,143700,4260796900,79900,79900,79900,79800,112
|
|
20230907,143600,4251853200,79900,79900,79900,79900,10
|
|
20230907,143500,4251054200,79900,79900,79900,79800,60
|
|
20230907,143400,4246263700,79800,79800,79900,79800,37
|
|
20230907,143300,4243307600,79900,79900,79900,79900,52
|
|
20230907,143200,4239152800,79900,79900,79900,79900,4
|
|
20230907,143100,4238833200,79900,79800,79900,79800,28
|
|
20230907,143000,4236596200,79900,79900,80000,79900,77
|
|
20230907,142900,4230441800,79900,79900,79900,79800,202
|
|
20230907,142800,4214302500,79900,79800,79900,79800,29
|
|
20230907,142700,4211985900,79800,79800,79800,79800,114
|
|
20230907,142600,4202888700,79800,79900,79900,79800,134
|
|
20230907,142500,4192190400,79800,79900,79900,79800,4
|
|
20230907,142400,4191870900,79800,79900,79900,79800,41
|
|
20230907,142300,4188595100,80000,79900,80000,79900,130
|
|
20230907,142200,4178206800,80000,79900,80000,79800,80
|
|
20230907,142100,4171812800,79800,79700,79800,79700,155
|
|
20230907,142000,4159453100,79800,79700,79800,79700,157
|
|
20230907,141900,4146936100,79700,79900,79900,79700,93
|
|
20230907,141800,4139508100,79900,79900,79900,79900,26
|
|
20230907,141700,4137430700,79800,79800,79900,79800,13
|
|
20230907,141600,4136393200,79900,79800,79900,79800,18
|
|
20230907,141500,4134955100,79900,79700,79900,79700,64
|
|
20230907,141400,4129844300,79900,79900,79900,79700,70
|
|
20230907,141300,4124258700,79800,79900,79900,79800,59
|
|
20230907,141200,4119549400,79900,79900,79900,79900,15
|
|
20230907,141100,4118350900,79900,79800,79900,79800,115
|
|
20230907,141000,4109170500,79700,79700,79700,79700,1
|
|
20230907,140900,4109090800,79700,80000,80000,79700,19
|
|
20230907,140800,4107571600,80000,79900,80000,79700,868
|
|
20230907,140700,4038303000,80000,80000,80000,79900,72
|
|
20230907,140600,4032543200,79900,80000,80000,79900,100
|
|
20230907,140500,4024544700,80000,80000,80100,80000,51
|
|
20230907,140400,4020463200,80000,80000,80100,80000,109
|
|
20230907,140300,4011739200,80000,80000,80000,79900,174
|
|
20230907,140200,3997819300,80000,79900,80000,79900,70
|
|
20230907,140100,3992225700,79900,79900,79900,79800,128
|
|
20230907,140000,3981998600,79800,79900,79900,79800,41
|
|
20230907,135900,3978722900,79900,79800,79900,79800,32
|
|
20230907,135800,3976166700,79800,79800,79800,79800,2
|
|
20230907,135700,3976007100,79900,79900,79900,79900,70
|
|
20230907,135600,3970414100,79900,79900,79900,79800,421
|
|
20230907,135500,3936787900,79900,79800,80000,79800,228
|
|
20230907,135400,3918570400,79900,79900,79900,79900,17
|
|
20230907,135300,3917212100,79900,79800,79900,79800,49
|
|
20230907,135200,3913298100,79900,79900,80000,79700,867
|
|
20230907,135100,3844083000,80000,79900,80000,79900,33
|
|
20230907,135000,3841446000,80000,79900,80000,79900,103
|
|
20230907,134900,3833210900,79900,79900,79900,79900,4
|
|
20230907,134800,3832891300,80000,79900,80000,79900,97
|
|
20230907,134700,3825138300,80000,80000,80000,79900,674
|
|
20230907,134600,3771277800,79900,80000,80000,79900,130
|
|
20230907,134500,3760883700,80000,80000,80000,80000,9
|
|
20230907,134400,3760163700,80000,79900,80000,79900,78
|
|
20230907,134300,3753923900,79900,80100,80200,79900,308
|
|
20230907,134200,3729275800,80100,80100,80100,80100,16
|
|
20230907,134100,3727994200,80100,80200,80200,80100,17
|
|
20230907,134000,3726631900,80100,80000,80100,80000,265
|
|
20230907,133900,3705406500,80100,80100,80100,80000,66
|
|
20230907,133800,3700121700,80000,80000,80000,80000,17
|
|
20230907,133700,3698761700,80000,80000,80100,80000,313
|
|
20230907,133600,3673720200,80100,80100,80200,80000,86
|
|
20230907,133500,3666831500,80100,80100,80200,80000,168
|
|
20230907,133400,3653380200,80100,80100,80100,80100,0
|
|
20230907,133300,3653380200,80100,80100,80200,80100,347
|
|
20230907,133200,3625584000,80100,80100,80100,80000,36
|
|
20230907,133100,3622700500,80100,80000,80100,80000,21
|
|
20230907,133000,3621018900,80100,80000,80100,80000,2
|
|
20230907,132900,3620858800,80000,79900,80000,79900,67
|
|
20230907,132800,3615498900,79900,79900,80000,79900,103
|
|
20230907,132700,3607265300,79900,79800,79900,79800,68
|
|
20230907,132600,3601832200,79900,80100,80100,79900,243
|
|
20230907,132500,3582406400,80100,80100,80100,80100,77
|
|
20230907,132400,3576238700,80000,80100,80100,80000,210
|
|
20230907,132300,3559437100,80000,80000,80000,80000,1
|
|
20230907,132200,3559357100,80100,80100,80100,80000,366
|
|
20230907,132100,3530073900,80100,80200,80200,80100,72
|
|
20230907,132000,3524303700,80100,80000,80100,80000,47
|
|
20230907,131900,3520539100,80100,80100,80100,80100,43
|
|
20230907,131800,3517094800,80000,80100,80100,80000,70
|
|
20230907,131700,3511489900,80100,80000,80100,80000,215
|
|
20230907,131600,3494269600,80100,80100,80100,80100,57
|
|
20230907,131500,3489703900,80100,80000,80100,80000,20
|
|
20230907,131400,3488103500,80000,80000,80100,80000,81
|
|
20230907,131300,3481621400,80000,80000,80000,79900,152
|
|
20230907,131200,3469471500,80000,79900,80000,79900,579
|
|
20230907,131100,3423201700,80000,80000,80000,80000,371
|
|
20230907,131000,3393521700,80100,80000,80100,80000,70
|
|
20230907,130900,3387917200,80100,80000,80100,80000,34
|
|
20230907,130800,3385194000,80100,80000,80100,80000,25
|
|
20230907,130700,3383191700,80000,80100,80100,80000,115
|
|
20230907,130600,3373990200,80100,80100,80100,80100,264
|
|
20230907,130500,3352843800,80200,80200,80300,80200,49
|
|
20230907,130400,3348913800,80200,80200,80200,80200,32
|
|
20230907,130300,3346347400,80200,80200,80300,80200,202
|
|
20230907,130200,3330142100,80200,80300,80300,80200,33
|
|
20230907,130100,3327492300,80300,80300,80300,80200,21
|
|
20230907,130000,3325806100,80200,80300,80300,80200,3
|
|
20230907,125900,3325565400,80300,80200,80300,80200,51
|
|
20230907,125800,3321470200,80200,80300,80400,80200,197
|
|
20230907,125700,3305661200,80400,80400,80400,80400,26
|
|
20230907,125600,3303570800,80400,80300,80400,80300,179
|
|
20230907,125500,3289193100,80400,80100,80400,80100,145
|
|
20230907,125400,3277555500,80300,80300,80300,80200,192
|
|
20230907,125300,3262141600,80300,80300,80300,80200,35
|
|
20230907,125200,3259331400,80200,80300,80300,80200,47
|
|
20230907,125100,3255557500,80300,80300,80300,80300,11
|
|
20230907,125000,3254674200,80200,80200,80300,80100,135
|
|
20230907,124900,3243846800,80200,80200,80200,80100,31
|
|
20230907,124800,3241361500,80300,80200,80300,80200,45
|
|
20230907,124700,3237752100,80200,80100,80200,80100,4
|
|
20230907,124600,3237431400,80200,80200,80200,80200,48
|
|
20230907,124500,3233581800,80200,80100,80200,80100,41
|
|
20230907,124400,3230294100,80100,80200,80300,80100,63
|
|
20230907,124300,3225241400,80200,80200,80200,80200,42
|
|
20230907,124200,3221873000,80200,80300,80400,80200,78
|
|
20230907,124100,3215610200,80300,80400,80400,80300,71
|
|
20230907,124000,3209908100,80400,80300,80400,80200,126
|
|
20230907,123900,3199795200,80200,80300,80300,80200,42
|
|
20230907,123800,3196423600,80200,80300,80300,80200,47
|
|
20230907,123700,3192651100,80300,80300,80300,80300,2
|
|
20230907,123600,3192490500,80300,80200,80300,80200,67
|
|
20230907,123500,3187115100,80300,80400,80400,80300,116
|
|
20230907,123400,3177798700,80400,80200,80400,80200,64
|
|
20230907,123300,3172662400,80200,80200,80200,80200,24
|
|
20230907,123200,3170737600,80100,80200,80300,80100,39
|
|
20230907,123100,3167609300,80200,80200,80300,80200,95
|
|
20230907,123000,3159987700,80200,80300,80300,80100,67
|
|
20230907,122900,3154615000,80400,80400,80400,80400,15
|
|
20230907,122800,3153409000,80200,80200,80200,80200,1
|
|
20230907,122700,3153328800,80200,80200,80300,80200,95
|
|
20230907,122600,3145705500,80200,80300,80300,80200,268
|
|
20230907,122500,3124186900,80300,80300,80300,80300,15
|
|
20230907,122400,3122982400,80300,80200,80300,80200,15
|
|
20230907,122300,3121778000,80200,80200,80300,80200,399
|
|
20230907,122200,3089749600,80300,80300,80300,80300,6
|
|
20230907,122100,3089267800,80300,80200,80300,80200,69
|
|
20230907,122000,3083732500,80200,80200,80300,80100,163
|
|
20230907,121900,3070660400,80200,80200,80200,80100,52
|
|
20230907,121800,3066490100,80300,80200,80300,80200,31
|
|
20230907,121700,3064003300,80200,80200,80200,80200,0
|
|
20230907,121600,3064003300,80200,80200,80300,80200,215
|
|
20230907,121500,3046757000,80100,80100,80100,80100,1
|
|
20230907,121400,3046676900,80100,80200,80200,80100,16
|
|
20230907,121300,3045393800,80200,80100,80200,80100,22
|
|
20230907,121200,3043630900,80300,80100,80300,80100,149
|
|
20230907,121100,3031681000,80200,80000,80200,80000,21
|
|
20230907,121000,3029998800,80100,80000,80100,80000,325
|
|
20230907,120900,3003995700,80000,80000,80000,79900,148
|
|
20230907,120800,2992155800,80000,80000,80000,80000,53
|
|
20230907,120700,2987915800,80000,80000,80000,80000,370
|
|
20230907,120600,2958315800,80100,80000,80100,80000,130
|
|
20230907,120500,2947911500,80100,80100,80100,80100,37
|
|
20230907,120400,2944947800,80200,80100,80300,80000,77
|
|
20230907,120300,2938777700,80100,80300,80300,80100,250
|
|
20230907,120200,2918746100,80300,80300,80300,80100,37
|
|
20230907,120100,2915775600,80200,80300,80300,80200,28
|
|
20230907,120000,2913528400,80200,80300,80300,80100,58
|
|
20230907,115900,2908877700,80300,80300,80300,80200,195
|
|
20230907,115800,2893234800,80300,80200,80400,80200,43
|
|
20230907,115700,2889781900,80300,80200,80300,80200,141
|
|
20230907,115600,2878459700,80300,80300,80300,80300,44
|
|
20230907,115500,2874926500,80200,80200,80300,80200,23
|
|
20230907,115400,2873079800,80300,80300,80300,80200,47
|
|
20230907,115300,2869306400,80300,80300,80300,80300,16
|
|
20230907,115200,2868021600,80300,80200,80300,80200,45
|
|
20230907,115100,2864408200,80300,80200,80300,80200,54
|
|
20230907,115000,2860073200,80200,80200,80200,80200,96
|
|
20230907,114900,2852374000,80200,80200,80200,80200,50
|
|
20230907,114800,2848364000,80200,80200,80200,80100,23
|
|
20230907,114700,2846519600,80200,80200,80200,80200,61
|
|
20230907,114600,2841627400,80200,80200,80200,80200,32
|
|
20230907,114500,2839061000,80100,80200,80200,80100,40
|
|
20230907,114400,2835853200,80200,80200,80200,80100,63
|
|
20230907,114300,2830802400,80100,80100,80100,80100,38
|
|
20230907,114200,2827758600,80100,80100,80100,80000,40
|
|
20230907,114100,2824554700,80100,80000,80100,80000,39
|
|
20230907,114000,2821431000,80000,80000,80200,80000,71
|
|
20230907,113900,2815741400,79900,80000,80000,79900,52
|
|
20230907,113800,2811581500,80100,80000,80100,80000,110
|
|
20230907,113700,2802781200,80000,79900,80000,79900,46
|
|
20230907,113600,2799101300,80000,79900,80000,79900,57
|
|
20230907,113500,2794541400,80000,80000,80000,80000,65
|
|
20230907,113400,2789341400,80100,80100,80100,80000,196
|
|
20230907,113300,2773647000,80000,80100,80100,80000,64
|
|
20230907,113200,2768520800,80100,80100,80100,80000,32
|
|
20230907,113100,2765957700,80100,80100,80100,80000,83
|
|
20230907,113000,2759315900,80000,80100,80100,80000,16
|
|
20230907,112900,2758034900,80100,80000,80100,80000,89
|
|
20230907,112800,2750906100,80100,80100,80100,80000,13
|
|
20230907,112700,2749864900,80100,80100,80100,80000,22
|
|
20230907,112600,2748102800,80000,80100,80100,80000,49
|
|
20230907,112500,2744178600,80100,80100,80100,80100,55
|
|
20230907,112400,2739773100,80100,80100,80100,80000,15
|
|
20230907,112300,2738571700,80100,80100,80100,80000,33
|
|
20230907,112200,2735928500,80100,80000,80100,80000,52
|
|
20230907,112100,2731765500,80000,80000,80000,79900,33
|
|
20230907,112000,2729125600,80000,79900,80000,79900,12
|
|
20230907,111900,2728165700,80000,80000,80000,80000,44
|
|
20230907,111800,2724645700,80100,80000,80100,80000,91
|
|
20230907,111700,2717360000,80000,80100,80100,80000,103
|
|
20230907,111600,2709119700,80100,80100,80100,80100,13
|
|
20230907,111500,2708078400,80100,80100,80100,80000,59
|
|
20230907,111400,2703353800,80000,80100,80100,80000,77
|
|
20230907,111300,2697192300,80100,80200,80200,80100,80
|
|
20230907,111200,2690782800,80100,80100,80200,80100,28
|
|
20230907,111100,2688537400,80100,80200,80200,80100,42
|
|
20230907,111000,2685169200,80200,80100,80200,80100,79
|
|
20230907,110900,2678836300,80000,79900,80000,79800,134
|
|
20230907,110800,2668131200,79900,79900,80000,79900,81
|
|
20230907,110700,2661657200,79900,80000,80000,79900,285
|
|
20230907,110600,2638885000,79900,80000,80000,79900,1150
|
|
20230907,110500,2546920600,80000,80000,80000,80000,51
|
|
20230907,110400,2542840600,80100,80200,80200,80100,186
|
|
20230907,110300,2527938800,80100,80200,80200,80100,9
|
|
20230907,110200,2527217200,80200,80100,80200,80100,69
|
|
20230907,110100,2521684900,80200,80100,80200,80100,23
|
|
20230907,110000,2519841600,80100,80200,80200,80100,67
|
|
20230907,105900,2514468300,80200,80200,80200,80200,55
|
|
20230907,105800,2510057300,80100,80200,80200,80100,30
|
|
20230907,105700,2507653300,80100,80200,80200,80100,50
|
|
20230907,105600,2503643400,80200,80300,80300,80200,133
|
|
20230907,105500,2492975800,80300,80300,80300,80200,58
|
|
20230907,105400,2488318600,80300,80300,80300,80300,8
|
|
20230907,105300,2487676200,80300,80200,80300,80200,103
|
|
20230907,105200,2479411900,80200,80100,80200,80100,62
|
|
20230907,105100,2474439600,80200,80200,80200,80200,55
|
|
20230907,105000,2470028600,80200,80100,80200,80000,113
|
|
20230907,104900,2460976300,80100,80100,80100,80000,59
|
|
20230907,104800,2456250500,80100,80100,80100,80100,18
|
|
20230907,104700,2454808700,80100,80000,80100,80000,81
|
|
20230907,104600,2448323900,80000,80000,80100,80000,60
|
|
20230907,104500,2443520000,80100,80000,80100,80000,28
|
|
20230907,104400,2441277500,80100,80100,80100,80100,0
|
|
20230907,104300,2441277500,80100,80000,80100,79900,875
|
|
20230907,104200,2371289500,80100,80200,80200,80100,133
|
|
20230907,104100,2360634700,80100,80100,80100,80100,33
|
|
20230907,104000,2357991400,80100,80200,80200,80100,305
|
|
20230907,103900,2333558300,80200,80100,80200,80100,31
|
|
20230907,103800,2331072500,80100,80200,80200,80100,22
|
|
20230907,103700,2329308800,80100,80100,80100,80100,54
|
|
20230907,103600,2324983400,80200,80200,80200,80100,47
|
|
20230907,103500,2321216100,80200,80300,80300,80100,123
|
|
20230907,103400,2311353300,80200,80200,80200,80200,24
|
|
20230907,103300,2309428500,80200,80200,80200,80200,177
|
|
20230907,103200,2295233100,80300,80300,80300,80300,80
|
|
20230907,103100,2288809100,80300,80300,80300,80300,56
|
|
20230907,103000,2284312300,80300,80300,80300,80300,25
|
|
20230907,102900,2282304800,80200,80300,80300,80200,20
|
|
20230907,102800,2280698900,80300,80300,80300,80300,102
|
|
20230907,102700,2272508300,80300,80300,80300,80300,25
|
|
20230907,102600,2270500800,80200,80200,80200,80200,1
|
|
20230907,102500,2270420600,80200,80300,80300,80200,99
|
|
20230907,102400,2262476400,80200,80200,80300,80200,83
|
|
20230907,102300,2255812300,80200,80300,80300,80200,30
|
|
20230907,102200,2253403600,80200,80200,80300,80200,93
|
|
20230907,102100,2245941800,80100,80200,80200,80000,363
|
|
20230907,102000,2216861000,80200,80100,80300,80100,85
|
|
20230907,101900,2210037500,80100,80100,80300,80100,41
|
|
20230907,101800,2206749500,80100,80300,80400,80100,332
|
|
20230907,101700,2180061900,80400,80200,80400,80100,505
|
|
20230907,101600,2139554000,80100,80200,80200,80100,157
|
|
20230907,101500,2126962900,80300,80100,80300,80100,19
|
|
20230907,101400,2125438000,80000,80100,80300,80000,211
|
|
20230907,101300,2108531700,80000,79900,80000,79900,638
|
|
20230907,101200,2057509000,80000,80000,80000,79900,64
|
|
20230907,101100,2052389300,80000,80000,80000,79900,403
|
|
20230907,101000,2020150000,80000,80100,80100,79900,251
|
|
20230907,100900,2000065700,80000,80100,80100,80000,574
|
|
20230907,100800,1954142500,80100,80100,80200,80100,84
|
|
20230907,100700,1947412600,80100,80200,80200,80100,169
|
|
20230907,100600,1933871000,80300,80200,80300,80200,53
|
|
20230907,100500,1929617400,80100,80200,80300,80100,207
|
|
20230907,100400,1913022800,80200,80200,80200,80100,20
|
|
20230907,100300,1911419200,80100,80400,80400,80100,272
|
|
20230907,100200,1889554600,80300,80200,80300,80100,84
|
|
20230907,100100,1882811700,80200,80200,80300,80100,74
|
|
20230907,100000,1876874300,80200,80100,80300,80100,116
|
|
20230907,095900,1867574500,80200,80200,80300,80200,110
|
|
20230907,095800,1858748100,80300,80300,80300,80100,132
|
|
20230907,095700,1848160200,80200,80200,80500,80200,824
|
|
20230907,095600,1781998300,80300,80200,80300,80200,23
|
|
20230907,095500,1780152200,80200,80200,80200,80100,238
|
|
20230907,095400,1761064900,80300,80500,80500,80300,302
|
|
20230907,095300,1736804500,80500,80700,80700,80500,104
|
|
20230907,095200,1728421600,80700,80800,80800,80700,88
|
|
20230907,095100,1721316700,80800,80900,80900,80800,58
|
|
20230907,095000,1716628700,80800,80700,80800,80700,149
|
|
20230907,094900,1704596300,80700,80600,80700,80600,90
|
|
20230907,094800,1697337000,80600,80900,81000,80600,222
|
|
20230907,094700,1679401900,80900,80700,80900,80700,101
|
|
20230907,094600,1671238000,80600,80900,80900,80600,354
|
|
20230907,094500,1642644500,80900,81000,81000,80900,259
|
|
20230907,094400,1621674300,81000,80900,81000,80900,83
|
|
20230907,094300,1614955600,80900,80900,81000,80900,50
|
|
20230907,094200,1610909000,80900,80900,81000,80900,56
|
|
20230907,094100,1606378000,81000,80900,81000,80800,264
|
|
20230907,094000,1585020900,81000,81000,81000,81000,7
|
|
20230907,093900,1584453900,81000,81200,81200,80800,244
|
|
20230907,093800,1564677500,81200,81200,81200,81200,47
|
|
20230907,093700,1560861100,81100,81100,81200,80900,512
|
|
20230907,093600,1519386700,81000,81000,81100,81000,61
|
|
20230907,093500,1514444000,81000,81000,81000,80900,193
|
|
20230907,093400,1498820400,81000,81000,81100,81000,472
|
|
20230907,093300,1460570000,81000,81100,81100,81000,186
|
|
20230907,093200,1445497400,81100,81300,81400,81000,101
|
|
20230907,093100,1437295700,81400,81400,81400,81200,588
|
|
20230907,093000,1389461400,81500,81500,81500,81400,505
|
|
20230907,092900,1348320700,81500,81500,81600,81400,578
|
|
20230907,092800,1301214400,81500,81500,81500,81500,80
|
|
20230907,092700,1294694400,81500,81600,81600,81500,159
|
|
20230907,092600,1281726800,81600,81600,81700,81600,47
|
|
20230907,092500,1277888600,81600,81400,81700,81400,693
|
|
20230907,092400,1221368600,81400,81400,81500,81300,316
|
|
20230907,092300,1195646900,81400,81400,81500,81300,351
|
|
20230907,092200,1167050400,81400,81500,81500,81300,542
|
|
20230907,092100,1122895000,81500,81600,81600,81500,260
|
|
20230907,092000,1101696800,81600,81500,81700,81500,378
|
|
20230907,091900,1070846800,81600,81300,81600,81200,1176
|
|
20230907,091800,975081400,81300,81200,81300,81200,99
|
|
20230907,091700,967032800,81300,81300,81300,81300,85
|
|
20230907,091600,960122300,81300,81200,81400,81200,1234
|
|
20230907,091500,859875300,81200,81000,81200,81000,1164
|
|
20230907,091400,765496100,81000,81000,81000,80800,436
|
|
20230907,091300,730180800,81000,80700,81000,80600,2735
|
|
20230907,091200,508908500,80700,80600,80800,80600,1285
|
|
20230907,091100,405257300,80500,80300,80600,80100,733
|
|
20230907,091000,346277800,80100,80200,80300,80100,60
|
|
20230907,090900,341466000,80200,80300,80500,80100,332
|
|
20230907,090800,314828700,80500,80400,80500,80400,103
|
|
20230907,090700,306537900,80500,80600,80600,80500,180
|
|
20230907,090600,292040100,80600,80600,80600,80500,558
|
|
20230907,090500,247070600,80600,80700,80700,80600,517
|
|
20230907,090400,205390600,80600,80400,80800,80400,1035
|
|
20230907,090300,121962400,80500,80500,80500,80400,259
|
|
20230907,090200,101129600,80400,80400,80500,80400,85
|
|
20230907,090100,94293900,80700,80100,80800,80100,457
|
|
20230907,090000,57445100,80100,79800,80100,79800,693
|