690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,202700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,202600,4242743200,68100,68100,68100,68100,0
|
|
20231027,202500,4242743200,68100,68100,68100,68100,0
|
|
20231027,202400,4242743200,68100,68100,68100,68100,0
|
|
20231027,202300,4242743200,68100,68100,68100,68100,0
|
|
20231027,202200,4242743200,68100,68100,68100,68100,0
|
|
20231027,202100,4242743200,68100,68100,68100,68100,0
|
|
20231027,202000,4242743200,68100,68100,68100,68100,0
|
|
20231027,201900,4242743200,68100,68100,68100,68100,0
|
|
20231027,201800,4242743200,68100,68100,68100,68100,0
|
|
20231027,201700,4242743200,68100,68100,68100,68100,0
|
|
20231027,201600,4242743200,68100,68100,68100,68100,0
|
|
20231027,201500,4242743200,68100,68100,68100,68100,0
|
|
20231027,201400,4242743200,68100,68100,68100,68100,0
|
|
20231027,201300,4242743200,68100,68100,68100,68100,0
|
|
20231027,201200,4242743200,68100,68100,68100,68100,0
|
|
20231027,201100,4242743200,68100,68100,68100,68100,0
|
|
20231027,201000,4242743200,68100,68100,68100,68100,0
|
|
20231027,200900,4242743200,68100,68100,68100,68100,0
|
|
20231027,200800,4242743200,68100,68100,68100,68100,0
|
|
20231027,200700,4242743200,68100,68100,68100,68100,0
|
|
20231027,200600,4242743200,68100,68100,68100,68100,0
|
|
20231027,200500,4242743200,68100,68100,68100,68100,0
|
|
20231027,200400,4242743200,68100,68100,68100,68100,0
|
|
20231027,200300,4242743200,68100,68100,68100,68100,0
|
|
20231027,200200,4242743200,68100,68100,68100,68100,0
|
|
20231027,200100,4242743200,68100,68100,68100,68100,0
|
|
20231027,200000,4242743200,68100,68100,68100,68100,0
|
|
20231027,195900,4242743200,68100,68100,68100,68100,0
|
|
20231027,195800,4242743200,68100,68100,68100,68100,0
|
|
20231027,195700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,195600,4242743200,68100,68100,68100,68100,0
|
|
20231027,195500,4242743200,68100,68100,68100,68100,0
|
|
20231027,195400,4242743200,68100,68100,68100,68100,0
|
|
20231027,195300,4242743200,68100,68100,68100,68100,0
|
|
20231027,195200,4242743200,68100,68100,68100,68100,0
|
|
20231027,195100,4242743200,68100,68100,68100,68100,0
|
|
20231027,195000,4242743200,68100,68100,68100,68100,0
|
|
20231027,194900,4242743200,68100,68100,68100,68100,0
|
|
20231027,194800,4242743200,68100,68100,68100,68100,0
|
|
20231027,194700,4242743200,68100,68100,68100,68100,0
|
|
20231027,194600,4242743200,68100,68100,68100,68100,0
|
|
20231027,194500,4242743200,68100,68100,68100,68100,0
|
|
20231027,194400,4242743200,68100,68100,68100,68100,0
|
|
20231027,194300,4242743200,68100,68100,68100,68100,0
|
|
20231027,194200,4242743200,68100,68100,68100,68100,0
|
|
20231027,194100,4242743200,68100,68100,68100,68100,0
|
|
20231027,194000,4242743200,68100,68100,68100,68100,0
|
|
20231027,193900,4242743200,68100,68100,68100,68100,0
|
|
20231027,193800,4242743200,68100,68100,68100,68100,0
|
|
20231027,193700,4242743200,68100,68100,68100,68100,0
|
|
20231027,193600,4242743200,68100,68100,68100,68100,0
|
|
20231027,193500,4242743200,68100,68100,68100,68100,0
|
|
20231027,193400,4242743200,68100,68100,68100,68100,0
|
|
20231027,193300,4242743200,68100,68100,68100,68100,0
|
|
20231027,193200,4242743200,68100,68100,68100,68100,0
|
|
20231027,193100,4242743200,68100,68100,68100,68100,0
|
|
20231027,193000,4242743200,68100,68100,68100,68100,0
|
|
20231027,192900,4242743200,68100,68100,68100,68100,0
|
|
20231027,192800,4242743200,68100,68100,68100,68100,0
|
|
20231027,192700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,192600,4242743200,68100,68100,68100,68100,0
|
|
20231027,192500,4242743200,68100,68100,68100,68100,0
|
|
20231027,192400,4242743200,68100,68100,68100,68100,0
|
|
20231027,192300,4242743200,68100,68100,68100,68100,0
|
|
20231027,192200,4242743200,68100,68100,68100,68100,0
|
|
20231027,192100,4242743200,68100,68100,68100,68100,0
|
|
20231027,192000,4242743200,68100,68100,68100,68100,0
|
|
20231027,191900,4242743200,68100,68100,68100,68100,0
|
|
20231027,191800,4242743200,68100,68100,68100,68100,0
|
|
20231027,191700,4242743200,68100,68100,68100,68100,0
|
|
20231027,191600,4242743200,68100,68100,68100,68100,0
|
|
20231027,191500,4242743200,68100,68100,68100,68100,0
|
|
20231027,191400,4242743200,68100,68100,68100,68100,0
|
|
20231027,191300,4242743200,68100,68100,68100,68100,0
|
|
20231027,191200,4242743200,68100,68100,68100,68100,0
|
|
20231027,191100,4242743200,68100,68100,68100,68100,0
|
|
20231027,191000,4242743200,68100,68100,68100,68100,0
|
|
20231027,190900,4242743200,68100,68100,68100,68100,0
|
|
20231027,190800,4242743200,68100,68100,68100,68100,0
|
|
20231027,190700,4242743200,68100,68100,68100,68100,0
|
|
20231027,190600,4242743200,68100,68100,68100,68100,0
|
|
20231027,190500,4242743200,68100,68100,68100,68100,0
|
|
20231027,190400,4242743200,68100,68100,68100,68100,0
|
|
20231027,190300,4242743200,68100,68100,68100,68100,0
|
|
20231027,190200,4242743200,68100,68100,68100,68100,0
|
|
20231027,190100,4242743200,68100,68100,68100,68100,0
|
|
20231027,190000,4242743200,68100,68100,68100,68100,0
|
|
20231027,185900,4242743200,68100,68100,68100,68100,0
|
|
20231027,185800,4242743200,68100,68100,68100,68100,0
|
|
20231027,185700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,185600,4242743200,68100,68100,68100,68100,0
|
|
20231027,185500,4242743200,68100,68100,68100,68100,0
|
|
20231027,185400,4242743200,68100,68100,68100,68100,0
|
|
20231027,185300,4242743200,68100,68100,68100,68100,0
|
|
20231027,185200,4242743200,68100,68100,68100,68100,0
|
|
20231027,185100,4242743200,68100,68100,68100,68100,0
|
|
20231027,185000,4242743200,68100,68100,68100,68100,0
|
|
20231027,184900,4242743200,68100,68100,68100,68100,0
|
|
20231027,184800,4242743200,68100,68100,68100,68100,0
|
|
20231027,184700,4242743200,68100,68100,68100,68100,0
|
|
20231027,184600,4242743200,68100,68100,68100,68100,0
|
|
20231027,184500,4242743200,68100,68100,68100,68100,0
|
|
20231027,184400,4242743200,68100,68100,68100,68100,0
|
|
20231027,184300,4242743200,68100,68100,68100,68100,0
|
|
20231027,184200,4242743200,68100,68100,68100,68100,0
|
|
20231027,184100,4242743200,68100,68100,68100,68100,0
|
|
20231027,184000,4242743200,68100,68100,68100,68100,0
|
|
20231027,183900,4242743200,68100,68100,68100,68100,0
|
|
20231027,183800,4242743200,68100,68100,68100,68100,0
|
|
20231027,183700,4242743200,68100,68100,68100,68100,0
|
|
20231027,183600,4242743200,68100,68100,68100,68100,0
|
|
20231027,183500,4242743200,68100,68100,68100,68100,0
|
|
20231027,183400,4242743200,68100,68100,68100,68100,0
|
|
20231027,183300,4242743200,68100,68100,68100,68100,0
|
|
20231027,183200,4242743200,68100,68100,68100,68100,0
|
|
20231027,183100,4242743200,68100,68100,68100,68100,0
|
|
20231027,183000,4242743200,68100,68100,68100,68100,0
|
|
20231027,182900,4242743200,68100,68100,68100,68100,0
|
|
20231027,182800,4242743200,68100,68100,68100,68100,0
|
|
20231027,182700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,182600,4242743200,68100,68100,68100,68100,0
|
|
20231027,182500,4242743200,68100,68100,68100,68100,0
|
|
20231027,182400,4242743200,68100,68100,68100,68100,0
|
|
20231027,182300,4242743200,68100,68100,68100,68100,0
|
|
20231027,182200,4242743200,68100,68100,68100,68100,0
|
|
20231027,182100,4242743200,68100,68100,68100,68100,0
|
|
20231027,182000,4242743200,68100,68100,68100,68100,0
|
|
20231027,181900,4242743200,68100,68100,68100,68100,0
|
|
20231027,181800,4242743200,68100,68100,68100,68100,0
|
|
20231027,181700,4242743200,68100,68100,68100,68100,0
|
|
20231027,181600,4242743200,68100,68100,68100,68100,0
|
|
20231027,181500,4242743200,68100,68100,68100,68100,0
|
|
20231027,181400,4242743200,68100,68100,68100,68100,0
|
|
20231027,181300,4242743200,68100,68100,68100,68100,0
|
|
20231027,181200,4242743200,68100,68100,68100,68100,0
|
|
20231027,181100,4242743200,68100,68100,68100,68100,0
|
|
20231027,181000,4242743200,68100,68100,68100,68100,0
|
|
20231027,180900,4242743200,68100,68100,68100,68100,0
|
|
20231027,180800,4242743200,68100,68100,68100,68100,0
|
|
20231027,180700,4242743200,68100,68100,68100,68100,0
|
|
20231027,180600,4242743200,68100,68100,68100,68100,0
|
|
20231027,180500,4242743200,68100,68100,68100,68100,0
|
|
20231027,180400,4242743200,68100,68100,68100,68100,0
|
|
20231027,180300,4242743200,68100,68100,68100,68100,0
|
|
20231027,180200,4242743200,68100,68100,68100,68100,0
|
|
20231027,180100,4242743200,68100,68100,68100,68100,0
|
|
20231027,180000,4242743200,68100,68100,68100,68100,0
|
|
20231027,175900,4242743200,68100,68100,68100,68100,0
|
|
20231027,175800,4242743200,68100,68100,68100,68100,0
|
|
20231027,175700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,175600,4242743200,68100,68100,68100,68100,0
|
|
20231027,175500,4242743200,68100,68100,68100,68100,0
|
|
20231027,175400,4242743200,68100,68100,68100,68100,0
|
|
20231027,175300,4242743200,68100,68100,68100,68100,0
|
|
20231027,175200,4242743200,68100,68100,68100,68100,0
|
|
20231027,175100,4242743200,68100,68100,68100,68100,0
|
|
20231027,175000,4242743200,68100,68100,68100,68100,0
|
|
20231027,174900,4242743200,68100,68100,68100,68100,0
|
|
20231027,174800,4242743200,68100,68100,68100,68100,0
|
|
20231027,174700,4242743200,68100,68100,68100,68100,0
|
|
20231027,174600,4242743200,68100,68100,68100,68100,0
|
|
20231027,174500,4242743200,68100,68100,68100,68100,0
|
|
20231027,174400,4242743200,68100,68100,68100,68100,0
|
|
20231027,174300,4242743200,68100,68100,68100,68100,0
|
|
20231027,174200,4242743200,68100,68100,68100,68100,0
|
|
20231027,174100,4242743200,68100,68100,68100,68100,0
|
|
20231027,174000,4242743200,68100,68100,68100,68100,0
|
|
20231027,173900,4242743200,68100,68100,68100,68100,0
|
|
20231027,173800,4242743200,68100,68100,68100,68100,0
|
|
20231027,173700,4242743200,68100,68100,68100,68100,0
|
|
20231027,173600,4242743200,68100,68100,68100,68100,0
|
|
20231027,173500,4242743200,68100,68100,68100,68100,0
|
|
20231027,173400,4242743200,68100,68100,68100,68100,0
|
|
20231027,173300,4242743200,68100,68100,68100,68100,0
|
|
20231027,173200,4242743200,68100,68100,68100,68100,0
|
|
20231027,173100,4242743200,68100,68100,68100,68100,0
|
|
20231027,173000,4242743200,68100,68100,68100,68100,0
|
|
20231027,172900,4242743200,68100,68100,68100,68100,0
|
|
20231027,172800,4242743200,68100,68100,68100,68100,0
|
|
20231027,172700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,172600,4242743200,68100,68100,68100,68100,0
|
|
20231027,172500,4242743200,68100,68100,68100,68100,0
|
|
20231027,172400,4242743200,68100,68100,68100,68100,0
|
|
20231027,172300,4242743200,68100,68100,68100,68100,0
|
|
20231027,172200,4242743200,68100,68100,68100,68100,0
|
|
20231027,172100,4242743200,68100,68100,68100,68100,0
|
|
20231027,172000,4242743200,68100,68100,68100,68100,0
|
|
20231027,171900,4242743200,68100,68100,68100,68100,0
|
|
20231027,171800,4242743200,68100,68100,68100,68100,0
|
|
20231027,171700,4242743200,68100,68100,68100,68100,0
|
|
20231027,171600,4242743200,68100,68100,68100,68100,0
|
|
20231027,171500,4242743200,68100,68100,68100,68100,0
|
|
20231027,171400,4242743200,68100,68100,68100,68100,0
|
|
20231027,171300,4242743200,68100,68100,68100,68100,0
|
|
20231027,171200,4242743200,68100,68100,68100,68100,0
|
|
20231027,171100,4242743200,68100,68100,68100,68100,0
|
|
20231027,171000,4242743200,68100,68100,68100,68100,0
|
|
20231027,170900,4242743200,68100,68100,68100,68100,0
|
|
20231027,170800,4242743200,68100,68100,68100,68100,0
|
|
20231027,170700,4242743200,68100,68100,68100,68100,0
|
|
20231027,170600,4242743200,68100,68100,68100,68100,0
|
|
20231027,170500,4242743200,68100,68100,68100,68100,0
|
|
20231027,170400,4242743200,68100,68100,68100,68100,0
|
|
20231027,170300,4242743200,68100,68100,68100,68100,0
|
|
20231027,170200,4242743200,68100,68100,68100,68100,0
|
|
20231027,170100,4242743200,68100,68100,68100,68100,0
|
|
20231027,170000,4242743200,68100,68100,68100,68100,0
|
|
20231027,165900,4242743200,68100,68100,68100,68100,0
|
|
20231027,165800,4242743200,68100,68100,68100,68100,0
|
|
20231027,165700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,165600,4242743200,68100,68100,68100,68100,0
|
|
20231027,165500,4242743200,68100,68100,68100,68100,0
|
|
20231027,165400,4242743200,68100,68100,68100,68100,0
|
|
20231027,165300,4242743200,68100,68100,68100,68100,0
|
|
20231027,165200,4242743200,68100,68100,68100,68100,0
|
|
20231027,165100,4242743200,68100,68100,68100,68100,0
|
|
20231027,165000,4242743200,68100,68100,68100,68100,0
|
|
20231027,164900,4242743200,68100,68100,68100,68100,0
|
|
20231027,164800,4242743200,68100,68100,68100,68100,0
|
|
20231027,164700,4242743200,68100,68100,68100,68100,0
|
|
20231027,164600,4242743200,68100,68100,68100,68100,0
|
|
20231027,164500,4242743200,68100,68100,68100,68100,0
|
|
20231027,164400,4242743200,68100,68100,68100,68100,0
|
|
20231027,164300,4242743200,68100,68100,68100,68100,0
|
|
20231027,164200,4242743200,68100,68100,68100,68100,0
|
|
20231027,164100,4242743200,68100,68100,68100,68100,0
|
|
20231027,164000,4242743200,68100,68100,68100,68100,0
|
|
20231027,163900,4242743200,68100,68100,68100,68100,0
|
|
20231027,163800,4242743200,68100,68100,68100,68100,0
|
|
20231027,163700,4242743200,68100,68100,68100,68100,0
|
|
20231027,163600,4242743200,68100,68100,68100,68100,0
|
|
20231027,163500,4242743200,68100,68100,68100,68100,0
|
|
20231027,163400,4242743200,68100,68100,68100,68100,0
|
|
20231027,163300,4242743200,68100,68100,68100,68100,0
|
|
20231027,163200,4242743200,68100,68100,68100,68100,0
|
|
20231027,163100,4242743200,68100,68100,68100,68100,0
|
|
20231027,163000,4242743200,68100,68100,68100,68100,0
|
|
20231027,162900,4242743200,68100,68100,68100,68100,0
|
|
20231027,162800,4242743200,68100,68100,68100,68100,0
|
|
20231027,162700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,162600,4242743200,68100,68100,68100,68100,0
|
|
20231027,162500,4242743200,68100,68100,68100,68100,0
|
|
20231027,162400,4242743200,68100,68100,68100,68100,0
|
|
20231027,162300,4242743200,68100,68100,68100,68100,0
|
|
20231027,162200,4242743200,68100,68100,68100,68100,0
|
|
20231027,162100,4242743200,68100,68100,68100,68100,0
|
|
20231027,162000,4242743200,68100,68100,68100,68100,0
|
|
20231027,161900,4242743200,68100,68100,68100,68100,0
|
|
20231027,161800,4242743200,68100,68100,68100,68100,0
|
|
20231027,161700,4242743200,68100,68100,68100,68100,0
|
|
20231027,161600,4242743200,68100,68100,68100,68100,0
|
|
20231027,161500,4242743200,68100,68100,68100,68100,0
|
|
20231027,161400,4242743200,68100,68100,68100,68100,0
|
|
20231027,161300,4242743200,68100,68100,68100,68100,0
|
|
20231027,161200,4242743200,68100,68100,68100,68100,0
|
|
20231027,161100,4242743200,68100,68100,68100,68100,0
|
|
20231027,161000,4242743200,68100,68100,68100,68100,0
|
|
20231027,160900,4242743200,68100,68100,68100,68100,0
|
|
20231027,160800,4242743200,68100,68100,68100,68100,0
|
|
20231027,160700,4242743200,68100,68100,68100,68100,0
|
|
20231027,160600,4242743200,68100,68100,68100,68100,0
|
|
20231027,160500,4242743200,68100,68100,68100,68100,0
|
|
20231027,160400,4242743200,68100,68100,68100,68100,0
|
|
20231027,160300,4242743200,68100,68100,68100,68100,0
|
|
20231027,160200,4242743200,68100,68100,68100,68100,0
|
|
20231027,160100,4242743200,68100,68100,68100,68100,0
|
|
20231027,160000,4242743200,68100,68100,68100,68100,0
|
|
20231027,155900,4242743200,68100,68100,68100,68100,0
|
|
20231027,155800,4242743200,68100,68100,68100,68100,0
|
|
20231027,155700,4242743200,68100,68100,68100,68100,1902
|
|
20231027,155600,4242743200,68100,68100,68100,68100,0
|
|
20231027,155500,4242743200,68100,68100,68100,68100,0
|
|
20231027,155400,4242743200,68100,68100,68100,68100,0
|
|
20231027,155300,4242743200,68100,68100,68100,68100,0
|
|
20231027,155200,4242743200,68100,68100,68100,68100,0
|
|
20231027,155100,4242743200,68100,68100,68100,68100,0
|
|
20231027,155000,4242743200,68100,68100,68100,68100,0
|
|
20231027,154900,4242743200,68100,68100,68100,68100,0
|
|
20231027,154800,4242743200,68100,68100,68100,68100,0
|
|
20231027,154700,4242743200,68100,68100,68100,68100,0
|
|
20231027,154600,4242743200,68100,68100,68100,68100,0
|
|
20231027,154500,4242743200,68100,68100,68100,68100,0
|
|
20231027,154400,4242743200,68100,68100,68100,68100,0
|
|
20231027,154300,4242743200,68100,68100,68100,68100,0
|
|
20231027,154200,4242743200,68100,68100,68100,68100,0
|
|
20231027,154100,4242743200,68100,68100,68100,68100,0
|
|
20231027,154000,4242743200,68100,68100,68100,68100,0
|
|
20231027,153900,4242743200,68100,68100,68100,68100,0
|
|
20231027,153800,4242743200,68100,68100,68100,68100,0
|
|
20231027,153700,4242743200,68100,68100,68100,68100,0
|
|
20231027,153600,4242743200,68100,68100,68100,68100,0
|
|
20231027,153500,4242743200,68100,68100,68100,68100,0
|
|
20231027,153400,4242743200,68100,68100,68100,68100,0
|
|
20231027,153300,4242743200,68100,68100,68100,68100,0
|
|
20231027,153200,4242743200,68100,68100,68100,68100,0
|
|
20231027,153100,4242743200,68100,68100,68100,68100,0
|
|
20231027,153000,4242743200,68100,68100,68100,68100,1902
|
|
20231027,152900,4113217000,68100,68100,68100,68100,0
|
|
20231027,152800,4113217000,68100,68100,68100,68100,0
|
|
20231027,152700,4113217000,68100,68100,68100,68100,0
|
|
20231027,152600,4113217000,68100,68100,68100,68100,0
|
|
20231027,152500,4113217000,68100,68100,68100,68100,0
|
|
20231027,152400,4113217000,68100,68100,68100,68100,0
|
|
20231027,152300,4113217000,68100,68100,68100,68100,0
|
|
20231027,152200,4113217000,68100,68100,68100,68100,0
|
|
20231027,152100,4113217000,68100,68100,68100,68100,0
|
|
20231027,152000,4113217000,68100,68100,68100,68100,0
|
|
20231027,151900,4113217000,68100,67900,68100,67900,180
|
|
20231027,151800,4100972000,68000,67800,68000,67800,42
|
|
20231027,151700,4098121200,67900,68000,68000,67900,151
|
|
20231027,151600,4087858200,68000,68000,68000,67900,324
|
|
20231027,151500,4065831700,68000,68000,68000,68000,178
|
|
20231027,151400,4053727700,68000,68000,68000,67800,1183
|
|
20231027,151300,3973472600,68000,68000,68000,68000,354
|
|
20231027,151200,3949400600,68000,68000,68100,68000,246
|
|
20231027,151100,3932656200,68000,68000,68100,68000,185
|
|
20231027,151000,3920073500,68000,68100,68100,68000,150
|
|
20231027,150900,3909862400,68000,68100,68100,68000,9
|
|
20231027,150800,3909250100,68000,68200,68200,68000,105
|
|
20231027,150700,3902102500,68100,68000,68100,68000,168
|
|
20231027,150600,3890661800,68000,67900,68000,67900,144
|
|
20231027,150500,3880870800,67900,67900,68000,67900,62
|
|
20231027,150400,3876658800,68000,67900,68000,67900,259
|
|
20231027,150300,3859052900,67900,67900,68000,67900,22
|
|
20231027,150200,3857559000,67900,68000,68000,67900,31
|
|
20231027,150100,3855454000,67900,68100,68100,67900,172
|
|
20231027,150000,3843755200,68100,68200,68200,68100,20
|
|
20231027,145900,3842393000,68200,68000,68200,68000,33
|
|
20231027,145800,3840148400,68200,68200,68200,68000,22
|
|
20231027,145700,3838652000,68200,68000,68300,67900,1114
|
|
20231027,145600,3762972400,68000,68200,68200,67900,63
|
|
20231027,145500,3758687200,68200,68100,68200,68000,717
|
|
20231027,145400,3709851000,68100,67900,68100,67900,1142
|
|
20231027,145300,3632192200,67900,67800,68000,67800,203
|
|
20231027,145200,3618411300,67800,67800,67900,67800,67
|
|
20231027,145100,3613863500,68000,67900,68000,67900,83
|
|
20231027,145000,3608223200,68000,68000,68000,67900,35
|
|
20231027,144900,3605846200,67900,67800,67900,67800,119
|
|
20231027,144800,3597767100,67800,67900,67900,67700,30
|
|
20231027,144700,3595731700,67800,68000,68000,67800,31
|
|
20231027,144600,3593629700,68000,67900,68000,67800,179
|
|
20231027,144500,3581470400,67900,67900,67900,67900,320
|
|
20231027,144400,3559742400,68000,67800,68000,67800,31
|
|
20231027,144300,3557640400,67900,68000,68000,67900,48
|
|
20231027,144200,3554381000,68000,67900,68000,67900,11
|
|
20231027,144100,3553634000,68000,68000,68000,67800,116
|
|
20231027,144000,3545750200,68000,68000,68000,67700,89
|
|
20231027,143900,3539718900,68000,68100,68100,68000,10
|
|
20231027,143800,3539038100,68100,68000,68300,68000,812
|
|
20231027,143700,3483772700,68000,67900,68000,67900,276
|
|
20231027,143600,3465032100,67900,67900,67900,67900,1
|
|
20231027,143500,3464964200,67900,67800,67900,67700,83
|
|
20231027,143400,3459339700,67800,67800,67900,67800,41
|
|
20231027,143300,3456559800,67900,67900,68000,67700,169
|
|
20231027,143200,3445101500,68000,67900,68000,67900,12
|
|
20231027,143100,3444286600,68000,68000,68100,68000,63
|
|
20231027,143000,3440002500,68100,68000,68100,68000,42
|
|
20231027,142900,3437146400,68000,68000,68100,68000,151
|
|
20231027,142800,3426875400,68000,67600,68100,67600,194
|
|
20231027,142700,3413708900,67700,67700,67700,67700,46
|
|
20231027,142600,3410594700,67600,67800,67800,67600,39
|
|
20231027,142500,3407956900,67800,67600,67800,67600,23
|
|
20231027,142400,3406397900,67600,67800,67800,67500,3049
|
|
20231027,142300,3200164600,67800,67900,67900,67800,93
|
|
20231027,142200,3193855900,67900,67800,67900,67800,25
|
|
20231027,142100,3192159400,67800,68200,68200,67800,32
|
|
20231027,142000,3189989400,68200,67900,68200,67900,12
|
|
20231027,141900,3189174000,67900,67900,67900,67900,46
|
|
20231027,141800,3186050600,68200,68200,68200,68200,37
|
|
20231027,141700,3183527200,68300,68200,68300,68200,37
|
|
20231027,141600,3181001700,68100,67700,68100,67700,100
|
|
20231027,141500,3174210800,67700,67800,68000,67700,117
|
|
20231027,141400,3166278800,68000,67700,68000,67700,319
|
|
20231027,141300,3144666200,67700,67700,67700,67700,73
|
|
20231027,141200,3139724100,67700,67800,67800,67700,158
|
|
20231027,141100,3129019500,67800,67800,67800,67800,65
|
|
20231027,141000,3124612500,68000,67700,68000,67700,118
|
|
20231027,140900,3116606900,67800,67800,67800,67700,192
|
|
20231027,140800,3103593300,67900,67900,67900,67800,56
|
|
20231027,140700,3099792900,68000,67800,68000,67800,75
|
|
20231027,140600,3094700600,67800,67800,67900,67700,186
|
|
20231027,140500,3082086900,67900,67900,68000,67900,70
|
|
20231027,140400,3077333800,68300,67800,68300,67800,99
|
|
20231027,140300,3070588600,67800,68000,68000,67800,230
|
|
20231027,140200,3054990400,68000,67900,68200,67900,133
|
|
20231027,140100,3045943500,67900,68000,68000,67900,21
|
|
20231027,140000,3044516500,68000,68000,68000,68000,0
|
|
20231027,135900,3044516500,68000,68000,68300,68000,396
|
|
20231027,135800,3017518400,68100,68100,68100,68100,1
|
|
20231027,135700,3017450300,68100,68000,68100,68000,47
|
|
20231027,135600,3014254200,68000,68100,68200,68000,110
|
|
20231027,135500,3006767300,68100,68100,68100,68100,68
|
|
20231027,135400,3002136500,68200,68200,68200,68200,2
|
|
20231027,135300,3002000100,68100,68100,68100,68100,30
|
|
20231027,135200,2999957100,68100,68100,68100,68100,46
|
|
20231027,135100,2996824500,68100,68100,68100,68100,110
|
|
20231027,135000,2989333500,68200,68200,68200,68200,43
|
|
20231027,134900,2986400900,68200,68100,68200,68100,144
|
|
20231027,134800,2976583100,68100,68100,68100,68100,6
|
|
20231027,134700,2976174500,68100,68100,68100,68100,50
|
|
20231027,134600,2972769500,68200,68200,68200,68100,27
|
|
20231027,134500,2970930100,68200,68100,68200,68100,40
|
|
20231027,134400,2968205100,68400,68500,68500,68400,40
|
|
20231027,134300,2965467000,68400,68100,68500,68100,99
|
|
20231027,134200,2958691800,68300,68100,68500,68100,93
|
|
20231027,134100,2952346100,68600,68500,68600,68200,34
|
|
20231027,134000,2950025800,68600,68500,68600,68300,79
|
|
20231027,133900,2944616300,68500,68500,68600,68500,86
|
|
20231027,133800,2938725100,68500,68000,68500,68000,336
|
|
20231027,133700,2915745800,68400,68100,68400,68100,490
|
|
20231027,133600,2882316800,68000,68100,68100,68000,40
|
|
20231027,133500,2879593800,68000,67900,68000,67900,70
|
|
20231027,133400,2874836800,68000,68000,68000,68000,107
|
|
20231027,133300,2867560800,68000,67700,68000,67700,46
|
|
20231027,133200,2864436100,67800,67800,67800,67800,69
|
|
20231027,133100,2859757900,67800,67800,67800,67800,76
|
|
20231027,133000,2854605100,67700,67700,67700,67700,10
|
|
20231027,132900,2853928100,67700,67700,67700,67700,103
|
|
20231027,132800,2846955000,67500,67700,67700,67500,847
|
|
20231027,132700,2789701300,67800,68000,68000,67800,7
|
|
20231027,132600,2789226500,67700,67800,67900,67700,268
|
|
20231027,132500,2771035500,68100,67800,68100,67700,76
|
|
20231027,132400,2765882700,67700,67800,67800,67700,39
|
|
20231027,132300,2763241500,67800,67800,67800,67800,10
|
|
20231027,132200,2762563500,67600,67700,67700,67600,126
|
|
20231027,132100,2754036300,67700,67700,67700,67600,150
|
|
20231027,132000,2743884900,67700,67700,67800,67600,663
|
|
20231027,131900,2699026700,67600,67700,67700,67600,83
|
|
20231027,131800,2693411600,67700,67600,67700,67600,39
|
|
20231027,131700,2690774900,67700,67700,67800,67700,723
|
|
20231027,131600,2641815700,67800,67700,67800,67700,577
|
|
20231027,131500,2602699100,67700,67700,67700,67700,40
|
|
20231027,131400,2599991100,67800,67800,67800,67800,264
|
|
20231027,131300,2582091900,67900,67900,67900,67800,134
|
|
20231027,131200,2572997300,68000,67800,68000,67800,95
|
|
20231027,131100,2566549200,68100,67700,68100,67700,57
|
|
20231027,131000,2562685200,68100,67800,68100,67800,161
|
|
20231027,130900,2551747600,68000,68000,68000,68000,44
|
|
20231027,130800,2548755600,67800,67800,67800,67800,0
|
|
20231027,130700,2548755600,67800,67800,68100,67800,48
|
|
20231027,130600,2545500900,67700,67800,67800,67700,540
|
|
20231027,130500,2508941500,67800,67800,68000,67800,82
|
|
20231027,130400,2503372900,67800,67800,67800,67800,36
|
|
20231027,130300,2500932100,67800,67900,67900,67800,50
|
|
20231027,130200,2497538100,67900,67900,67900,67900,20
|
|
20231027,130100,2496180100,68000,67900,68000,67900,14
|
|
20231027,130000,2495228800,67900,67800,68000,67800,211
|
|
20231027,125900,2480888700,68000,67800,68000,67800,16
|
|
20231027,125800,2479802700,67700,67800,67800,67700,156
|
|
20231027,125700,2469238900,67800,68000,68000,67700,120
|
|
20231027,125600,2461110600,67800,67800,67800,67800,221
|
|
20231027,125500,2446126800,67800,67800,68000,67700,559
|
|
20231027,125400,2408212200,67800,67800,67900,67800,51
|
|
20231027,125300,2404754300,67800,67800,67800,67800,56
|
|
20231027,125200,2400957500,67800,67900,67900,67800,68
|
|
20231027,125100,2396342500,67900,67900,67900,67900,185
|
|
20231027,125000,2383781000,67900,67900,67900,67900,66
|
|
20231027,124900,2379299600,68000,68100,68100,68000,153
|
|
20231027,124800,2368890600,68100,68100,68100,68100,1
|
|
20231027,124700,2368822500,68000,68000,68000,68000,190
|
|
20231027,124600,2355902500,68100,68100,68100,68100,1
|
|
20231027,124500,2355834400,68100,68100,68100,68100,124
|
|
20231027,124400,2347390000,68100,68000,68200,68000,126
|
|
20231027,124300,2338806000,68100,68100,68100,68100,193
|
|
20231027,124200,2325662700,68100,68100,68100,68100,0
|
|
20231027,124100,2325662700,68100,68200,68300,68100,188
|
|
20231027,124000,2312845700,68100,68300,68300,68100,379
|
|
20231027,123900,2286970400,68300,68300,68300,68300,150
|
|
20231027,123800,2276725400,68300,68300,68300,68300,40
|
|
20231027,123700,2273993400,68300,68400,68400,68300,11
|
|
20231027,123600,2273242000,68300,68300,68300,68300,36
|
|
20231027,123500,2270783200,68300,68300,68300,68300,30
|
|
20231027,123400,2268734200,68300,68300,68300,68300,10
|
|
20231027,123300,2268051200,68300,68400,68400,68300,69
|
|
20231027,123200,2263335600,68400,68400,68400,68300,105
|
|
20231027,123100,2256156600,68500,68400,68500,68400,51
|
|
20231027,123000,2252666700,68400,68400,68400,68400,21
|
|
20231027,122900,2251230300,68400,68400,68400,68400,66
|
|
20231027,122800,2246715900,68500,68500,68500,68500,1
|
|
20231027,122700,2246647400,68400,68400,68400,68400,20
|
|
20231027,122600,2245279400,68400,68400,68500,68400,95
|
|
20231027,122500,2238779400,68400,68400,68400,68400,0
|
|
20231027,122400,2238779400,68400,68400,68400,68400,60
|
|
20231027,122300,2234675400,68400,68400,68400,68400,45
|
|
20231027,122200,2231597400,68400,68400,68400,68400,41
|
|
20231027,122100,2228793000,68400,68300,68400,68300,165
|
|
20231027,122000,2217508000,68400,68300,68400,68200,134
|
|
20231027,121900,2208354600,68300,68300,68300,68300,66
|
|
20231027,121800,2203846800,68300,68300,68300,68300,20
|
|
20231027,121700,2202480800,68300,68300,68300,68300,20
|
|
20231027,121600,2201114800,68300,68600,68600,68300,431
|
|
20231027,121500,2171581200,68600,68600,68600,68600,135
|
|
20231027,121400,2162320200,68600,68400,68600,68400,264
|
|
20231027,121300,2144235200,68400,68400,68400,68400,30
|
|
20231027,121200,2142183200,68400,68400,68400,68400,36
|
|
20231027,121100,2139720800,68400,68500,68500,68400,179
|
|
20231027,121000,2127461300,68600,68700,68700,68600,92
|
|
20231027,120900,2121150000,68600,68700,68700,68600,50
|
|
20231027,120800,2117719600,68700,68700,68700,68700,9
|
|
20231027,120700,2117101300,68600,68700,68700,68600,37
|
|
20231027,120600,2114560400,68700,68700,68700,68700,62
|
|
20231027,120500,2110301000,68700,68700,68700,68700,41
|
|
20231027,120400,2107484300,69000,69000,69000,68600,60
|
|
20231027,120300,2103361500,68900,69000,69000,68800,43
|
|
20231027,120200,2100400800,69000,68600,69000,68600,227
|
|
20231027,120100,2084804200,68700,68600,68700,68600,85
|
|
20231027,120000,2078972600,68700,68700,68700,68700,4
|
|
20231027,115900,2078697800,68600,68600,68700,68600,277
|
|
20231027,115800,2059695400,68500,68500,68600,68500,103
|
|
20231027,115700,2052634600,68600,68600,68600,68600,173
|
|
20231027,115600,2040766800,68700,68700,68700,68700,29
|
|
20231027,115500,2038774500,68700,68700,68700,68700,47
|
|
20231027,115400,2035545600,68700,68700,68700,68700,40
|
|
20231027,115300,2032797600,68800,68800,68800,68800,0
|
|
20231027,115200,2032797600,68800,68700,68800,68700,60
|
|
20231027,115100,2028675200,68800,68900,68900,68800,97
|
|
20231027,115000,2021992400,69100,68900,69100,68900,307
|
|
20231027,114900,2000823700,68800,68900,68900,68800,13
|
|
20231027,114800,1999929000,68900,68800,68900,68800,98
|
|
20231027,114700,1993186400,68900,68800,68900,68800,33
|
|
20231027,114600,1990915800,68900,68900,68900,68900,161
|
|
20231027,114500,1979822900,68900,68800,68900,68800,90
|
|
20231027,114400,1973630500,68900,68900,68900,68900,3
|
|
20231027,114300,1973423800,68800,68900,68900,68800,11
|
|
20231027,114200,1972666900,68900,68800,68900,68800,32
|
|
20231027,114100,1970465100,68900,68800,68900,68800,48
|
|
20231027,114000,1967162500,68800,68800,68800,68800,0
|
|
20231027,113900,1967162500,68800,68800,68800,68800,44
|
|
20231027,113800,1964135300,68800,68800,68800,68800,46
|
|
20231027,113700,1960970500,68800,68800,68800,68800,30
|
|
20231027,113600,1958906500,68800,68800,68800,68800,129
|
|
20231027,113500,1950031300,68800,68800,68800,68800,60
|
|
20231027,113400,1945903300,68800,68900,68900,68800,38
|
|
20231027,113300,1943288700,68800,68800,68800,68800,10
|
|
20231027,113200,1942600700,68900,69000,69100,68900,163
|
|
20231027,113100,1931351700,68800,68700,68800,68700,124
|
|
20231027,113000,1922825100,68700,68600,68700,68500,205
|
|
20231027,112900,1908763400,68600,68600,68600,68600,30
|
|
20231027,112800,1906705400,68700,68700,68800,68700,36
|
|
20231027,112700,1904229800,68700,68800,68800,68700,33
|
|
20231027,112600,1901962400,68800,69000,69000,68800,30
|
|
20231027,112500,1899898200,68900,68900,68900,68900,82
|
|
20231027,112400,1894248400,68900,68900,68900,68900,36
|
|
20231027,112300,1891768000,68900,68900,68900,68900,100
|
|
20231027,112200,1884878000,68900,68900,68900,68900,16
|
|
20231027,112100,1883775600,69200,68800,69200,68800,35
|
|
20231027,112000,1881365600,68900,68900,69200,68900,106
|
|
20231027,111900,1874048400,68800,68800,68800,68800,0
|
|
20231027,111800,1874048400,68800,69000,69100,68800,55
|
|
20231027,111700,1870252900,68900,69000,69000,68900,72
|
|
20231027,111600,1865289500,69300,69100,69300,69100,429
|
|
20231027,111500,1835594700,69000,69000,69000,69000,11
|
|
20231027,111400,1834835700,69000,69000,69100,68900,113
|
|
20231027,111300,1827038700,69100,69100,69100,69100,0
|
|
20231027,111200,1827038700,69100,69000,69100,69000,17
|
|
20231027,111100,1825865100,69100,69000,69100,69000,44
|
|
20231027,111000,1822828300,69100,69100,69200,69000,219
|
|
20231027,110900,1807692100,69100,69100,69200,69100,5
|
|
20231027,110800,1807346400,69100,69200,69200,69100,18
|
|
20231027,110700,1806102500,69300,69400,69400,69300,71
|
|
20231027,110600,1801176100,69400,69400,69400,69400,20
|
|
20231027,110500,1799788100,69400,69500,69500,69400,80
|
|
20231027,110400,1794229200,69500,69500,69500,69500,64
|
|
20231027,110300,1789781200,69500,69500,69500,69500,55
|
|
20231027,110200,1785958700,69500,69400,69500,69400,168
|
|
20231027,110100,1774294500,69400,69600,69600,69400,169
|
|
20231027,110000,1762539000,69700,69600,69700,69500,184
|
|
20231027,105900,1749736000,69600,69400,69600,69400,139
|
|
20231027,105800,1740076000,69500,69400,69500,69400,120
|
|
20231027,105700,1731743000,69400,69400,69500,69400,127
|
|
20231027,105600,1722920100,69500,69500,69500,69500,114
|
|
20231027,105500,1714997100,69500,69400,69500,69400,62
|
|
20231027,105400,1710691200,69400,69400,69400,69400,10
|
|
20231027,105300,1709997200,69400,69600,69600,69400,158
|
|
20231027,105200,1699008200,69600,69500,69600,69500,140
|
|
20231027,105100,1689267200,69600,69600,69600,69600,101
|
|
20231027,105000,1682237600,69600,69400,69600,69300,903
|
|
20231027,104900,1619491900,69300,69300,69300,69100,124
|
|
20231027,104800,1610902000,69400,69400,69400,69400,104
|
|
20231027,104700,1603684400,69400,69500,69500,69400,123
|
|
20231027,104600,1595136000,69500,69500,69500,69500,48
|
|
20231027,104500,1591800000,69500,69500,69600,69500,139
|
|
20231027,104400,1582138900,69600,69500,69600,69500,168
|
|
20231027,104300,1570457900,69400,69300,69400,69300,70
|
|
20231027,104200,1565603500,69400,69400,69400,69400,85
|
|
20231027,104100,1559704500,69400,69000,69400,69000,213
|
|
20231027,104000,1544953500,68900,68800,68900,68800,50
|
|
20231027,103900,1541509100,68800,69100,69100,68800,166
|
|
20231027,103800,1530056500,69100,69200,69200,69100,33
|
|
20231027,103700,1527774100,69200,69100,69300,69100,112
|
|
20231027,103600,1520026700,69100,69200,69200,68700,217
|
|
20231027,103500,1505055700,69400,69400,69500,69400,330
|
|
20231027,103400,1482147900,69300,69300,69300,69300,55
|
|
20231027,103300,1478336400,69300,68900,69300,68900,161
|
|
20231027,103200,1467202800,69100,69000,69200,68900,93
|
|
20231027,103100,1460777500,69100,68800,69100,68800,642
|
|
20231027,103000,1416468200,68900,68800,68900,68800,33
|
|
20231027,102900,1414197500,68800,68800,68800,68800,61
|
|
20231027,102800,1410000700,68800,68800,68800,68800,0
|
|
20231027,102700,1410000700,68800,68800,68800,68800,83
|
|
20231027,102600,1404290300,68800,68800,68800,68800,66
|
|
20231027,102500,1399749500,68900,68700,68900,68700,35
|
|
20231027,102400,1397339200,68600,68600,68600,68600,75
|
|
20231027,102300,1392194200,68600,68500,68600,68500,15
|
|
20231027,102200,1391165800,68500,69000,69000,68500,78
|
|
20231027,102100,1385815000,68900,68700,68900,68700,214
|
|
20231027,102000,1371081600,68600,68700,68800,68600,1353
|
|
20231027,101900,1278026900,68600,68500,68700,68400,728
|
|
20231027,101800,1228097700,68500,68300,68500,68300,143
|
|
20231027,101700,1218323900,68100,68300,68300,67500,2114
|
|
20231027,101600,1075353700,68400,68200,68400,68200,231
|
|
20231027,101500,1059579300,68200,67900,68200,67900,93
|
|
20231027,101400,1053243600,67900,67900,68100,67900,254
|
|
20231027,101300,1035981200,68000,67900,68000,67800,169
|
|
20231027,101200,1024512900,67900,67900,68000,67900,76
|
|
20231027,101100,1019350100,67900,67900,68000,67900,282
|
|
20231027,101000,1000200300,67900,67700,67900,67700,15
|
|
20231027,100900,999182400,67700,67900,67900,67700,134
|
|
20231027,100800,990085200,67800,67700,67800,67600,91
|
|
20231027,100700,983930200,67700,67900,67900,67700,194
|
|
20231027,100600,970766100,67800,67800,67800,67800,27
|
|
20231027,100500,968935500,67800,67800,67900,67700,681
|
|
20231027,100400,922708700,67900,67700,68000,67700,297
|
|
20231027,100300,902586100,67600,67600,67600,67500,153
|
|
20231027,100200,892245600,67600,67600,67600,67600,63
|
|
20231027,100100,887986800,67600,67600,67700,67600,56
|
|
20231027,100000,884200800,67600,67600,67700,67500,838
|
|
20231027,095900,827594400,67700,67700,67800,67700,241
|
|
20231027,095800,811277300,67800,67800,67900,67700,163
|
|
20231027,095700,800229800,67800,67800,67900,67800,48
|
|
20231027,095600,796975300,67800,67800,67800,67800,35
|
|
20231027,095500,794602300,67900,67800,67900,67800,106
|
|
20231027,095400,787415400,67900,68000,68000,67900,165
|
|
20231027,095300,776197800,68000,68200,68200,68000,46
|
|
20231027,095200,773064400,68400,68400,68400,68400,10
|
|
20231027,095100,772380400,68400,68100,68400,68100,547
|
|
20231027,095000,735072000,68000,68000,68000,68000,50
|
|
20231027,094900,731672000,68000,68000,68100,68000,81
|
|
20231027,094800,726162200,68100,68100,68100,68000,61
|
|
20231027,094700,722011900,68100,68000,68200,68000,397
|
|
20231027,094600,694992100,67900,68000,68000,67900,138
|
|
20231027,094500,685613700,68000,67900,68000,67900,241
|
|
20231027,094400,669246700,67800,67800,68100,67700,768
|
|
20231027,094300,617165400,67800,67700,67800,67700,109
|
|
20231027,094200,609785400,67700,67800,67800,67700,29
|
|
20231027,094100,607819800,67800,67800,67800,67700,33
|
|
20231027,094000,605585400,67700,67900,67900,67700,178
|
|
20231027,093900,593513100,67900,67900,67900,67900,32
|
|
20231027,093800,591340300,67900,67800,67900,67800,58
|
|
20231027,093700,587404400,67800,67900,67900,67800,21
|
|
20231027,093600,585980500,67800,68000,68000,67800,579
|
|
20231027,093500,546634100,68000,68200,68200,68000,530
|
|
20231027,093400,510582500,68200,68400,68400,68200,119
|
|
20231027,093300,502456100,68400,68300,68400,68300,32
|
|
20231027,093200,500268800,68300,68300,68300,68300,0
|
|
20231027,093100,500268800,68300,68400,68400,68300,92
|
|
20231027,093000,493977000,68500,68400,68600,68400,134
|
|
20231027,092900,484804500,68200,68600,68700,68000,422
|
|
20231027,092800,455918600,68600,68700,68700,68600,8
|
|
20231027,092700,455369100,68700,68600,68700,68600,71
|
|
20231027,092600,450492000,68700,68700,68700,68700,21
|
|
20231027,092500,449049300,68700,68800,68800,68600,283
|
|
20231027,092400,429585500,68900,68900,68900,68900,180
|
|
20231027,092300,417183500,69000,69000,69000,68900,355
|
|
20231027,092200,392688700,69000,69100,69100,69000,262
|
|
20231027,092100,374601200,69100,69100,69100,69100,2
|
|
20231027,092000,374463000,69100,69100,69100,69100,21
|
|
20231027,091900,373011900,69100,69100,69100,69100,13
|
|
20231027,091800,372113600,69100,69300,69300,69100,555
|
|
20231027,091700,333687600,69300,69200,69300,69200,8
|
|
20231027,091600,333133500,69300,69300,69300,69300,0
|
|
20231027,091500,333133500,69300,69200,69300,69200,85
|
|
20231027,091400,327246500,69100,69300,69300,69100,376
|
|
20231027,091300,301230500,69300,69400,69400,69200,116
|
|
20231027,091200,293184000,69400,69300,69600,69300,209
|
|
20231027,091100,278665800,69300,69300,69400,69300,241
|
|
20231027,091000,261956600,69400,69200,69500,69200,454
|
|
20231027,090900,230484500,69100,69100,69100,69100,51
|
|
20231027,090800,226960400,69100,69200,69200,69100,115
|
|
20231027,090700,219002600,69100,69100,69200,69100,254
|
|
20231027,090600,201444100,69200,69300,69300,69100,209
|
|
20231027,090500,186986200,69200,69200,69300,69200,162
|
|
20231027,090400,175773800,69200,69100,69400,69100,230
|
|
20231027,090300,159829400,69000,69600,69600,68700,571
|
|
20231027,090200,120342900,69900,69900,69900,69500,172
|
|
20231027,090100,108337500,70000,69600,70000,69500,243
|
|
20231027,090000,91382300,69400,69700,69800,69300,1314
|