707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,204300,5347647900,70200,70200,70200,70200,0
|
|
20231102,204200,5347647900,70200,70200,70200,70200,0
|
|
20231102,204100,5347647900,70200,70200,70200,70200,0
|
|
20231102,204000,5347647900,70200,70200,70200,70200,0
|
|
20231102,203900,5347647900,70200,70200,70200,70200,0
|
|
20231102,203800,5347647900,70200,70200,70200,70200,0
|
|
20231102,203700,5347647900,70200,70200,70200,70200,0
|
|
20231102,203600,5347647900,70200,70200,70200,70200,0
|
|
20231102,203500,5347647900,70200,70200,70200,70200,0
|
|
20231102,203400,5347647900,70200,70200,70200,70200,0
|
|
20231102,203300,5347647900,70200,70200,70200,70200,0
|
|
20231102,203200,5347647900,70200,70200,70200,70200,0
|
|
20231102,203100,5347647900,70200,70200,70200,70200,0
|
|
20231102,203000,5347647900,70200,70200,70200,70200,0
|
|
20231102,202900,5347647900,70200,70200,70200,70200,0
|
|
20231102,202800,5347647900,70200,70200,70200,70200,0
|
|
20231102,202700,5347647900,70200,70200,70200,70200,0
|
|
20231102,202600,5347647900,70200,70200,70200,70200,0
|
|
20231102,202500,5347647900,70200,70200,70200,70200,0
|
|
20231102,202400,5347647900,70200,70200,70200,70200,0
|
|
20231102,202300,5347647900,70200,70200,70200,70200,0
|
|
20231102,202200,5347647900,70200,70200,70200,70200,0
|
|
20231102,202100,5347647900,70200,70200,70200,70200,0
|
|
20231102,202000,5347647900,70200,70200,70200,70200,0
|
|
20231102,201900,5347647900,70200,70200,70200,70200,0
|
|
20231102,201800,5347647900,70200,70200,70200,70200,0
|
|
20231102,201700,5347647900,70200,70200,70200,70200,0
|
|
20231102,201600,5347647900,70200,70200,70200,70200,0
|
|
20231102,201500,5347647900,70200,70200,70200,70200,0
|
|
20231102,201400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,201300,5347647900,70200,70200,70200,70200,0
|
|
20231102,201200,5347647900,70200,70200,70200,70200,0
|
|
20231102,201100,5347647900,70200,70200,70200,70200,0
|
|
20231102,201000,5347647900,70200,70200,70200,70200,0
|
|
20231102,200900,5347647900,70200,70200,70200,70200,0
|
|
20231102,200800,5347647900,70200,70200,70200,70200,0
|
|
20231102,200700,5347647900,70200,70200,70200,70200,0
|
|
20231102,200600,5347647900,70200,70200,70200,70200,0
|
|
20231102,200500,5347647900,70200,70200,70200,70200,0
|
|
20231102,200400,5347647900,70200,70200,70200,70200,0
|
|
20231102,200300,5347647900,70200,70200,70200,70200,0
|
|
20231102,200200,5347647900,70200,70200,70200,70200,0
|
|
20231102,200100,5347647900,70200,70200,70200,70200,0
|
|
20231102,200000,5347647900,70200,70200,70200,70200,0
|
|
20231102,195900,5347647900,70200,70200,70200,70200,0
|
|
20231102,195800,5347647900,70200,70200,70200,70200,0
|
|
20231102,195700,5347647900,70200,70200,70200,70200,0
|
|
20231102,195600,5347647900,70200,70200,70200,70200,0
|
|
20231102,195500,5347647900,70200,70200,70200,70200,0
|
|
20231102,195400,5347647900,70200,70200,70200,70200,0
|
|
20231102,195300,5347647900,70200,70200,70200,70200,0
|
|
20231102,195200,5347647900,70200,70200,70200,70200,0
|
|
20231102,195100,5347647900,70200,70200,70200,70200,0
|
|
20231102,195000,5347647900,70200,70200,70200,70200,0
|
|
20231102,194900,5347647900,70200,70200,70200,70200,0
|
|
20231102,194800,5347647900,70200,70200,70200,70200,0
|
|
20231102,194700,5347647900,70200,70200,70200,70200,0
|
|
20231102,194600,5347647900,70200,70200,70200,70200,0
|
|
20231102,194500,5347647900,70200,70200,70200,70200,0
|
|
20231102,194400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,194300,5347647900,70200,70200,70200,70200,0
|
|
20231102,194200,5347647900,70200,70200,70200,70200,0
|
|
20231102,194100,5347647900,70200,70200,70200,70200,0
|
|
20231102,194000,5347647900,70200,70200,70200,70200,0
|
|
20231102,193900,5347647900,70200,70200,70200,70200,0
|
|
20231102,193800,5347647900,70200,70200,70200,70200,0
|
|
20231102,193700,5347647900,70200,70200,70200,70200,0
|
|
20231102,193600,5347647900,70200,70200,70200,70200,0
|
|
20231102,193500,5347647900,70200,70200,70200,70200,0
|
|
20231102,193400,5347647900,70200,70200,70200,70200,0
|
|
20231102,193300,5347647900,70200,70200,70200,70200,0
|
|
20231102,193200,5347647900,70200,70200,70200,70200,0
|
|
20231102,193100,5347647900,70200,70200,70200,70200,0
|
|
20231102,193000,5347647900,70200,70200,70200,70200,0
|
|
20231102,192900,5347647900,70200,70200,70200,70200,0
|
|
20231102,192800,5347647900,70200,70200,70200,70200,0
|
|
20231102,192700,5347647900,70200,70200,70200,70200,0
|
|
20231102,192600,5347647900,70200,70200,70200,70200,0
|
|
20231102,192500,5347647900,70200,70200,70200,70200,0
|
|
20231102,192400,5347647900,70200,70200,70200,70200,0
|
|
20231102,192300,5347647900,70200,70200,70200,70200,0
|
|
20231102,192200,5347647900,70200,70200,70200,70200,0
|
|
20231102,192100,5347647900,70200,70200,70200,70200,0
|
|
20231102,192000,5347647900,70200,70200,70200,70200,0
|
|
20231102,191900,5347647900,70200,70200,70200,70200,0
|
|
20231102,191800,5347647900,70200,70200,70200,70200,0
|
|
20231102,191700,5347647900,70200,70200,70200,70200,0
|
|
20231102,191600,5347647900,70200,70200,70200,70200,0
|
|
20231102,191500,5347647900,70200,70200,70200,70200,0
|
|
20231102,191400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,191300,5347647900,70200,70200,70200,70200,0
|
|
20231102,191200,5347647900,70200,70200,70200,70200,0
|
|
20231102,191100,5347647900,70200,70200,70200,70200,0
|
|
20231102,191000,5347647900,70200,70200,70200,70200,0
|
|
20231102,190900,5347647900,70200,70200,70200,70200,0
|
|
20231102,190800,5347647900,70200,70200,70200,70200,0
|
|
20231102,190700,5347647900,70200,70200,70200,70200,0
|
|
20231102,190600,5347647900,70200,70200,70200,70200,0
|
|
20231102,190500,5347647900,70200,70200,70200,70200,0
|
|
20231102,190400,5347647900,70200,70200,70200,70200,0
|
|
20231102,190300,5347647900,70200,70200,70200,70200,0
|
|
20231102,190200,5347647900,70200,70200,70200,70200,0
|
|
20231102,190100,5347647900,70200,70200,70200,70200,0
|
|
20231102,190000,5347647900,70200,70200,70200,70200,0
|
|
20231102,185900,5347647900,70200,70200,70200,70200,0
|
|
20231102,185800,5347647900,70200,70200,70200,70200,0
|
|
20231102,185700,5347647900,70200,70200,70200,70200,0
|
|
20231102,185600,5347647900,70200,70200,70200,70200,0
|
|
20231102,185500,5347647900,70200,70200,70200,70200,0
|
|
20231102,185400,5347647900,70200,70200,70200,70200,0
|
|
20231102,185300,5347647900,70200,70200,70200,70200,0
|
|
20231102,185200,5347647900,70200,70200,70200,70200,0
|
|
20231102,185100,5347647900,70200,70200,70200,70200,0
|
|
20231102,185000,5347647900,70200,70200,70200,70200,0
|
|
20231102,184900,5347647900,70200,70200,70200,70200,0
|
|
20231102,184800,5347647900,70200,70200,70200,70200,0
|
|
20231102,184700,5347647900,70200,70200,70200,70200,0
|
|
20231102,184600,5347647900,70200,70200,70200,70200,0
|
|
20231102,184500,5347647900,70200,70200,70200,70200,0
|
|
20231102,184400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,184300,5347647900,70200,70200,70200,70200,0
|
|
20231102,184200,5347647900,70200,70200,70200,70200,0
|
|
20231102,184100,5347647900,70200,70200,70200,70200,0
|
|
20231102,184000,5347647900,70200,70200,70200,70200,0
|
|
20231102,183900,5347647900,70200,70200,70200,70200,0
|
|
20231102,183800,5347647900,70200,70200,70200,70200,0
|
|
20231102,183700,5347647900,70200,70200,70200,70200,0
|
|
20231102,183600,5347647900,70200,70200,70200,70200,0
|
|
20231102,183500,5347647900,70200,70200,70200,70200,0
|
|
20231102,183400,5347647900,70200,70200,70200,70200,0
|
|
20231102,183300,5347647900,70200,70200,70200,70200,0
|
|
20231102,183200,5347647900,70200,70200,70200,70200,0
|
|
20231102,183100,5347647900,70200,70200,70200,70200,0
|
|
20231102,183000,5347647900,70200,70200,70200,70200,0
|
|
20231102,182900,5347647900,70200,70200,70200,70200,0
|
|
20231102,182800,5347647900,70200,70200,70200,70200,0
|
|
20231102,182700,5347647900,70200,70200,70200,70200,0
|
|
20231102,182600,5347647900,70200,70200,70200,70200,0
|
|
20231102,182500,5347647900,70200,70200,70200,70200,0
|
|
20231102,182400,5347647900,70200,70200,70200,70200,0
|
|
20231102,182300,5347647900,70200,70200,70200,70200,0
|
|
20231102,182200,5347647900,70200,70200,70200,70200,0
|
|
20231102,182100,5347647900,70200,70200,70200,70200,0
|
|
20231102,182000,5347647900,70200,70200,70200,70200,0
|
|
20231102,181900,5347647900,70200,70200,70200,70200,0
|
|
20231102,181800,5347647900,70200,70200,70200,70200,0
|
|
20231102,181700,5347647900,70200,70200,70200,70200,0
|
|
20231102,181600,5347647900,70200,70200,70200,70200,0
|
|
20231102,181500,5347647900,70200,70200,70200,70200,0
|
|
20231102,181400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,181300,5347647900,70200,70200,70200,70200,0
|
|
20231102,181200,5347647900,70200,70200,70200,70200,0
|
|
20231102,181100,5347647900,70200,70200,70200,70200,0
|
|
20231102,181000,5347647900,70200,70200,70200,70200,0
|
|
20231102,180900,5347647900,70200,70200,70200,70200,0
|
|
20231102,180800,5347647900,70200,70200,70200,70200,0
|
|
20231102,180700,5347647900,70200,70200,70200,70200,0
|
|
20231102,180600,5347647900,70200,70200,70200,70200,0
|
|
20231102,180500,5347647900,70200,70200,70200,70200,0
|
|
20231102,180400,5347647900,70200,70200,70200,70200,0
|
|
20231102,180300,5347647900,70200,70200,70200,70200,0
|
|
20231102,180200,5347647900,70200,70200,70200,70200,0
|
|
20231102,180100,5347647900,70200,70200,70200,70200,0
|
|
20231102,180000,5347647900,70200,70200,70200,70200,0
|
|
20231102,175900,5347647900,70200,70200,70200,70200,0
|
|
20231102,175800,5347647900,70200,70200,70200,70200,0
|
|
20231102,175700,5347647900,70200,70200,70200,70200,0
|
|
20231102,175600,5347647900,70200,70200,70200,70200,0
|
|
20231102,175500,5347647900,70200,70200,70200,70200,0
|
|
20231102,175400,5347647900,70200,70200,70200,70200,0
|
|
20231102,175300,5347647900,70200,70200,70200,70200,0
|
|
20231102,175200,5347647900,70200,70200,70200,70200,0
|
|
20231102,175100,5347647900,70200,70200,70200,70200,0
|
|
20231102,175000,5347647900,70200,70200,70200,70200,0
|
|
20231102,174900,5347647900,70200,70200,70200,70200,0
|
|
20231102,174800,5347647900,70200,70200,70200,70200,0
|
|
20231102,174700,5347647900,70200,70200,70200,70200,0
|
|
20231102,174600,5347647900,70200,70200,70200,70200,0
|
|
20231102,174500,5347647900,70200,70200,70200,70200,0
|
|
20231102,174400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,174300,5347647900,70200,70200,70200,70200,0
|
|
20231102,174200,5347647900,70200,70200,70200,70200,0
|
|
20231102,174100,5347647900,70200,70200,70200,70200,0
|
|
20231102,174000,5347647900,70200,70200,70200,70200,0
|
|
20231102,173900,5347647900,70200,70200,70200,70200,0
|
|
20231102,173800,5347647900,70200,70200,70200,70200,0
|
|
20231102,173700,5347647900,70200,70200,70200,70200,0
|
|
20231102,173600,5347647900,70200,70200,70200,70200,0
|
|
20231102,173500,5347647900,70200,70200,70200,70200,0
|
|
20231102,173400,5347647900,70200,70200,70200,70200,0
|
|
20231102,173300,5347647900,70200,70200,70200,70200,0
|
|
20231102,173200,5347647900,70200,70200,70200,70200,0
|
|
20231102,173100,5347647900,70200,70200,70200,70200,0
|
|
20231102,173000,5347647900,70200,70200,70200,70200,0
|
|
20231102,172900,5347647900,70200,70200,70200,70200,0
|
|
20231102,172800,5347647900,70200,70200,70200,70200,0
|
|
20231102,172700,5347647900,70200,70200,70200,70200,0
|
|
20231102,172600,5347647900,70200,70200,70200,70200,0
|
|
20231102,172500,5347647900,70200,70200,70200,70200,0
|
|
20231102,172400,5347647900,70200,70200,70200,70200,0
|
|
20231102,172300,5347647900,70200,70200,70200,70200,0
|
|
20231102,172200,5347647900,70200,70200,70200,70200,0
|
|
20231102,172100,5347647900,70200,70200,70200,70200,0
|
|
20231102,172000,5347647900,70200,70200,70200,70200,0
|
|
20231102,171900,5347647900,70200,70200,70200,70200,0
|
|
20231102,171800,5347647900,70200,70200,70200,70200,0
|
|
20231102,171700,5347647900,70200,70200,70200,70200,0
|
|
20231102,171600,5347647900,70200,70200,70200,70200,0
|
|
20231102,171500,5347647900,70200,70200,70200,70200,0
|
|
20231102,171400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,171300,5347647900,70200,70200,70200,70200,0
|
|
20231102,171200,5347647900,70200,70200,70200,70200,0
|
|
20231102,171100,5347647900,70200,70200,70200,70200,0
|
|
20231102,171000,5347647900,70200,70200,70200,70200,0
|
|
20231102,170900,5347647900,70200,70200,70200,70200,0
|
|
20231102,170800,5347647900,70200,70200,70200,70200,0
|
|
20231102,170700,5347647900,70200,70200,70200,70200,0
|
|
20231102,170600,5347647900,70200,70200,70200,70200,0
|
|
20231102,170500,5347647900,70200,70200,70200,70200,0
|
|
20231102,170400,5347647900,70200,70200,70200,70200,0
|
|
20231102,170300,5347647900,70200,70200,70200,70200,0
|
|
20231102,170200,5347647900,70200,70200,70200,70200,0
|
|
20231102,170100,5347647900,70200,70200,70200,70200,0
|
|
20231102,170000,5347647900,70200,70200,70200,70200,0
|
|
20231102,165900,5347647900,70200,70200,70200,70200,0
|
|
20231102,165800,5347647900,70200,70200,70200,70200,0
|
|
20231102,165700,5347647900,70200,70200,70200,70200,0
|
|
20231102,165600,5347647900,70200,70200,70200,70200,0
|
|
20231102,165500,5347647900,70200,70200,70200,70200,0
|
|
20231102,165400,5347647900,70200,70200,70200,70200,0
|
|
20231102,165300,5347647900,70200,70200,70200,70200,0
|
|
20231102,165200,5347647900,70200,70200,70200,70200,0
|
|
20231102,165100,5347647900,70200,70200,70200,70200,0
|
|
20231102,165000,5347647900,70200,70200,70200,70200,0
|
|
20231102,164900,5347647900,70200,70200,70200,70200,0
|
|
20231102,164800,5347647900,70200,70200,70200,70200,0
|
|
20231102,164700,5347647900,70200,70200,70200,70200,0
|
|
20231102,164600,5347647900,70200,70200,70200,70200,0
|
|
20231102,164500,5347647900,70200,70200,70200,70200,0
|
|
20231102,164400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,164300,5347647900,70200,70200,70200,70200,0
|
|
20231102,164200,5347647900,70200,70200,70200,70200,0
|
|
20231102,164100,5347647900,70200,70200,70200,70200,0
|
|
20231102,164000,5347647900,70200,70200,70200,70200,0
|
|
20231102,163900,5347647900,70200,70200,70200,70200,0
|
|
20231102,163800,5347647900,70200,70200,70200,70200,0
|
|
20231102,163700,5347647900,70200,70200,70200,70200,0
|
|
20231102,163600,5347647900,70200,70200,70200,70200,0
|
|
20231102,163500,5347647900,70200,70200,70200,70200,0
|
|
20231102,163400,5347647900,70200,70200,70200,70200,0
|
|
20231102,163300,5347647900,70200,70200,70200,70200,0
|
|
20231102,163200,5347647900,70200,70200,70200,70200,0
|
|
20231102,163100,5347647900,70200,70200,70200,70200,0
|
|
20231102,163000,5347647900,70200,70200,70200,70200,0
|
|
20231102,162900,5347647900,70200,70200,70200,70200,0
|
|
20231102,162800,5347647900,70200,70200,70200,70200,0
|
|
20231102,162700,5347647900,70200,70200,70200,70200,0
|
|
20231102,162600,5347647900,70200,70200,70200,70200,0
|
|
20231102,162500,5347647900,70200,70200,70200,70200,0
|
|
20231102,162400,5347647900,70200,70200,70200,70200,0
|
|
20231102,162300,5347647900,70200,70200,70200,70200,0
|
|
20231102,162200,5347647900,70200,70200,70200,70200,0
|
|
20231102,162100,5347647900,70200,70200,70200,70200,0
|
|
20231102,162000,5347647900,70200,70200,70200,70200,0
|
|
20231102,161900,5347647900,70200,70200,70200,70200,0
|
|
20231102,161800,5347647900,70200,70200,70200,70200,0
|
|
20231102,161700,5347647900,70200,70200,70200,70200,0
|
|
20231102,161600,5347647900,70200,70200,70200,70200,0
|
|
20231102,161500,5347647900,70200,70200,70200,70200,0
|
|
20231102,161400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,161300,5347647900,70200,70200,70200,70200,0
|
|
20231102,161200,5347647900,70200,70200,70200,70200,0
|
|
20231102,161100,5347647900,70200,70200,70200,70200,0
|
|
20231102,161000,5347647900,70200,70200,70200,70200,0
|
|
20231102,160900,5347647900,70200,70200,70200,70200,0
|
|
20231102,160800,5347647900,70200,70200,70200,70200,0
|
|
20231102,160700,5347647900,70200,70200,70200,70200,0
|
|
20231102,160600,5347647900,70200,70200,70200,70200,0
|
|
20231102,160500,5347647900,70200,70200,70200,70200,0
|
|
20231102,160400,5347647900,70200,70200,70200,70200,0
|
|
20231102,160300,5347647900,70200,70200,70200,70200,0
|
|
20231102,160200,5347647900,70200,70200,70200,70200,0
|
|
20231102,160100,5347647900,70200,70200,70200,70200,0
|
|
20231102,160000,5347647900,70200,70200,70200,70200,0
|
|
20231102,155900,5347647900,70200,70200,70200,70200,0
|
|
20231102,155800,5347647900,70200,70200,70200,70200,0
|
|
20231102,155700,5347647900,70200,70200,70200,70200,0
|
|
20231102,155600,5347647900,70200,70200,70200,70200,0
|
|
20231102,155500,5347647900,70200,70200,70200,70200,0
|
|
20231102,155400,5347647900,70200,70200,70200,70200,0
|
|
20231102,155300,5347647900,70200,70200,70200,70200,0
|
|
20231102,155200,5347647900,70200,70200,70200,70200,0
|
|
20231102,155100,5347647900,70200,70200,70200,70200,0
|
|
20231102,155000,5347647900,70200,70200,70200,70200,0
|
|
20231102,154900,5347647900,70200,70200,70200,70200,0
|
|
20231102,154800,5347647900,70200,70200,70200,70200,0
|
|
20231102,154700,5347647900,70200,70200,70200,70200,0
|
|
20231102,154600,5347647900,70200,70200,70200,70200,0
|
|
20231102,154500,5347647900,70200,70200,70200,70200,0
|
|
20231102,154400,5347647900,70200,70200,70200,70200,1740
|
|
20231102,154300,5347647900,70200,70200,70200,70200,0
|
|
20231102,154200,5347647900,70200,70200,70200,70200,0
|
|
20231102,154100,5347647900,70200,70200,70200,70200,0
|
|
20231102,154000,5347647900,70200,70200,70200,70200,0
|
|
20231102,153900,5347647900,70200,70200,70200,70200,0
|
|
20231102,153800,5347647900,70200,70200,70200,70200,0
|
|
20231102,153700,5347647900,70200,70200,70200,70200,0
|
|
20231102,153600,5347647900,70200,70200,70200,70200,0
|
|
20231102,153500,5347647900,70200,70200,70200,70200,0
|
|
20231102,153400,5347647900,70200,70200,70200,70200,0
|
|
20231102,153300,5347647900,70200,70200,70200,70200,0
|
|
20231102,153200,5347647900,70200,70200,70200,70200,0
|
|
20231102,153100,5347647900,70200,70200,70200,70200,0
|
|
20231102,153000,5347647900,70200,70200,70200,70200,1740
|
|
20231102,152900,5225499900,70200,70200,70200,70200,0
|
|
20231102,152800,5225499900,70200,70200,70200,70200,0
|
|
20231102,152700,5225499900,70200,70200,70200,70200,0
|
|
20231102,152600,5225499900,70200,70200,70200,70200,0
|
|
20231102,152500,5225499900,70200,70200,70200,70200,0
|
|
20231102,152400,5225499900,70200,70200,70200,70200,0
|
|
20231102,152300,5225499900,70200,70200,70200,70200,0
|
|
20231102,152200,5225499900,70200,70200,70200,70200,0
|
|
20231102,152100,5225499900,70200,70200,70200,70200,0
|
|
20231102,152000,5225499900,70200,70200,70200,70200,0
|
|
20231102,151900,5225499900,70200,70100,70500,70100,115
|
|
20231102,151800,5217427900,70500,70200,70600,70000,143
|
|
20231102,151700,5207354300,70600,70600,70600,70200,377
|
|
20231102,151600,5180780500,70600,70600,70600,70500,393
|
|
20231102,151500,5153063700,70500,70600,70700,70500,391
|
|
20231102,151400,5125460300,70500,70600,70600,70500,272
|
|
20231102,151300,5106257700,70600,70600,70600,70500,284
|
|
20231102,151200,5086210500,70600,70500,70600,70400,887
|
|
20231102,151100,5023676800,70500,70500,70500,70400,480
|
|
20231102,151000,4989882100,70500,70400,70500,70400,371
|
|
20231102,150900,4963752100,70500,70400,70500,70300,610
|
|
20231102,150800,4920800800,70500,70400,70500,70400,302
|
|
20231102,150700,4899535200,70400,70400,70400,70300,278
|
|
20231102,150600,4879976900,70400,70200,70400,70200,98
|
|
20231102,150500,4873089300,70200,70300,70400,70200,298
|
|
20231102,150400,4852150400,70300,70300,70500,70300,133
|
|
20231102,150300,4842784100,70300,70400,70500,70300,310
|
|
20231102,150200,4820963400,70400,70300,70400,70300,147
|
|
20231102,150100,4810626800,70500,70400,70500,70400,200
|
|
20231102,150000,4796545600,70400,70400,70400,70300,188
|
|
20231102,145900,4783317100,70300,70300,70400,70200,269
|
|
20231102,145800,4764392100,70300,70500,70500,70300,304
|
|
20231102,145700,4742998700,70500,70400,70500,70300,163
|
|
20231102,145600,4731522100,70400,70300,70400,70300,134
|
|
20231102,145500,4722089300,70400,70400,70500,70400,103
|
|
20231102,145400,4714831500,70400,70400,70500,70300,152
|
|
20231102,145300,4704131200,70400,70400,70400,70300,95
|
|
20231102,145200,4697443500,70400,70300,70500,70300,232
|
|
20231102,145100,4681111300,70400,70400,70400,70300,64
|
|
20231102,145000,4676606000,70400,70400,70500,70300,574
|
|
20231102,144900,4636166100,70400,70400,70400,70400,145
|
|
20231102,144800,4625958100,70400,70300,70400,70300,254
|
|
20231102,144700,4608079600,70400,70500,70500,70300,147
|
|
20231102,144600,4597723300,70500,70400,70500,70300,103
|
|
20231102,144500,4590473400,70400,70400,70400,70300,277
|
|
20231102,144400,4570972700,70300,70400,70400,70300,192
|
|
20231102,144300,4557461700,70400,70400,70500,70300,280
|
|
20231102,144200,4537744200,70400,70500,70500,70400,30
|
|
20231102,144100,4535630100,70400,70300,70500,70300,252
|
|
20231102,144000,4517870800,70400,70500,70500,70300,77
|
|
20231102,143900,4512445900,70400,70400,70500,70400,313
|
|
20231102,143800,4490403600,70400,70400,70400,70300,142
|
|
20231102,143700,4480406900,70400,70300,70400,70300,244
|
|
20231102,143600,4463237700,70300,70200,70300,70200,146
|
|
20231102,143500,4452977000,70200,70300,70300,70200,232
|
|
20231102,143400,4436669800,70300,70200,70300,70200,218
|
|
20231102,143300,4421356400,70200,70300,70300,70100,117
|
|
20231102,143200,4413141900,70300,70300,70300,70200,215
|
|
20231102,143100,4398033400,70300,70200,70300,70200,74
|
|
20231102,143000,4392831900,70200,70200,70300,70100,258
|
|
20231102,142900,4374709800,70200,70200,70300,70100,175
|
|
20231102,142800,4362423200,70300,70100,70300,70100,254
|
|
20231102,142700,4344586900,70100,70300,70300,70100,150
|
|
20231102,142600,4334045000,70200,70300,70300,70100,245
|
|
20231102,142500,4316840000,70200,70200,70300,70100,287
|
|
20231102,142400,4296694300,70200,70200,70200,70100,87
|
|
20231102,142300,4290590200,70200,70100,70200,70100,180
|
|
20231102,142200,4277962100,70100,70200,70200,70100,70
|
|
20231102,142100,4273053900,70200,70100,70200,70000,153
|
|
20231102,142000,4262325100,70100,70200,70200,70100,144
|
|
20231102,141900,4252229500,70200,70200,70200,70100,251
|
|
20231102,141800,4234609400,70200,70200,70200,70100,158
|
|
20231102,141700,4223519700,70200,70100,70200,70000,310
|
|
20231102,141600,4201784400,70100,70000,70200,70000,120
|
|
20231102,141500,4193372700,70000,69800,70000,69600,3071
|
|
20231102,141400,3979275200,69700,69800,69800,69700,149
|
|
20231102,141300,3968880500,69800,70100,70100,69700,188
|
|
20231102,141200,3955755200,70100,70200,70300,69800,276
|
|
20231102,141100,3936379300,70300,70000,70400,69900,3724
|
|
20231102,141000,3675512300,70000,69900,70000,69900,214
|
|
20231102,140900,3660553500,69900,69900,69900,69800,201
|
|
20231102,140800,3646505700,69900,69700,69900,69700,187
|
|
20231102,140700,3633446300,69800,69900,69900,69700,217
|
|
20231102,140600,3618287500,69900,69800,69900,69800,149
|
|
20231102,140500,3607878800,69900,69800,69900,69800,133
|
|
20231102,140400,3598582800,69800,69900,69900,69800,46
|
|
20231102,140300,3595367500,69900,69800,69900,69800,539
|
|
20231102,140200,3557726600,69800,69800,69800,69700,89
|
|
20231102,140100,3551516300,69800,69700,69800,69700,246
|
|
20231102,140000,3534354200,69700,69700,69700,69600,91
|
|
20231102,135900,3528012100,69800,69800,69800,69700,174
|
|
20231102,135800,3515870900,69800,69800,69800,69700,211
|
|
20231102,135700,3501161500,69800,69700,69800,69600,317
|
|
20231102,135600,3479059100,69700,69700,69700,69600,133
|
|
20231102,135500,3469789200,69600,69600,69700,69600,121
|
|
20231102,135400,3461358900,69700,69700,69700,69600,241
|
|
20231102,135300,3444561900,69700,69700,69700,69600,55
|
|
20231102,135200,3440728500,69700,69800,69800,69700,332
|
|
20231102,135100,3417573300,69700,69800,69800,69700,69
|
|
20231102,135000,3412759500,69800,69800,69800,69800,244
|
|
20231102,134900,3395728300,69700,69900,69900,69700,125
|
|
20231102,134800,3387002000,69800,69900,69900,69800,155
|
|
20231102,134700,3376170800,69800,69800,69900,69800,244
|
|
20231102,134600,3359133500,69800,69800,69800,69700,139
|
|
20231102,134500,3349432300,69800,69700,69800,69700,113
|
|
20231102,134400,3341546100,69800,69800,69800,69700,158
|
|
20231102,134300,3330523300,69800,69800,69900,69700,382
|
|
20231102,134200,3303854400,69800,69800,69900,69800,142
|
|
20231102,134100,3293936400,69800,69800,69900,69700,163
|
|
20231102,134000,3282556700,69800,69700,69800,69700,97
|
|
20231102,133900,3275788500,69800,69800,69800,69800,251
|
|
20231102,133800,3258268700,69800,69700,69800,69700,327
|
|
20231102,133700,3235461200,69700,69600,69700,69600,148
|
|
20231102,133600,3225146300,69600,69700,69700,69600,165
|
|
20231102,133500,3213649500,69700,69700,69700,69600,126
|
|
20231102,133400,3204867900,69700,69700,69700,69600,190
|
|
20231102,133300,3191629200,69700,69700,69700,69600,101
|
|
20231102,133200,3184590900,69700,69700,69700,69600,238
|
|
20231102,133100,3168004700,69700,69700,69800,69700,275
|
|
20231102,133000,3148829200,69700,69700,69800,69600,257
|
|
20231102,132900,3130907900,69700,69600,69700,69600,81
|
|
20231102,132800,3125262800,69600,69600,69700,69500,210
|
|
20231102,132700,3110645300,69600,69600,69600,69500,70
|
|
20231102,132600,3105773400,69500,69500,69600,69500,465
|
|
20231102,132500,3073454500,69600,69600,69600,69400,334
|
|
20231102,132400,3050238600,69600,69500,69600,69500,144
|
|
20231102,132300,3040216300,69600,69600,69600,69600,79
|
|
20231102,132200,3034717900,69500,69600,69600,69500,132
|
|
20231102,132100,3025537600,69600,69500,69600,69500,124
|
|
20231102,132000,3016914800,69600,69600,69600,69500,131
|
|
20231102,131900,3007798000,69600,69400,69600,69400,266
|
|
20231102,131800,2989302200,69400,69500,69500,69400,76
|
|
20231102,131700,2984020800,69500,69500,69500,69300,477
|
|
20231102,131600,2950902300,69500,69400,69500,69400,97
|
|
20231102,131500,2944167900,69400,69400,69500,69400,391
|
|
20231102,131400,2917023800,69300,69400,69500,69300,456
|
|
20231102,131300,2885380000,69400,69400,69500,69400,226
|
|
20231102,131200,2869694000,69500,69400,69500,69400,84
|
|
20231102,131100,2863858300,69500,69500,69500,69400,33
|
|
20231102,131000,2861565200,69400,69500,69500,69400,585
|
|
20231102,130900,2820953500,69400,69500,69500,69400,70
|
|
20231102,130800,2816089900,69500,69500,69500,69400,376
|
|
20231102,130700,2789958000,69500,69500,69500,69400,46
|
|
20231102,130600,2786761600,69500,69500,69500,69400,259
|
|
20231102,130500,2768764100,69500,69400,69500,69400,31
|
|
20231102,130400,2766609700,69500,69400,69500,69300,557
|
|
20231102,130300,2727951900,69400,69400,69400,69300,54
|
|
20231102,130200,2724204400,69400,69400,69400,69300,164
|
|
20231102,130100,2712825600,69300,69400,69400,69300,29
|
|
20231102,130000,2710813700,69300,69400,69400,69300,44
|
|
20231102,125900,2707760900,69400,69300,69400,69300,173
|
|
20231102,125800,2695761200,69400,69400,69400,69300,40
|
|
20231102,125700,2692986000,69400,69400,69400,69300,40
|
|
20231102,125600,2690210100,69400,69400,69400,69300,47
|
|
20231102,125500,2686950100,69400,69400,69400,69300,132
|
|
20231102,125400,2677791600,69400,69400,69400,69300,13
|
|
20231102,125300,2676889500,69300,69400,69400,69300,63
|
|
20231102,125200,2672520100,69400,69300,69400,69300,264
|
|
20231102,125100,2654224200,69300,69300,69300,69200,131
|
|
20231102,125000,2645157800,69200,69300,69300,69200,47
|
|
20231102,124900,2641901300,69300,69400,69400,69300,157
|
|
20231102,124800,2631020200,69400,69100,69400,69100,458
|
|
20231102,124700,2599299700,69200,69200,69200,69200,459
|
|
20231102,124600,2567536900,69200,69200,69200,69100,13
|
|
20231102,124500,2566638000,69200,69100,69200,69000,364
|
|
20231102,124400,2541484100,69100,69200,69200,69100,35
|
|
20231102,124300,2539065300,69200,69100,69200,69100,43
|
|
20231102,124200,2536090900,69100,69200,69200,69100,16
|
|
20231102,124100,2534984200,69200,69200,69200,69100,255
|
|
20231102,124000,2517339900,69100,69200,69200,69100,34
|
|
20231102,123900,2514990100,69100,69100,69200,69100,103
|
|
20231102,123800,2507870600,69200,69200,69200,69200,27
|
|
20231102,123700,2506002200,69100,69200,69200,69100,112
|
|
20231102,123600,2498253100,69200,69100,69200,69100,77
|
|
20231102,123500,2492927700,69200,69100,69200,69100,204
|
|
20231102,123400,2478829700,69100,69000,69100,69000,179
|
|
20231102,123300,2466476700,69000,69000,69000,68900,154
|
|
20231102,123200,2455854100,69000,69000,69000,68900,16
|
|
20231102,123100,2454750700,69000,69000,69000,68900,29
|
|
20231102,123000,2452750800,69000,69000,69000,68900,13
|
|
20231102,122900,2451854500,69000,69000,69000,68900,188
|
|
20231102,122800,2438899600,69000,69000,69000,69000,22
|
|
20231102,122700,2437381600,69000,69000,69000,68900,40
|
|
20231102,122600,2434623400,68900,69000,69000,68900,143
|
|
20231102,122500,2424757700,69100,69100,69100,69000,131
|
|
20231102,122400,2415717800,69100,69100,69100,69000,19
|
|
20231102,122300,2414405600,69100,69000,69100,69000,247
|
|
20231102,122200,2397354200,69000,69000,69000,68900,520
|
|
20231102,122100,2361474800,68900,69000,69000,68900,63
|
|
20231102,122000,2357131400,69000,69000,69000,68900,26
|
|
20231102,121900,2355338900,69000,69000,69000,68900,134
|
|
20231102,121800,2346105200,69000,68900,69000,68900,30
|
|
20231102,121700,2344037500,69000,68900,69000,68900,10
|
|
20231102,121600,2343348200,69000,69000,69000,68900,32
|
|
20231102,121500,2341141900,69000,69000,69000,69000,100
|
|
20231102,121400,2334241900,68900,69000,69000,68900,80
|
|
20231102,121300,2328729000,69000,69000,69000,68900,20
|
|
20231102,121200,2327350300,68900,69000,69000,68900,156
|
|
20231102,121100,2316589500,69000,69000,69000,68900,24
|
|
20231102,121000,2314934800,68900,69000,69000,68900,74
|
|
20231102,120900,2309835600,69000,69000,69000,69000,13
|
|
20231102,120800,2308938600,68900,68900,69000,68900,73
|
|
20231102,120700,2303908600,68900,68900,68900,68800,61
|
|
20231102,120600,2299709000,69000,68900,69000,68900,234
|
|
20231102,120500,2283585000,68900,68900,68900,68800,23
|
|
20231102,120400,2282001100,68900,68900,68900,68800,109
|
|
20231102,120300,2274491100,68800,68900,68900,68800,86
|
|
20231102,120200,2268570700,68900,68900,68900,68800,88
|
|
20231102,120100,2262507600,68900,68900,68900,68800,103
|
|
20231102,120000,2255411000,68900,68900,68900,68800,151
|
|
20231102,115900,2245018900,68900,68900,68900,68800,28
|
|
20231102,115800,2243092000,68900,68800,68900,68800,16
|
|
20231102,115700,2241989700,68800,68900,68900,68800,20
|
|
20231102,115600,2240612900,68900,68900,68900,68800,18
|
|
20231102,115500,2239373400,68800,68800,68900,68800,50
|
|
20231102,115400,2235932300,68900,68800,68900,68800,16
|
|
20231102,115300,2234830600,68900,68900,68900,68800,100
|
|
20231102,115200,2227940700,68900,68900,68900,68800,54
|
|
20231102,115100,2224223300,68900,68900,68900,68800,30
|
|
20231102,115000,2222156400,68900,68800,68900,68800,19
|
|
20231102,114900,2220848600,68800,68900,68900,68800,27
|
|
20231102,114800,2218990300,68900,68900,68900,68800,31
|
|
20231102,114700,2216856600,68900,68900,68900,68800,25
|
|
20231102,114600,2215135400,68900,68800,68900,68800,107
|
|
20231102,114500,2207773100,68700,68800,68800,68700,13
|
|
20231102,114400,2206879400,68800,68900,68900,68700,19
|
|
20231102,114300,2205572800,68900,68800,68900,68700,245
|
|
20231102,114200,2188720200,68800,68700,68800,68700,70
|
|
20231102,114100,2183910500,68700,68800,68800,68700,53
|
|
20231102,114000,2180268300,68700,69000,69000,68700,166
|
|
20231102,113900,2168844600,68900,68900,69000,68900,170
|
|
20231102,113800,2157122200,68900,68900,69000,68900,15
|
|
20231102,113700,2156088200,68800,69000,69000,68800,37
|
|
20231102,113600,2153539000,69000,68900,69000,68900,50
|
|
20231102,113500,2150093200,69000,68800,69000,68700,100
|
|
20231102,113400,2143203700,68900,68700,68900,68700,9
|
|
20231102,113300,2142584800,68900,69000,69000,68900,41
|
|
20231102,113200,2139758700,69000,68900,69000,68900,106
|
|
20231102,113100,2132454500,68900,68800,68900,68800,19
|
|
20231102,113000,2131146600,68900,68800,68900,68700,100
|
|
20231102,112900,2124261900,68700,68900,68900,68700,221
|
|
20231102,112800,2109049100,68800,68900,68900,68700,20
|
|
20231102,112700,2107673600,69000,68900,69000,68800,112
|
|
20231102,112600,2099967500,68900,68900,69000,68900,66
|
|
20231102,112500,2095419000,69000,69000,69000,68900,59
|
|
20231102,112400,2091353000,69000,68900,69000,68900,123
|
|
20231102,112300,2082868500,68900,68900,69000,68800,94
|
|
20231102,112200,2076391200,68900,69000,69000,68900,32
|
|
20231102,112100,2074185300,69000,69000,69000,68900,167
|
|
20231102,112000,2062664900,69000,69000,69000,68900,63
|
|
20231102,111900,2058322700,68900,69000,69000,68900,18
|
|
20231102,111800,2057081600,69000,68900,69000,68900,102
|
|
20231102,111700,2050046800,69000,69000,69000,68900,237
|
|
20231102,111600,2033714000,69000,69000,69000,69000,13
|
|
20231102,111500,2032817000,69000,68900,69000,68900,343
|
|
20231102,111400,2009182400,68800,68900,68900,68800,114
|
|
20231102,111300,2001330700,68900,68900,68900,68900,313
|
|
20231102,111200,1979765000,68800,68800,68900,68800,32
|
|
20231102,111100,1977562500,68800,68800,68900,68800,39
|
|
20231102,111000,1974877900,68800,68700,68900,68700,129
|
|
20231102,110900,1966000000,68800,68800,68800,68800,101
|
|
20231102,110800,1959051200,68800,68800,68800,68700,153
|
|
20231102,110700,1948525400,68800,69000,69000,68700,42
|
|
20231102,110600,1945637700,68900,69000,69000,68900,186
|
|
20231102,110500,1932811600,69000,68900,69000,68900,17
|
|
20231102,110400,1931639200,68900,68900,69000,68900,32
|
|
20231102,110300,1929434000,69000,69000,69000,68900,304
|
|
20231102,110200,1908478500,69000,69000,69000,68900,79
|
|
20231102,110100,1903034400,68900,69000,69000,68900,20
|
|
20231102,110000,1901655100,69000,68900,69000,68900,91
|
|
20231102,105900,1895383700,68900,69000,69000,68900,155
|
|
20231102,105800,1884693200,69000,69000,69000,68900,22
|
|
20231102,105700,1883175900,69000,68800,69000,68600,250
|
|
20231102,105600,1865985800,68800,68900,68900,68700,40
|
|
20231102,105500,1863233200,68900,68700,69000,68700,159
|
|
20231102,105400,1852282800,68800,68900,68900,68700,204
|
|
20231102,105300,1838246700,68900,68900,69000,68900,84
|
|
20231102,105200,1832458000,69000,68900,69000,68900,46
|
|
20231102,105100,1829287200,69000,69000,69000,68900,15
|
|
20231102,105000,1828252900,68900,68900,69000,68900,62
|
|
20231102,104900,1823980600,68900,68900,68900,68800,15
|
|
20231102,104800,1822947700,69000,68900,69000,68900,129
|
|
20231102,104700,1814059000,68800,68700,68900,68700,112
|
|
20231102,104600,1806361800,68700,68900,68900,68600,384
|
|
20231102,104500,1779971800,69000,69000,69000,68900,81
|
|
20231102,104400,1774389500,69000,68900,69000,68800,539
|
|
20231102,104300,1737256300,69000,69000,69000,68900,97
|
|
20231102,104200,1730564000,69000,68900,69000,68900,31
|
|
20231102,104100,1728425600,69000,69000,69000,68900,139
|
|
20231102,104000,1718837200,68900,68900,69000,68900,137
|
|
20231102,103900,1709394900,68900,68900,68900,68900,374
|
|
20231102,103800,1683626300,68800,68800,68900,68800,22
|
|
20231102,103700,1682112600,68800,68800,68800,68800,44
|
|
20231102,103600,1679085400,68800,68900,68900,68800,132
|
|
20231102,103500,1669995800,68800,68800,68800,68800,70
|
|
20231102,103400,1665179800,68900,68800,68900,68800,7
|
|
20231102,103300,1664698100,68800,68800,68800,68800,21
|
|
20231102,103200,1663253300,68800,68800,68800,68800,12
|
|
20231102,103100,1662427700,68900,68800,68900,68800,48
|
|
20231102,103000,1659121300,68900,68800,68900,68800,134
|
|
20231102,102900,1649892800,68800,68800,68800,68800,44
|
|
20231102,102800,1646865600,69000,68900,69000,68900,124
|
|
20231102,102700,1638320500,69000,68900,69000,68900,92
|
|
20231102,102600,1631979600,68900,68900,68900,68900,41
|
|
20231102,102500,1629154700,68900,69000,69000,68900,189
|
|
20231102,102400,1616130800,68900,68900,68900,68900,9
|
|
20231102,102300,1615510700,68900,68900,68900,68900,10
|
|
20231102,102200,1614821700,68900,68800,68900,68800,19
|
|
20231102,102100,1613513200,69000,69000,69000,69000,361
|
|
20231102,102000,1588604200,69000,68800,69000,68800,1709
|
|
20231102,101900,1470734300,68800,68800,68900,68800,178
|
|
20231102,101800,1458475100,68900,68900,68900,68900,55
|
|
20231102,101700,1454685600,68800,68800,68800,68800,0
|
|
20231102,101600,1454685600,68800,68900,69000,68800,291
|
|
20231102,101500,1434635000,69000,68900,69000,68900,201
|
|
20231102,101400,1420767700,69000,68900,69000,68900,102
|
|
20231102,101300,1413739800,68900,68900,68900,68900,11
|
|
20231102,101200,1412981900,68900,69000,69000,68900,254
|
|
20231102,101100,1395460800,69000,69000,69000,68900,354
|
|
20231102,101000,1371035600,69000,69100,69100,69000,22
|
|
20231102,100900,1369517100,69100,69000,69100,69000,42
|
|
20231102,100800,1366618100,69100,69100,69100,69000,99
|
|
20231102,100700,1359777800,69100,69200,69200,69000,189
|
|
20231102,100600,1346718800,69100,69200,69200,69100,46
|
|
20231102,100500,1343537000,69200,69200,69200,69100,167
|
|
20231102,100400,1331988800,69300,68900,69300,68800,5355
|
|
20231102,100300,961453200,68900,68900,68900,68900,282
|
|
20231102,100200,942023400,68800,68800,68900,68800,76
|
|
20231102,100100,936791800,68900,68800,68900,68700,223
|
|
20231102,100000,921447500,68700,68700,68800,68700,114
|
|
20231102,095900,913611700,68800,68800,68900,68700,143
|
|
20231102,095800,903770100,68800,68900,68900,68800,55
|
|
20231102,095700,899981900,68900,68900,68900,68800,196
|
|
20231102,095600,886482200,68800,68800,68800,68700,169
|
|
20231102,095500,874858400,68800,68600,68800,68600,165
|
|
20231102,095400,863524400,68600,68700,68700,68600,278
|
|
20231102,095300,844433800,68700,68700,68700,68500,145
|
|
20231102,095200,834490500,68600,68600,68700,68600,75
|
|
20231102,095100,829345100,68600,68600,68600,68600,31
|
|
20231102,095000,827218500,68600,68700,68700,68600,190
|
|
20231102,094900,814172600,68600,68500,68700,68400,110
|
|
20231102,094800,806635500,68500,68500,68500,68500,123
|
|
20231102,094700,798210000,68500,68500,68500,68500,31
|
|
20231102,094600,796086500,68500,68500,68500,68400,125
|
|
20231102,094500,787524600,68500,68400,68500,68400,218
|
|
20231102,094400,772595200,68500,68500,68500,68500,28
|
|
20231102,094300,770677200,68500,68500,68500,68400,138
|
|
20231102,094200,761234900,68400,68600,68700,68400,244
|
|
20231102,094100,744504300,68600,68700,68900,68600,821
|
|
20231102,094000,688055100,68700,68700,68700,68700,59
|
|
20231102,093900,684001800,68700,68600,68700,68600,141
|
|
20231102,093800,674317000,68600,68700,68700,68600,71
|
|
20231102,093700,669442200,68700,68600,68700,68600,218
|
|
20231102,093600,654484500,68500,68400,68600,68400,342
|
|
20231102,093500,631045500,68700,68400,68700,68400,325
|
|
20231102,093400,608799000,68400,68300,68400,68300,761
|
|
20231102,093300,556769400,68200,68400,68500,68200,658
|
|
20231102,093200,511785300,68500,68500,68500,68400,102
|
|
20231102,093100,504802600,68600,68700,68700,68400,313
|
|
20231102,093000,483360500,68700,68700,68700,68500,298
|
|
20231102,092900,462918200,68700,68700,68700,68700,28
|
|
20231102,092800,460994600,68700,68800,68900,68700,242
|
|
20231102,092700,444354500,68800,68700,68800,68600,252
|
|
20231102,092600,427038700,68700,68900,68900,68700,151
|
|
20231102,092500,416657500,68900,68800,68900,68800,298
|
|
20231102,092400,396129600,68800,68800,68800,68800,124
|
|
20231102,092300,387598400,68800,69000,69000,68600,817
|
|
20231102,092200,331376800,68900,69000,69000,68900,41
|
|
20231102,092100,328549400,69000,69000,69000,68900,170
|
|
20231102,092000,316819700,69000,69000,69000,68900,195
|
|
20231102,091900,303380500,69000,69000,69000,68800,210
|
|
20231102,091800,288912200,69000,68900,69000,68900,156
|
|
20231102,091700,278161600,68900,69000,69000,68900,156
|
|
20231102,091600,267401600,68900,69000,69100,68900,67
|
|
20231102,091500,262781500,68800,69000,69100,68800,244
|
|
20231102,091400,245947700,69000,68900,69000,68800,52
|
|
20231102,091300,242363300,68800,68800,68900,68700,287
|
|
20231102,091200,222617800,69000,69000,69000,68600,62
|
|
20231102,091100,218348400,69000,69000,69000,69000,27
|
|
20231102,091000,216485400,69000,69000,69000,68900,65
|
|
20231102,090900,212000600,69000,68900,69000,68900,172
|
|
20231102,090800,200148100,68500,68900,68900,68500,113
|
|
20231102,090700,192390500,68900,68500,69000,68500,325
|
|
20231102,090600,170055800,68500,68500,68600,68500,105
|
|
20231102,090500,162858000,68600,68600,68600,68500,123
|
|
20231102,090400,154426400,68500,68700,68700,68500,186
|
|
20231102,090300,141670800,68700,68700,68800,68700,286
|
|
20231102,090200,122020800,68700,68800,68800,68700,112
|
|
20231102,090100,114323800,68800,69100,69100,68200,409
|
|
20231102,090000,86200800,69000,69100,69300,68200,1248
|