689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,202600,2382346800,68500,68500,68500,68500,684
|
|
20231122,202500,2382346800,68500,68500,68500,68500,0
|
|
20231122,202400,2382346800,68500,68500,68500,68500,0
|
|
20231122,202300,2382346800,68500,68500,68500,68500,0
|
|
20231122,202200,2382346800,68500,68500,68500,68500,0
|
|
20231122,202100,2382346800,68500,68500,68500,68500,0
|
|
20231122,202000,2382346800,68500,68500,68500,68500,0
|
|
20231122,201900,2382346800,68500,68500,68500,68500,0
|
|
20231122,201800,2382346800,68500,68500,68500,68500,0
|
|
20231122,201700,2382346800,68500,68500,68500,68500,0
|
|
20231122,201600,2382346800,68500,68500,68500,68500,0
|
|
20231122,201500,2382346800,68500,68500,68500,68500,0
|
|
20231122,201400,2382346800,68500,68500,68500,68500,0
|
|
20231122,201300,2382346800,68500,68500,68500,68500,0
|
|
20231122,201200,2382346800,68500,68500,68500,68500,0
|
|
20231122,201100,2382346800,68500,68500,68500,68500,0
|
|
20231122,201000,2382346800,68500,68500,68500,68500,0
|
|
20231122,200900,2382346800,68500,68500,68500,68500,0
|
|
20231122,200800,2382346800,68500,68500,68500,68500,0
|
|
20231122,200700,2382346800,68500,68500,68500,68500,0
|
|
20231122,200600,2382346800,68500,68500,68500,68500,0
|
|
20231122,200500,2382346800,68500,68500,68500,68500,0
|
|
20231122,200400,2382346800,68500,68500,68500,68500,0
|
|
20231122,200300,2382346800,68500,68500,68500,68500,0
|
|
20231122,200200,2382346800,68500,68500,68500,68500,0
|
|
20231122,200100,2382346800,68500,68500,68500,68500,0
|
|
20231122,200000,2382346800,68500,68500,68500,68500,0
|
|
20231122,195900,2382346800,68500,68500,68500,68500,0
|
|
20231122,195800,2382346800,68500,68500,68500,68500,0
|
|
20231122,195700,2382346800,68500,68500,68500,68500,0
|
|
20231122,195600,2382346800,68500,68500,68500,68500,684
|
|
20231122,195500,2382346800,68500,68500,68500,68500,0
|
|
20231122,195400,2382346800,68500,68500,68500,68500,0
|
|
20231122,195300,2382346800,68500,68500,68500,68500,0
|
|
20231122,195200,2382346800,68500,68500,68500,68500,0
|
|
20231122,195100,2382346800,68500,68500,68500,68500,0
|
|
20231122,195000,2382346800,68500,68500,68500,68500,0
|
|
20231122,194900,2382346800,68500,68500,68500,68500,0
|
|
20231122,194800,2382346800,68500,68500,68500,68500,0
|
|
20231122,194700,2382346800,68500,68500,68500,68500,0
|
|
20231122,194600,2382346800,68500,68500,68500,68500,0
|
|
20231122,194500,2382346800,68500,68500,68500,68500,0
|
|
20231122,194400,2382346800,68500,68500,68500,68500,0
|
|
20231122,194300,2382346800,68500,68500,68500,68500,0
|
|
20231122,194200,2382346800,68500,68500,68500,68500,0
|
|
20231122,194100,2382346800,68500,68500,68500,68500,0
|
|
20231122,194000,2382346800,68500,68500,68500,68500,0
|
|
20231122,193900,2382346800,68500,68500,68500,68500,0
|
|
20231122,193800,2382346800,68500,68500,68500,68500,0
|
|
20231122,193700,2382346800,68500,68500,68500,68500,0
|
|
20231122,193600,2382346800,68500,68500,68500,68500,0
|
|
20231122,193500,2382346800,68500,68500,68500,68500,0
|
|
20231122,193400,2382346800,68500,68500,68500,68500,0
|
|
20231122,193300,2382346800,68500,68500,68500,68500,0
|
|
20231122,193200,2382346800,68500,68500,68500,68500,0
|
|
20231122,193100,2382346800,68500,68500,68500,68500,0
|
|
20231122,193000,2382346800,68500,68500,68500,68500,0
|
|
20231122,192900,2382346800,68500,68500,68500,68500,0
|
|
20231122,192800,2382346800,68500,68500,68500,68500,0
|
|
20231122,192700,2382346800,68500,68500,68500,68500,0
|
|
20231122,192600,2382346800,68500,68500,68500,68500,684
|
|
20231122,192500,2382346800,68500,68500,68500,68500,0
|
|
20231122,192400,2382346800,68500,68500,68500,68500,0
|
|
20231122,192300,2382346800,68500,68500,68500,68500,0
|
|
20231122,192200,2382346800,68500,68500,68500,68500,0
|
|
20231122,192100,2382346800,68500,68500,68500,68500,0
|
|
20231122,192000,2382346800,68500,68500,68500,68500,0
|
|
20231122,191900,2382346800,68500,68500,68500,68500,0
|
|
20231122,191800,2382346800,68500,68500,68500,68500,0
|
|
20231122,191700,2382346800,68500,68500,68500,68500,0
|
|
20231122,191600,2382346800,68500,68500,68500,68500,0
|
|
20231122,191500,2382346800,68500,68500,68500,68500,0
|
|
20231122,191400,2382346800,68500,68500,68500,68500,0
|
|
20231122,191300,2382346800,68500,68500,68500,68500,0
|
|
20231122,191200,2382346800,68500,68500,68500,68500,0
|
|
20231122,191100,2382346800,68500,68500,68500,68500,0
|
|
20231122,191000,2382346800,68500,68500,68500,68500,0
|
|
20231122,190900,2382346800,68500,68500,68500,68500,0
|
|
20231122,190800,2382346800,68500,68500,68500,68500,0
|
|
20231122,190700,2382346800,68500,68500,68500,68500,0
|
|
20231122,190600,2382346800,68500,68500,68500,68500,0
|
|
20231122,190500,2382346800,68500,68500,68500,68500,0
|
|
20231122,190400,2382346800,68500,68500,68500,68500,0
|
|
20231122,190300,2382346800,68500,68500,68500,68500,0
|
|
20231122,190200,2382346800,68500,68500,68500,68500,0
|
|
20231122,190100,2382346800,68500,68500,68500,68500,0
|
|
20231122,190000,2382346800,68500,68500,68500,68500,0
|
|
20231122,185900,2382346800,68500,68500,68500,68500,0
|
|
20231122,185800,2382346800,68500,68500,68500,68500,0
|
|
20231122,185700,2382346800,68500,68500,68500,68500,0
|
|
20231122,185600,2382346800,68500,68500,68500,68500,684
|
|
20231122,185500,2382346800,68500,68500,68500,68500,0
|
|
20231122,185400,2382346800,68500,68500,68500,68500,0
|
|
20231122,185300,2382346800,68500,68500,68500,68500,0
|
|
20231122,185200,2382346800,68500,68500,68500,68500,0
|
|
20231122,185100,2382346800,68500,68500,68500,68500,0
|
|
20231122,185000,2382346800,68500,68500,68500,68500,0
|
|
20231122,184900,2382346800,68500,68500,68500,68500,0
|
|
20231122,184800,2382346800,68500,68500,68500,68500,0
|
|
20231122,184700,2382346800,68500,68500,68500,68500,0
|
|
20231122,184600,2382346800,68500,68500,68500,68500,0
|
|
20231122,184500,2382346800,68500,68500,68500,68500,0
|
|
20231122,184400,2382346800,68500,68500,68500,68500,0
|
|
20231122,184300,2382346800,68500,68500,68500,68500,0
|
|
20231122,184200,2382346800,68500,68500,68500,68500,0
|
|
20231122,184100,2382346800,68500,68500,68500,68500,0
|
|
20231122,184000,2382346800,68500,68500,68500,68500,0
|
|
20231122,183900,2382346800,68500,68500,68500,68500,0
|
|
20231122,183800,2382346800,68500,68500,68500,68500,0
|
|
20231122,183700,2382346800,68500,68500,68500,68500,0
|
|
20231122,183600,2382346800,68500,68500,68500,68500,0
|
|
20231122,183500,2382346800,68500,68500,68500,68500,0
|
|
20231122,183400,2382346800,68500,68500,68500,68500,0
|
|
20231122,183300,2382346800,68500,68500,68500,68500,0
|
|
20231122,183200,2382346800,68500,68500,68500,68500,0
|
|
20231122,183100,2382346800,68500,68500,68500,68500,0
|
|
20231122,183000,2382346800,68500,68500,68500,68500,0
|
|
20231122,182900,2382346800,68500,68500,68500,68500,0
|
|
20231122,182800,2382346800,68500,68500,68500,68500,0
|
|
20231122,182700,2382346800,68500,68500,68500,68500,0
|
|
20231122,182600,2382346800,68500,68500,68500,68500,684
|
|
20231122,182500,2382346800,68500,68500,68500,68500,0
|
|
20231122,182400,2382346800,68500,68500,68500,68500,0
|
|
20231122,182300,2382346800,68500,68500,68500,68500,0
|
|
20231122,182200,2382346800,68500,68500,68500,68500,0
|
|
20231122,182100,2382346800,68500,68500,68500,68500,0
|
|
20231122,182000,2382346800,68500,68500,68500,68500,0
|
|
20231122,181900,2382346800,68500,68500,68500,68500,0
|
|
20231122,181800,2382346800,68500,68500,68500,68500,0
|
|
20231122,181700,2382346800,68500,68500,68500,68500,0
|
|
20231122,181600,2382346800,68500,68500,68500,68500,0
|
|
20231122,181500,2382346800,68500,68500,68500,68500,0
|
|
20231122,181400,2382346800,68500,68500,68500,68500,0
|
|
20231122,181300,2382346800,68500,68500,68500,68500,0
|
|
20231122,181200,2382346800,68500,68500,68500,68500,0
|
|
20231122,181100,2382346800,68500,68500,68500,68500,0
|
|
20231122,181000,2382346800,68500,68500,68500,68500,0
|
|
20231122,180900,2382346800,68500,68500,68500,68500,0
|
|
20231122,180800,2382346800,68500,68500,68500,68500,0
|
|
20231122,180700,2382346800,68500,68500,68500,68500,0
|
|
20231122,180600,2382346800,68500,68500,68500,68500,0
|
|
20231122,180500,2382346800,68500,68500,68500,68500,0
|
|
20231122,180400,2382346800,68500,68500,68500,68500,0
|
|
20231122,180300,2382346800,68500,68500,68500,68500,0
|
|
20231122,180200,2382346800,68500,68500,68500,68500,0
|
|
20231122,180100,2382346800,68500,68500,68500,68500,0
|
|
20231122,180000,2382346800,68500,68500,68500,68500,0
|
|
20231122,175900,2382346800,68500,68500,68500,68500,0
|
|
20231122,175800,2382346800,68500,68500,68500,68500,0
|
|
20231122,175700,2382346800,68500,68500,68500,68500,0
|
|
20231122,175600,2382346800,68500,68500,68500,68500,684
|
|
20231122,175500,2382346800,68500,68500,68500,68500,0
|
|
20231122,175400,2382346800,68500,68500,68500,68500,0
|
|
20231122,175300,2382346800,68500,68500,68500,68500,0
|
|
20231122,175200,2382346800,68500,68500,68500,68500,0
|
|
20231122,175100,2382346800,68500,68500,68500,68500,0
|
|
20231122,175000,2382346800,68500,68500,68500,68500,0
|
|
20231122,174900,2382346800,68500,68500,68500,68500,0
|
|
20231122,174800,2382346800,68500,68500,68500,68500,0
|
|
20231122,174700,2382346800,68500,68500,68500,68500,0
|
|
20231122,174600,2382346800,68500,68500,68500,68500,0
|
|
20231122,174500,2382346800,68500,68500,68500,68500,0
|
|
20231122,174400,2382346800,68500,68500,68500,68500,0
|
|
20231122,174300,2382346800,68500,68500,68500,68500,0
|
|
20231122,174200,2382346800,68500,68500,68500,68500,0
|
|
20231122,174100,2382346800,68500,68500,68500,68500,0
|
|
20231122,174000,2382346800,68500,68500,68500,68500,0
|
|
20231122,173900,2382346800,68500,68500,68500,68500,0
|
|
20231122,173800,2382346800,68500,68500,68500,68500,0
|
|
20231122,173700,2382346800,68500,68500,68500,68500,0
|
|
20231122,173600,2382346800,68500,68500,68500,68500,0
|
|
20231122,173500,2382346800,68500,68500,68500,68500,0
|
|
20231122,173400,2382346800,68500,68500,68500,68500,0
|
|
20231122,173300,2382346800,68500,68500,68500,68500,0
|
|
20231122,173200,2382346800,68500,68500,68500,68500,0
|
|
20231122,173100,2382346800,68500,68500,68500,68500,0
|
|
20231122,173000,2382346800,68500,68500,68500,68500,0
|
|
20231122,172900,2382346800,68500,68500,68500,68500,0
|
|
20231122,172800,2382346800,68500,68500,68500,68500,0
|
|
20231122,172700,2382346800,68500,68500,68500,68500,0
|
|
20231122,172600,2382346800,68500,68500,68500,68500,684
|
|
20231122,172500,2382346800,68500,68500,68500,68500,0
|
|
20231122,172400,2382346800,68500,68500,68500,68500,0
|
|
20231122,172300,2382346800,68500,68500,68500,68500,0
|
|
20231122,172200,2382346800,68500,68500,68500,68500,0
|
|
20231122,172100,2382346800,68500,68500,68500,68500,0
|
|
20231122,172000,2382346800,68500,68500,68500,68500,0
|
|
20231122,171900,2382346800,68500,68500,68500,68500,0
|
|
20231122,171800,2382346800,68500,68500,68500,68500,0
|
|
20231122,171700,2382346800,68500,68500,68500,68500,0
|
|
20231122,171600,2382346800,68500,68500,68500,68500,0
|
|
20231122,171500,2382346800,68500,68500,68500,68500,0
|
|
20231122,171400,2382346800,68500,68500,68500,68500,0
|
|
20231122,171300,2382346800,68500,68500,68500,68500,0
|
|
20231122,171200,2382346800,68500,68500,68500,68500,0
|
|
20231122,171100,2382346800,68500,68500,68500,68500,0
|
|
20231122,171000,2382346800,68500,68500,68500,68500,0
|
|
20231122,170900,2382346800,68500,68500,68500,68500,0
|
|
20231122,170800,2382346800,68500,68500,68500,68500,0
|
|
20231122,170700,2382346800,68500,68500,68500,68500,0
|
|
20231122,170600,2382346800,68500,68500,68500,68500,0
|
|
20231122,170500,2382346800,68500,68500,68500,68500,0
|
|
20231122,170400,2382346800,68500,68500,68500,68500,0
|
|
20231122,170300,2382346800,68500,68500,68500,68500,0
|
|
20231122,170200,2382346800,68500,68500,68500,68500,0
|
|
20231122,170100,2382346800,68500,68500,68500,68500,0
|
|
20231122,170000,2382346800,68500,68500,68500,68500,0
|
|
20231122,165900,2382346800,68500,68500,68500,68500,0
|
|
20231122,165800,2382346800,68500,68500,68500,68500,0
|
|
20231122,165700,2382346800,68500,68500,68500,68500,0
|
|
20231122,165600,2382346800,68500,68500,68500,68500,684
|
|
20231122,165500,2382346800,68500,68500,68500,68500,0
|
|
20231122,165400,2382346800,68500,68500,68500,68500,0
|
|
20231122,165300,2382346800,68500,68500,68500,68500,0
|
|
20231122,165200,2382346800,68500,68500,68500,68500,0
|
|
20231122,165100,2382346800,68500,68500,68500,68500,0
|
|
20231122,165000,2382346800,68500,68500,68500,68500,0
|
|
20231122,164900,2382346800,68500,68500,68500,68500,0
|
|
20231122,164800,2382346800,68500,68500,68500,68500,0
|
|
20231122,164700,2382346800,68500,68500,68500,68500,0
|
|
20231122,164600,2382346800,68500,68500,68500,68500,0
|
|
20231122,164500,2382346800,68500,68500,68500,68500,0
|
|
20231122,164400,2382346800,68500,68500,68500,68500,0
|
|
20231122,164300,2382346800,68500,68500,68500,68500,0
|
|
20231122,164200,2382346800,68500,68500,68500,68500,0
|
|
20231122,164100,2382346800,68500,68500,68500,68500,0
|
|
20231122,164000,2382346800,68500,68500,68500,68500,0
|
|
20231122,163900,2382346800,68500,68500,68500,68500,0
|
|
20231122,163800,2382346800,68500,68500,68500,68500,0
|
|
20231122,163700,2382346800,68500,68500,68500,68500,0
|
|
20231122,163600,2382346800,68500,68500,68500,68500,0
|
|
20231122,163500,2382346800,68500,68500,68500,68500,0
|
|
20231122,163400,2382346800,68500,68500,68500,68500,0
|
|
20231122,163300,2382346800,68500,68500,68500,68500,0
|
|
20231122,163200,2382346800,68500,68500,68500,68500,0
|
|
20231122,163100,2382346800,68500,68500,68500,68500,0
|
|
20231122,163000,2382346800,68500,68500,68500,68500,0
|
|
20231122,162900,2382346800,68500,68500,68500,68500,0
|
|
20231122,162800,2382346800,68500,68500,68500,68500,0
|
|
20231122,162700,2382346800,68500,68500,68500,68500,0
|
|
20231122,162600,2382346800,68500,68500,68500,68500,684
|
|
20231122,162500,2382346800,68500,68500,68500,68500,0
|
|
20231122,162400,2382346800,68500,68500,68500,68500,0
|
|
20231122,162300,2382346800,68500,68500,68500,68500,0
|
|
20231122,162200,2382346800,68500,68500,68500,68500,0
|
|
20231122,162100,2382346800,68500,68500,68500,68500,0
|
|
20231122,162000,2382346800,68500,68500,68500,68500,0
|
|
20231122,161900,2382346800,68500,68500,68500,68500,0
|
|
20231122,161800,2382346800,68500,68500,68500,68500,0
|
|
20231122,161700,2382346800,68500,68500,68500,68500,0
|
|
20231122,161600,2382346800,68500,68500,68500,68500,0
|
|
20231122,161500,2382346800,68500,68500,68500,68500,0
|
|
20231122,161400,2382346800,68500,68500,68500,68500,0
|
|
20231122,161300,2382346800,68500,68500,68500,68500,0
|
|
20231122,161200,2382346800,68500,68500,68500,68500,0
|
|
20231122,161100,2382346800,68500,68500,68500,68500,0
|
|
20231122,161000,2382346800,68500,68500,68500,68500,0
|
|
20231122,160900,2382346800,68500,68500,68500,68500,0
|
|
20231122,160800,2382346800,68500,68500,68500,68500,0
|
|
20231122,160700,2382346800,68500,68500,68500,68500,0
|
|
20231122,160600,2382346800,68500,68500,68500,68500,0
|
|
20231122,160500,2382346800,68500,68500,68500,68500,0
|
|
20231122,160400,2382346800,68500,68500,68500,68500,0
|
|
20231122,160300,2382346800,68500,68500,68500,68500,0
|
|
20231122,160200,2382346800,68500,68500,68500,68500,0
|
|
20231122,160100,2382346800,68500,68500,68500,68500,0
|
|
20231122,160000,2382346800,68500,68500,68500,68500,0
|
|
20231122,155900,2382346800,68500,68500,68500,68500,0
|
|
20231122,155800,2382346800,68500,68500,68500,68500,0
|
|
20231122,155700,2382346800,68500,68500,68500,68500,0
|
|
20231122,155600,2382346800,68500,68500,68500,68500,684
|
|
20231122,155500,2382346800,68500,68500,68500,68500,0
|
|
20231122,155400,2382346800,68500,68500,68500,68500,0
|
|
20231122,155300,2382346800,68500,68500,68500,68500,0
|
|
20231122,155200,2382346800,68500,68500,68500,68500,0
|
|
20231122,155100,2382346800,68500,68500,68500,68500,0
|
|
20231122,155000,2382346800,68500,68500,68500,68500,0
|
|
20231122,154900,2382346800,68500,68500,68500,68500,0
|
|
20231122,154800,2382346800,68500,68500,68500,68500,0
|
|
20231122,154700,2382346800,68500,68500,68500,68500,0
|
|
20231122,154600,2382346800,68500,68500,68500,68500,0
|
|
20231122,154500,2382346800,68500,68500,68500,68500,0
|
|
20231122,154400,2382346800,68500,68500,68500,68500,0
|
|
20231122,154300,2382346800,68500,68500,68500,68500,0
|
|
20231122,154200,2382346800,68500,68500,68500,68500,0
|
|
20231122,154100,2382346800,68500,68500,68500,68500,0
|
|
20231122,154000,2382346800,68500,68500,68500,68500,0
|
|
20231122,153900,2382346800,68500,68500,68500,68500,0
|
|
20231122,153800,2382346800,68500,68500,68500,68500,0
|
|
20231122,153700,2382346800,68500,68500,68500,68500,0
|
|
20231122,153600,2382346800,68500,68500,68500,68500,0
|
|
20231122,153500,2382346800,68500,68500,68500,68500,0
|
|
20231122,153400,2382346800,68500,68500,68500,68500,0
|
|
20231122,153300,2382346800,68500,68500,68500,68500,0
|
|
20231122,153200,2382346800,68500,68500,68500,68500,0
|
|
20231122,153100,2382346800,68500,68500,68500,68500,0
|
|
20231122,153000,2382346800,68500,68500,68500,68500,684
|
|
20231122,152900,2335492800,68800,68800,68800,68800,0
|
|
20231122,152800,2335492800,68800,68800,68800,68800,0
|
|
20231122,152700,2335492800,68800,68800,68800,68800,0
|
|
20231122,152600,2335492800,68800,68800,68800,68800,0
|
|
20231122,152500,2335492800,68800,68800,68800,68800,0
|
|
20231122,152400,2335492800,68800,68800,68800,68800,0
|
|
20231122,152300,2335492800,68800,68800,68800,68800,0
|
|
20231122,152200,2335492800,68800,68800,68800,68800,0
|
|
20231122,152100,2335492800,68800,68800,68800,68800,0
|
|
20231122,152000,2335492800,68800,68800,68800,68800,0
|
|
20231122,151900,2335492800,68800,68500,68800,68500,123
|
|
20231122,151800,2327044000,68600,68700,68700,68500,96
|
|
20231122,151700,2320457900,68500,68600,68700,68500,28
|
|
20231122,151600,2318538900,68700,68500,68700,68500,81
|
|
20231122,151500,2312983200,68700,68500,68700,68500,2
|
|
20231122,151400,2312846000,68500,68500,68600,68500,76
|
|
20231122,151300,2307634600,68500,68500,68600,68500,35
|
|
20231122,151200,2305236500,68600,68500,68600,68500,8
|
|
20231122,151100,2304688300,68600,68500,68700,68500,83
|
|
20231122,151000,2298989800,68700,68500,68700,68400,71
|
|
20231122,150900,2294121100,68500,68500,68500,68500,2
|
|
20231122,150800,2293984100,68400,68500,68700,68400,62
|
|
20231122,150700,2289734500,68400,68500,68700,68400,98
|
|
20231122,150600,2283009100,68600,68500,68600,68500,2
|
|
20231122,150500,2282872000,68600,68500,68600,68500,216
|
|
20231122,150400,2268074400,68500,68400,68500,68400,27
|
|
20231122,150300,2266227500,68400,68600,68700,68400,29
|
|
20231122,150200,2264238200,68400,68500,68500,68400,12
|
|
20231122,150100,2263416700,68700,68500,68700,68400,489
|
|
20231122,150000,2229876000,68600,68600,68600,68500,198
|
|
20231122,145900,2216293400,68500,68500,68600,68500,46
|
|
20231122,145800,2213142300,68500,68400,68500,68400,46
|
|
20231122,145700,2209994100,68400,68400,68500,68400,36
|
|
20231122,145600,2207530200,68400,68500,68600,68400,195
|
|
20231122,145500,2194158700,68400,68400,68400,68400,47
|
|
20231122,145400,2190943900,68400,68400,68500,68400,30
|
|
20231122,145300,2188891800,68400,68500,68500,68400,34
|
|
20231122,145200,2186565900,68400,68400,68600,68400,42
|
|
20231122,145100,2183691300,68400,68400,68500,68400,163
|
|
20231122,145000,2172527500,68400,68500,68500,68400,381
|
|
20231122,144900,2146439200,68400,68500,68600,68400,72
|
|
20231122,144800,2141508000,68500,68400,68500,68400,29
|
|
20231122,144700,2139523100,68400,68400,68500,68400,172
|
|
20231122,144600,2127758200,68500,68500,68500,68400,129
|
|
20231122,144500,2118925000,68500,68500,68500,68400,382
|
|
20231122,144400,2092764600,68500,68500,68600,68500,51
|
|
20231122,144300,2089269300,68500,68500,68500,68500,59
|
|
20231122,144200,2085227800,68500,68500,68600,68500,45
|
|
20231122,144100,2082143800,68500,68500,68600,68500,34
|
|
20231122,144000,2079814700,68500,68500,68500,68500,44
|
|
20231122,143900,2076800700,68500,68600,68600,68500,23
|
|
20231122,143800,2075225000,68500,68500,68500,68500,50
|
|
20231122,143700,2071800000,68500,68600,68600,68500,73
|
|
20231122,143600,2066797300,68600,68500,68600,68500,12
|
|
20231122,143500,2065974700,68600,68500,68600,68500,51
|
|
20231122,143400,2062479900,68600,68500,68600,68500,83
|
|
20231122,143300,2056790000,68500,68600,68600,68500,24
|
|
20231122,143200,2055145900,68500,68500,68600,68500,34
|
|
20231122,143100,2052815200,68500,68500,68600,68500,54
|
|
20231122,143000,2049115700,68500,68500,68500,68500,16
|
|
20231122,142900,2048019700,68500,68500,68600,68500,70
|
|
20231122,142800,2043222700,68500,68500,68600,68500,27
|
|
20231122,142700,2041373100,68500,68500,68500,68500,33
|
|
20231122,142600,2039112600,68500,68500,68600,68500,41
|
|
20231122,142500,2036303500,68500,68600,68600,68500,72
|
|
20231122,142400,2031368900,68600,68600,68700,68600,52
|
|
20231122,142300,2027799700,68600,68600,68700,68600,79
|
|
20231122,142200,2022380200,68600,68600,68700,68600,71
|
|
20231122,142100,2017509500,68700,68600,68700,68600,29
|
|
20231122,142000,2015518900,68600,68600,68600,68600,41
|
|
20231122,141900,2012706300,68600,68600,68600,68600,50
|
|
20231122,141800,2009276300,68700,68600,68700,68600,101
|
|
20231122,141700,2002347600,68600,68600,68700,68600,54
|
|
20231122,141600,1998643100,68600,68600,68600,68600,18
|
|
20231122,141500,1997408300,68600,68600,68800,68600,37
|
|
20231122,141400,1994867100,68800,68600,68800,68600,55
|
|
20231122,141300,1991090600,68600,68700,68800,68600,83
|
|
20231122,141200,1985385900,68700,68700,68800,68600,57
|
|
20231122,141100,1981468200,68700,68700,68700,68600,36
|
|
20231122,141000,1978996000,68700,68700,68700,68700,32
|
|
20231122,140900,1976797600,68800,68700,68800,68600,55
|
|
20231122,140800,1973020200,68600,68600,68700,68600,38
|
|
20231122,140700,1970412600,68700,68700,68700,68700,28
|
|
20231122,140600,1968489000,68700,68600,68700,68600,36
|
|
20231122,140500,1966015900,68600,68700,68700,68600,42
|
|
20231122,140400,1963134500,68600,68600,68700,68600,43
|
|
20231122,140300,1960184600,68600,68700,68700,68600,25
|
|
20231122,140200,1958469500,68700,68600,68700,68600,67
|
|
20231122,140100,1953871100,68700,68600,68700,68600,39
|
|
20231122,140000,1951193400,68700,68600,68700,68600,28
|
|
20231122,135900,1949270900,68600,68700,68700,68600,35
|
|
20231122,135800,1946868700,68600,68600,68800,68600,44
|
|
20231122,135700,1943847600,68600,68600,68700,68600,36
|
|
20231122,135600,1941377900,68600,68600,68700,68600,25
|
|
20231122,135500,1939662800,68600,68700,68800,68600,34
|
|
20231122,135400,1937329800,68600,68600,68700,68600,34
|
|
20231122,135300,1934997300,68600,68600,68600,68600,42
|
|
20231122,135200,1932116100,68600,68600,68700,68600,45
|
|
20231122,135100,1929026400,68600,68600,68800,68600,39
|
|
20231122,135000,1926347400,68700,68600,68700,68600,49
|
|
20231122,134900,1922984600,68600,68600,68600,68600,16
|
|
20231122,134800,1921887000,68600,68700,68700,68600,17
|
|
20231122,134700,1920720500,68700,68600,68800,68600,60
|
|
20231122,134600,1916599900,68600,68700,68700,68600,17
|
|
20231122,134500,1915432700,68700,68600,68700,68600,21
|
|
20231122,134400,1913991100,68600,68700,68700,68600,32
|
|
20231122,134300,1911794400,68700,68600,68700,68600,4
|
|
20231122,134200,1911519900,68600,68600,68700,68600,29
|
|
20231122,134100,1909530400,68600,68600,68700,68600,105
|
|
20231122,134000,1902321600,68600,68600,68800,68600,60
|
|
20231122,133900,1898194500,68700,68600,68800,68600,29
|
|
20231122,133800,1896201300,68600,68600,68700,68600,35
|
|
20231122,133700,1893798600,68500,68600,68600,68500,55
|
|
20231122,133600,1890025700,68600,68700,68800,68600,114
|
|
20231122,133500,1882190200,68700,68600,68700,68500,42
|
|
20231122,133400,1879309200,68500,68600,68600,68500,15
|
|
20231122,133300,1878281500,68600,68500,68600,68500,75
|
|
20231122,133200,1873137300,68500,68500,68700,68500,115
|
|
20231122,133100,1865256500,68500,68600,68700,68500,109
|
|
20231122,133000,1857779400,68600,68500,68700,68500,202
|
|
20231122,132900,1843904600,68400,68500,68600,68400,46
|
|
20231122,132800,1840754800,68500,68500,68600,68500,5
|
|
20231122,132700,1840412200,68500,68600,68600,68500,22
|
|
20231122,132600,1838904100,68600,68500,68700,68500,32
|
|
20231122,132500,1836710400,68500,68600,68600,68400,280
|
|
20231122,132400,1817503600,68600,68500,68600,68400,43
|
|
20231122,132300,1814559100,68500,68500,68500,68400,184
|
|
20231122,132200,1801957200,68500,68500,68500,68400,11
|
|
20231122,132100,1801203800,68500,68400,68600,68400,62
|
|
20231122,132000,1796956000,68500,68400,68500,68400,32
|
|
20231122,131900,1794765500,68400,68500,68500,68400,18
|
|
20231122,131800,1793534100,68400,68500,68500,68400,72
|
|
20231122,131700,1788603000,68500,68400,68600,68400,31
|
|
20231122,131600,1786481100,68400,68500,68600,68400,15
|
|
20231122,131500,1785454200,68400,68400,68500,68400,22
|
|
20231122,131400,1783948800,68400,68500,68500,68400,30
|
|
20231122,131300,1781895600,68400,68500,68600,68400,5
|
|
20231122,131200,1781553200,68500,68400,68500,68400,34
|
|
20231122,131100,1779225500,68400,68500,68500,68400,24
|
|
20231122,131000,1777582500,68500,68300,68600,68300,31
|
|
20231122,130900,1775457600,68300,68300,68500,68300,44
|
|
20231122,130800,1772451500,68300,68300,68500,68300,25
|
|
20231122,130700,1770739700,68300,68300,68400,68300,19
|
|
20231122,130600,1769441800,68300,68300,68500,68300,76
|
|
20231122,130500,1764250800,68400,68400,68400,68300,46
|
|
20231122,130400,1761105700,68400,68400,68400,68300,13
|
|
20231122,130300,1760216800,68300,68500,68500,68300,22
|
|
20231122,130200,1758714000,68300,68500,68600,68300,28
|
|
20231122,130100,1756796500,68500,68300,68500,68300,15
|
|
20231122,130000,1755771800,68300,68400,68600,68300,218
|
|
20231122,125900,1740821300,68400,68500,68500,68300,29
|
|
20231122,125800,1738836400,68400,68300,68500,68300,9
|
|
20231122,125700,1738221000,68300,68300,68500,68300,55
|
|
20231122,125600,1734461300,68300,68300,68500,68300,21
|
|
20231122,125500,1733026600,68400,68300,68400,68300,45
|
|
20231122,125400,1729949000,68300,68500,68500,68300,39
|
|
20231122,125300,1727284600,68300,68400,68500,68300,24
|
|
20231122,125200,1725643800,68400,68300,68500,68300,15
|
|
20231122,125100,1724619000,68300,68300,68500,68300,34
|
|
20231122,125000,1722295900,68400,68300,68500,68300,12
|
|
20231122,124900,1721475100,68400,68300,68400,68300,18
|
|
20231122,124800,1720245500,68300,68300,68400,68300,33
|
|
20231122,124700,1717991500,68300,68300,68500,68300,17
|
|
20231122,124600,1716830200,68300,68300,68500,68300,27
|
|
20231122,124500,1714985700,68300,68400,68400,68300,31
|
|
20231122,124400,1712867000,68400,68400,68400,68300,23
|
|
20231122,124300,1711294300,68300,68300,68500,68300,747
|
|
20231122,124200,1660200100,68300,68400,68400,68300,184
|
|
20231122,124100,1647619000,68400,68300,68400,68300,124
|
|
20231122,124000,1639137900,68400,68300,68400,68300,9
|
|
20231122,123900,1638523000,68300,68400,68400,68300,117
|
|
20231122,123800,1630522400,68400,68300,68400,68300,31
|
|
20231122,123700,1628402600,68300,68300,68500,68300,18
|
|
20231122,123600,1627173000,68300,68500,68500,68300,55
|
|
20231122,123500,1623411900,68400,68300,68500,68300,20
|
|
20231122,123400,1622045000,68300,68300,68500,68300,158
|
|
20231122,123300,1611248600,68300,68500,68500,68300,28
|
|
20231122,123200,1609334500,68400,68300,68500,68300,59
|
|
20231122,123100,1605300100,68300,68300,68300,68300,106
|
|
20231122,123000,1598060300,68300,68400,68500,68300,33
|
|
20231122,122900,1595805800,68300,68300,68500,68300,41
|
|
20231122,122800,1592999700,68300,68500,68600,68300,39
|
|
20231122,122700,1590327500,68400,68400,68400,68400,33
|
|
20231122,122600,1588070300,68300,68300,68500,68300,111
|
|
20231122,122500,1580479800,68300,68300,68300,68300,7
|
|
20231122,122400,1580001700,68500,68400,68500,68300,32
|
|
20231122,122300,1577814800,68500,68400,68600,68400,31
|
|
20231122,122200,1575691400,68400,68300,68600,68300,35
|
|
20231122,122100,1573296200,68300,68400,68500,68300,29
|
|
20231122,122000,1571314200,68500,68400,68500,68400,16
|
|
20231122,121900,1570219600,68400,68500,68500,68400,48
|
|
20231122,121800,1566932000,68500,68500,68500,68500,25
|
|
20231122,121700,1565219500,68500,68500,68600,68500,19
|
|
20231122,121600,1563917900,68500,68300,68500,68300,22
|
|
20231122,121500,1562415100,68300,68300,68500,68300,53
|
|
20231122,121400,1558789300,68300,68300,68300,68200,513
|
|
20231122,121300,1523751600,68300,68400,68400,68200,38
|
|
20231122,121200,1521153300,68200,68300,68400,68200,71
|
|
20231122,121100,1516304600,68300,68300,68300,68300,7
|
|
20231122,121000,1515826500,68300,68300,68300,68300,78
|
|
20231122,120900,1510499100,68300,68300,68300,68300,240
|
|
20231122,120800,1494107100,68300,68300,68300,68300,22
|
|
20231122,120700,1492604500,68400,68300,68400,68300,42
|
|
20231122,120600,1489733400,68300,68400,68400,68300,34
|
|
20231122,120500,1487410800,68400,68500,68500,68300,17
|
|
20231122,120400,1486248000,68300,68300,68300,68300,28
|
|
20231122,120300,1484335600,68300,68400,68400,68300,52
|
|
20231122,120200,1480779900,68400,68300,68400,68300,27
|
|
20231122,120100,1478933800,68500,68300,68500,68300,40
|
|
20231122,120000,1476199000,68300,68500,68500,68300,42
|
|
20231122,115900,1473325800,68500,68400,68500,68400,39
|
|
20231122,115800,1470658000,68400,68400,68400,68300,19
|
|
20231122,115700,1469358600,68300,68400,68400,68300,104
|
|
20231122,115600,1462251700,68400,68500,68500,68400,4
|
|
20231122,115500,1461978000,68300,68300,68500,68300,438
|
|
20231122,115400,1431981200,68300,68400,68500,68300,45
|
|
20231122,115300,1428902900,68400,68400,68400,68400,6
|
|
20231122,115200,1428492500,68400,68400,68400,68300,37
|
|
20231122,115100,1425962400,68500,68400,68500,68400,22
|
|
20231122,115000,1424457500,68500,68400,68500,68400,11
|
|
20231122,114900,1423704500,68400,68500,68500,68400,307
|
|
20231122,114800,1402683900,68600,68500,68600,68500,28
|
|
20231122,114700,1400765200,68500,68500,68600,68500,25
|
|
20231122,114600,1399051300,68500,68500,68600,68500,30
|
|
20231122,114500,1396996000,68500,68500,68600,68500,16
|
|
20231122,114400,1395899700,68500,68500,68700,68500,39
|
|
20231122,114300,1393228000,68400,68500,68500,68400,39
|
|
20231122,114200,1390559100,68500,68500,68700,68400,58
|
|
20231122,114100,1386583400,68500,68400,68500,68400,11
|
|
20231122,114000,1385830600,68400,68500,68500,68400,24
|
|
20231122,113900,1384186800,68500,68500,68600,68400,78
|
|
20231122,113800,1378844200,68500,68500,68600,68500,7
|
|
20231122,113700,1378364600,68400,68500,68500,68400,48
|
|
20231122,113600,1375078600,68500,68500,68600,68500,33
|
|
20231122,113500,1372817200,68400,68400,68400,68400,5
|
|
20231122,113400,1372475200,68400,68500,68500,68400,73
|
|
20231122,113300,1367475500,68500,68500,68700,68400,45
|
|
20231122,113200,1364388700,68500,68500,68500,68400,36
|
|
20231122,113100,1361923200,68500,68600,68600,68500,24
|
|
20231122,113000,1360279100,68500,68400,68500,68400,16
|
|
20231122,112900,1359184000,68400,68600,68700,68400,141
|
|
20231122,112800,1349512300,68700,68600,68700,68600,43
|
|
20231122,112700,1346561600,68500,68400,68600,68400,24
|
|
20231122,112600,1344917700,68700,68400,68700,68400,185
|
|
20231122,112500,1332229700,68500,68400,68500,68400,32
|
|
20231122,112400,1330039900,68400,68400,68400,68400,26
|
|
20231122,112300,1328261500,68400,68400,68500,68400,12
|
|
20231122,112200,1327440300,68400,68500,68500,68300,61
|
|
20231122,112100,1323263100,68500,68500,68600,68500,164
|
|
20231122,112000,1312028200,68400,68300,68400,68300,127
|
|
20231122,111900,1303343200,68400,68300,68400,68300,30
|
|
20231122,111800,1301293800,68300,68400,68400,68300,29
|
|
20231122,111700,1299312000,68300,68300,68300,68300,36
|
|
20231122,111600,1296853200,68300,68500,68500,68300,539
|
|
20231122,111500,1260013600,68400,68400,68500,68400,55
|
|
20231122,111400,1256251400,68500,68400,68500,68400,42
|
|
20231122,111300,1253377000,68400,68400,68400,68400,19
|
|
20231122,111200,1252077400,68400,68400,68500,68400,27
|
|
20231122,111100,1250230200,68400,68500,68500,68400,23
|
|
20231122,111000,1248655800,68500,68400,68500,68400,34
|
|
20231122,110900,1246329100,68400,68500,68500,68400,37
|
|
20231122,110800,1243797600,68500,68400,68500,68400,17
|
|
20231122,110700,1242634700,68400,68400,68500,68400,30
|
|
20231122,110600,1240581700,68400,68400,68400,68400,17
|
|
20231122,110500,1239418900,68400,68500,68500,68400,14
|
|
20231122,110400,1238460800,68500,68400,68500,68400,36
|
|
20231122,110300,1235997600,68400,68500,68500,68400,614
|
|
20231122,110200,1193939100,68500,68500,68600,68500,37
|
|
20231122,110100,1191404400,68500,68500,68600,68500,11
|
|
20231122,110000,1190650300,68500,68600,68600,68500,49
|
|
20231122,105900,1187291300,68600,68500,68600,68500,29
|
|
20231122,105800,1185304000,68500,68500,68600,68500,27
|
|
20231122,105700,1183454000,68500,68600,68600,68500,36
|
|
20231122,105600,1180985800,68600,68500,68700,68500,250
|
|
20231122,105500,1163835600,68500,68500,68500,68500,17
|
|
20231122,105400,1162671100,68500,68500,68600,68500,27
|
|
20231122,105300,1160820600,68500,68500,68600,68500,51
|
|
20231122,105200,1157323700,68600,68500,68600,68500,70
|
|
20231122,105100,1152523400,68600,68600,68600,68500,120
|
|
20231122,105000,1144292600,68600,68500,68700,68500,311
|
|
20231122,104900,1122959000,68500,68500,68600,68500,38
|
|
20231122,104800,1120354900,68500,68500,68500,68500,13
|
|
20231122,104700,1119464400,68500,68500,68600,68500,37
|
|
20231122,104600,1116928200,68600,68500,68600,68500,14
|
|
20231122,104500,1115969100,68500,68600,68600,68500,114
|
|
20231122,104400,1108149900,68600,68600,68600,68500,96
|
|
20231122,104300,1101566600,68600,68500,68600,68500,27
|
|
20231122,104200,1099716000,68500,68600,68600,68500,380
|
|
20231122,104100,1073649200,68700,68600,68700,68600,23
|
|
20231122,104000,1072070500,68600,68600,68600,68500,77
|
|
20231122,103900,1066789700,68600,68500,68600,68500,84
|
|
20231122,103800,1061028100,68600,68400,68600,68400,52
|
|
20231122,103700,1057466700,68400,68400,68500,68400,179
|
|
20231122,103600,1045221600,68400,68500,68500,68400,140
|
|
20231122,103500,1035643400,68400,68400,68500,68400,221
|
|
20231122,103400,1020515600,68400,68400,68500,68400,104
|
|
20231122,103300,1013401300,68400,68400,68500,68400,400
|
|
20231122,103200,986001800,68400,68300,68500,68300,229
|
|
20231122,103100,970337900,68300,68500,68500,68300,2239
|
|
20231122,103000,817316400,68400,68400,68600,68300,260
|
|
20231122,102900,799531500,68300,68400,68400,68300,23
|
|
20231122,102800,797959900,68300,68300,68400,68300,18
|
|
20231122,102700,796730300,68300,68300,68400,68300,25
|
|
20231122,102600,795021800,68300,68300,68400,68300,27
|
|
20231122,102500,793177400,68300,68300,68400,68300,345
|
|
20231122,102400,769595500,68300,68400,68400,68300,384
|
|
20231122,102300,743335200,68400,68400,68500,68400,78
|
|
20231122,102200,737994100,68400,68500,68500,68400,554
|
|
20231122,102100,700045300,68600,68600,68600,68500,9
|
|
20231122,102000,699428000,68600,68500,68600,68500,107
|
|
20231122,101900,692098400,68600,68600,68600,68500,63
|
|
20231122,101800,687780100,68600,68600,68600,68600,5
|
|
20231122,101700,687437100,68600,68600,68600,68600,7
|
|
20231122,101600,686956900,68600,68600,68600,68600,12
|
|
20231122,101500,686133700,68600,68600,68600,68600,16
|
|
20231122,101400,685036100,68600,68600,68600,68600,3
|
|
20231122,101300,684830300,68600,68600,68600,68600,2
|
|
20231122,101200,684693100,68600,68400,68600,68400,38
|
|
20231122,101100,682089300,68500,68500,68500,68500,95
|
|
20231122,101000,675581800,68500,68500,68500,68400,212
|
|
20231122,100900,661061800,68500,68500,68500,68500,17
|
|
20231122,100800,659897300,68500,68500,68500,68500,22
|
|
20231122,100700,658390300,68500,68400,68500,68400,26
|
|
20231122,100600,656611200,68500,68500,68500,68500,3
|
|
20231122,100500,656405700,68500,68500,68500,68500,23
|
|
20231122,100400,654830200,68400,68500,68500,68400,82
|
|
20231122,100300,649218200,68500,68500,68600,68500,88
|
|
20231122,100200,643189600,68500,68500,68600,68500,39
|
|
20231122,100100,640517900,68600,68500,68600,68500,56
|
|
20231122,100000,636681300,68700,68700,68700,68700,3
|
|
20231122,095900,636475200,68600,68300,68600,68300,187
|
|
20231122,095800,623688000,68400,68300,68400,68300,753
|
|
20231122,095700,572192800,68400,68400,68400,68400,29
|
|
20231122,095600,570209200,68300,68300,68300,68200,1017
|
|
20231122,095500,500748500,68300,68400,68400,68300,107
|
|
20231122,095400,493439700,68400,68400,68400,68400,19
|
|
20231122,095300,492140100,68400,68400,68400,68400,3
|
|
20231122,095200,491934900,68400,68400,68400,68300,18
|
|
20231122,095100,490704700,68300,68300,68300,68300,99
|
|
20231122,095000,483943000,68400,68300,68400,68300,27
|
|
20231122,094900,482098200,68400,68400,68400,68300,49
|
|
20231122,094800,478750600,68300,68400,68400,68300,134
|
|
20231122,094700,469596800,68400,68400,68400,68300,119
|
|
20231122,094600,461460400,68400,68400,68400,68300,4
|
|
20231122,094500,461186900,68400,68400,68400,68400,205
|
|
20231122,094400,447164900,68400,68500,68500,68400,480
|
|
20231122,094300,414332500,68400,68500,68500,68400,217
|
|
20231122,094200,399472000,68600,68600,68600,68600,12
|
|
20231122,094100,398648800,68700,68700,68700,68600,89
|
|
20231122,094000,392542500,68600,68600,68600,68600,21
|
|
20231122,093900,391101900,68700,68600,68700,68600,51
|
|
20231122,093800,387602400,68600,68500,68600,68500,73
|
|
20231122,093700,382601200,68600,68800,68800,68600,12
|
|
20231122,093600,381777800,68600,68500,68700,68500,99
|
|
20231122,093500,374987400,68500,68500,68500,68500,60
|
|
20231122,093400,370877400,68500,68700,68700,68500,226
|
|
20231122,093300,355366700,68800,68700,68800,68700,74
|
|
20231122,093200,350282800,68800,68800,68800,68700,28
|
|
20231122,093100,348357800,68800,68800,68800,68800,11
|
|
20231122,093000,347601000,68800,68800,68800,68800,13
|
|
20231122,092900,346706600,68800,68800,68800,68800,19
|
|
20231122,092800,345399400,68800,68800,68900,68800,64
|
|
20231122,092700,340996100,68800,68700,68800,68700,34
|
|
20231122,092600,338660000,68800,68800,68800,68800,33
|
|
20231122,092500,336389600,68800,68800,68800,68800,37
|
|
20231122,092400,333844000,68900,68900,68900,68900,0
|
|
20231122,092300,333844000,68900,68800,68900,68700,196
|
|
20231122,092200,320362600,68900,68900,68900,68900,1
|
|
20231122,092100,320293700,68900,68900,68900,68800,61
|
|
20231122,092000,316092800,68900,68900,68900,68800,24
|
|
20231122,091900,314440400,68800,68900,68900,68800,79
|
|
20231122,091800,309001600,68900,68800,69000,68800,30
|
|
20231122,091700,306934900,69000,68700,69000,68700,499
|
|
20231122,091600,272602800,68700,68800,68800,68700,16
|
|
20231122,091500,271503000,68800,68700,68800,68700,61
|
|
20231122,091400,267312000,68800,68700,68800,68700,25
|
|
20231122,091300,265593800,68800,68800,68800,68600,79
|
|
20231122,091200,260166300,68800,68800,68800,68700,83
|
|
20231122,091100,254460900,68700,68800,68800,68700,71
|
|
20231122,091000,249583100,68700,68800,68800,68700,62
|
|
20231122,090900,245323500,68700,68700,68900,68600,191
|
|
20231122,090800,232206600,68600,68600,68600,68600,90
|
|
20231122,090700,226032600,69000,68700,69000,68400,830
|
|
20231122,090600,169064500,68600,69000,69000,68600,409
|
|
20231122,090500,140947200,68800,68900,69000,68800,144
|
|
20231122,090400,131025400,68900,68800,69000,68800,215
|
|
20231122,090300,116219600,68800,68800,68900,68700,666
|
|
20231122,090200,70402700,68800,68700,68800,68600,162
|
|
20231122,090100,59271000,68700,68400,68700,68400,516
|
|
20231122,090000,23892700,68400,68500,68500,68300,349
|