646 lines
34 KiB
CSV
646 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,204300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,204200,7203752600,67900,67900,67900,67900,0
|
|
20240102,204100,7203752600,67900,67900,67900,67900,0
|
|
20240102,204000,7203752600,67900,67900,67900,67900,0
|
|
20240102,203900,7203752600,67900,67900,67900,67900,0
|
|
20240102,203800,7203752600,67900,67900,67900,67900,0
|
|
20240102,203700,7203752600,67900,67900,67900,67900,0
|
|
20240102,203600,7203752600,67900,67900,67900,67900,0
|
|
20240102,203500,7203752600,67900,67900,67900,67900,0
|
|
20240102,203400,7203752600,67900,67900,67900,67900,0
|
|
20240102,203300,7203752600,67900,67900,67900,67900,0
|
|
20240102,203200,7203752600,67900,67900,67900,67900,0
|
|
20240102,203100,7203752600,67900,67900,67900,67900,0
|
|
20240102,203000,7203752600,67900,67900,67900,67900,0
|
|
20240102,202900,7203752600,67900,67900,67900,67900,0
|
|
20240102,202800,7203752600,67900,67900,67900,67900,0
|
|
20240102,202700,7203752600,67900,67900,67900,67900,0
|
|
20240102,202600,7203752600,67900,67900,67900,67900,0
|
|
20240102,202500,7203752600,67900,67900,67900,67900,0
|
|
20240102,202400,7203752600,67900,67900,67900,67900,0
|
|
20240102,202300,7203752600,67900,67900,67900,67900,0
|
|
20240102,202200,7203752600,67900,67900,67900,67900,0
|
|
20240102,202100,7203752600,67900,67900,67900,67900,0
|
|
20240102,202000,7203752600,67900,67900,67900,67900,0
|
|
20240102,201900,7203752600,67900,67900,67900,67900,0
|
|
20240102,201800,7203752600,67900,67900,67900,67900,0
|
|
20240102,201700,7203752600,67900,67900,67900,67900,0
|
|
20240102,201600,7203752600,67900,67900,67900,67900,0
|
|
20240102,201500,7203752600,67900,67900,67900,67900,0
|
|
20240102,201400,7203752600,67900,67900,67900,67900,0
|
|
20240102,201300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,201200,7203752600,67900,67900,67900,67900,0
|
|
20240102,201100,7203752600,67900,67900,67900,67900,0
|
|
20240102,201000,7203752600,67900,67900,67900,67900,0
|
|
20240102,200900,7203752600,67900,67900,67900,67900,0
|
|
20240102,200800,7203752600,67900,67900,67900,67900,0
|
|
20240102,200700,7203752600,67900,67900,67900,67900,0
|
|
20240102,200600,7203752600,67900,67900,67900,67900,0
|
|
20240102,200500,7203752600,67900,67900,67900,67900,0
|
|
20240102,200400,7203752600,67900,67900,67900,67900,0
|
|
20240102,200300,7203752600,67900,67900,67900,67900,0
|
|
20240102,200200,7203752600,67900,67900,67900,67900,0
|
|
20240102,200100,7203752600,67900,67900,67900,67900,0
|
|
20240102,200000,7203752600,67900,67900,67900,67900,0
|
|
20240102,195900,7203752600,67900,67900,67900,67900,0
|
|
20240102,195800,7203752600,67900,67900,67900,67900,0
|
|
20240102,195700,7203752600,67900,67900,67900,67900,0
|
|
20240102,195600,7203752600,67900,67900,67900,67900,0
|
|
20240102,195500,7203752600,67900,67900,67900,67900,0
|
|
20240102,195400,7203752600,67900,67900,67900,67900,0
|
|
20240102,195300,7203752600,67900,67900,67900,67900,0
|
|
20240102,195200,7203752600,67900,67900,67900,67900,0
|
|
20240102,195100,7203752600,67900,67900,67900,67900,0
|
|
20240102,195000,7203752600,67900,67900,67900,67900,0
|
|
20240102,194900,7203752600,67900,67900,67900,67900,0
|
|
20240102,194800,7203752600,67900,67900,67900,67900,0
|
|
20240102,194700,7203752600,67900,67900,67900,67900,0
|
|
20240102,194600,7203752600,67900,67900,67900,67900,0
|
|
20240102,194500,7203752600,67900,67900,67900,67900,0
|
|
20240102,194400,7203752600,67900,67900,67900,67900,0
|
|
20240102,194300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,194200,7203752600,67900,67900,67900,67900,0
|
|
20240102,194100,7203752600,67900,67900,67900,67900,0
|
|
20240102,194000,7203752600,67900,67900,67900,67900,0
|
|
20240102,193900,7203752600,67900,67900,67900,67900,0
|
|
20240102,193800,7203752600,67900,67900,67900,67900,0
|
|
20240102,193700,7203752600,67900,67900,67900,67900,0
|
|
20240102,193600,7203752600,67900,67900,67900,67900,0
|
|
20240102,193500,7203752600,67900,67900,67900,67900,0
|
|
20240102,193400,7203752600,67900,67900,67900,67900,0
|
|
20240102,193300,7203752600,67900,67900,67900,67900,0
|
|
20240102,193200,7203752600,67900,67900,67900,67900,0
|
|
20240102,193100,7203752600,67900,67900,67900,67900,0
|
|
20240102,193000,7203752600,67900,67900,67900,67900,0
|
|
20240102,192900,7203752600,67900,67900,67900,67900,0
|
|
20240102,192800,7203752600,67900,67900,67900,67900,0
|
|
20240102,192700,7203752600,67900,67900,67900,67900,0
|
|
20240102,192600,7203752600,67900,67900,67900,67900,0
|
|
20240102,192500,7203752600,67900,67900,67900,67900,0
|
|
20240102,192400,7203752600,67900,67900,67900,67900,0
|
|
20240102,192300,7203752600,67900,67900,67900,67900,0
|
|
20240102,192200,7203752600,67900,67900,67900,67900,0
|
|
20240102,192100,7203752600,67900,67900,67900,67900,0
|
|
20240102,192000,7203752600,67900,67900,67900,67900,0
|
|
20240102,191900,7203752600,67900,67900,67900,67900,0
|
|
20240102,191800,7203752600,67900,67900,67900,67900,0
|
|
20240102,191700,7203752600,67900,67900,67900,67900,0
|
|
20240102,191600,7203752600,67900,67900,67900,67900,0
|
|
20240102,191500,7203752600,67900,67900,67900,67900,0
|
|
20240102,191400,7203752600,67900,67900,67900,67900,0
|
|
20240102,191300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,191200,7203752600,67900,67900,67900,67900,0
|
|
20240102,191100,7203752600,67900,67900,67900,67900,0
|
|
20240102,191000,7203752600,67900,67900,67900,67900,0
|
|
20240102,190900,7203752600,67900,67900,67900,67900,0
|
|
20240102,190800,7203752600,67900,67900,67900,67900,0
|
|
20240102,190700,7203752600,67900,67900,67900,67900,0
|
|
20240102,190600,7203752600,67900,67900,67900,67900,0
|
|
20240102,190500,7203752600,67900,67900,67900,67900,0
|
|
20240102,190400,7203752600,67900,67900,67900,67900,0
|
|
20240102,190300,7203752600,67900,67900,67900,67900,0
|
|
20240102,190200,7203752600,67900,67900,67900,67900,0
|
|
20240102,190100,7203752600,67900,67900,67900,67900,0
|
|
20240102,190000,7203752600,67900,67900,67900,67900,0
|
|
20240102,185900,7203752600,67900,67900,67900,67900,0
|
|
20240102,185800,7203752600,67900,67900,67900,67900,0
|
|
20240102,185700,7203752600,67900,67900,67900,67900,0
|
|
20240102,185600,7203752600,67900,67900,67900,67900,0
|
|
20240102,185500,7203752600,67900,67900,67900,67900,0
|
|
20240102,185400,7203752600,67900,67900,67900,67900,0
|
|
20240102,185300,7203752600,67900,67900,67900,67900,0
|
|
20240102,185200,7203752600,67900,67900,67900,67900,0
|
|
20240102,185100,7203752600,67900,67900,67900,67900,0
|
|
20240102,185000,7203752600,67900,67900,67900,67900,0
|
|
20240102,184900,7203752600,67900,67900,67900,67900,0
|
|
20240102,184800,7203752600,67900,67900,67900,67900,0
|
|
20240102,184700,7203752600,67900,67900,67900,67900,0
|
|
20240102,184600,7203752600,67900,67900,67900,67900,0
|
|
20240102,184500,7203752600,67900,67900,67900,67900,0
|
|
20240102,184400,7203752600,67900,67900,67900,67900,0
|
|
20240102,184300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,184200,7203752600,67900,67900,67900,67900,0
|
|
20240102,184100,7203752600,67900,67900,67900,67900,0
|
|
20240102,184000,7203752600,67900,67900,67900,67900,0
|
|
20240102,183900,7203752600,67900,67900,67900,67900,0
|
|
20240102,183800,7203752600,67900,67900,67900,67900,0
|
|
20240102,183700,7203752600,67900,67900,67900,67900,0
|
|
20240102,183600,7203752600,67900,67900,67900,67900,0
|
|
20240102,183500,7203752600,67900,67900,67900,67900,0
|
|
20240102,183400,7203752600,67900,67900,67900,67900,0
|
|
20240102,183300,7203752600,67900,67900,67900,67900,0
|
|
20240102,183200,7203752600,67900,67900,67900,67900,0
|
|
20240102,183100,7203752600,67900,67900,67900,67900,0
|
|
20240102,183000,7203752600,67900,67900,67900,67900,0
|
|
20240102,182900,7203752600,67900,67900,67900,67900,0
|
|
20240102,182800,7203752600,67900,67900,67900,67900,0
|
|
20240102,182700,7203752600,67900,67900,67900,67900,0
|
|
20240102,182600,7203752600,67900,67900,67900,67900,0
|
|
20240102,182500,7203752600,67900,67900,67900,67900,0
|
|
20240102,182400,7203752600,67900,67900,67900,67900,0
|
|
20240102,182300,7203752600,67900,67900,67900,67900,0
|
|
20240102,182200,7203752600,67900,67900,67900,67900,0
|
|
20240102,182100,7203752600,67900,67900,67900,67900,0
|
|
20240102,182000,7203752600,67900,67900,67900,67900,0
|
|
20240102,181900,7203752600,67900,67900,67900,67900,0
|
|
20240102,181800,7203752600,67900,67900,67900,67900,0
|
|
20240102,181700,7203752600,67900,67900,67900,67900,0
|
|
20240102,181600,7203752600,67900,67900,67900,67900,0
|
|
20240102,181500,7203752600,67900,67900,67900,67900,0
|
|
20240102,181400,7203752600,67900,67900,67900,67900,0
|
|
20240102,181300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,181200,7203752600,67900,67900,67900,67900,0
|
|
20240102,181100,7203752600,67900,67900,67900,67900,0
|
|
20240102,181000,7203752600,67900,67900,67900,67900,0
|
|
20240102,180900,7203752600,67900,67900,67900,67900,0
|
|
20240102,180800,7203752600,67900,67900,67900,67900,0
|
|
20240102,180700,7203752600,67900,67900,67900,67900,0
|
|
20240102,180600,7203752600,67900,67900,67900,67900,0
|
|
20240102,180500,7203752600,67900,67900,67900,67900,0
|
|
20240102,180400,7203752600,67900,67900,67900,67900,0
|
|
20240102,180300,7203752600,67900,67900,67900,67900,0
|
|
20240102,180200,7203752600,67900,67900,67900,67900,0
|
|
20240102,180100,7203752600,67900,67900,67900,67900,0
|
|
20240102,180000,7203752600,67900,67900,67900,67900,0
|
|
20240102,175900,7203752600,67900,67900,67900,67900,0
|
|
20240102,175800,7203752600,67900,67900,67900,67900,0
|
|
20240102,175700,7203752600,67900,67900,67900,67900,0
|
|
20240102,175600,7203752600,67900,67900,67900,67900,0
|
|
20240102,175500,7203752600,67900,67900,67900,67900,0
|
|
20240102,175400,7203752600,67900,67900,67900,67900,0
|
|
20240102,175300,7203752600,67900,67900,67900,67900,0
|
|
20240102,175200,7203752600,67900,67900,67900,67900,0
|
|
20240102,175100,7203752600,67900,67900,67900,67900,0
|
|
20240102,175000,7203752600,67900,67900,67900,67900,0
|
|
20240102,174900,7203752600,67900,67900,67900,67900,0
|
|
20240102,174800,7203752600,67900,67900,67900,67900,0
|
|
20240102,174700,7203752600,67900,67900,67900,67900,0
|
|
20240102,174600,7203752600,67900,67900,67900,67900,0
|
|
20240102,174500,7203752600,67900,67900,67900,67900,0
|
|
20240102,174400,7203752600,67900,67900,67900,67900,0
|
|
20240102,174300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,174200,7203752600,67900,67900,67900,67900,0
|
|
20240102,174100,7203752600,67900,67900,67900,67900,0
|
|
20240102,174000,7203752600,67900,67900,67900,67900,0
|
|
20240102,173900,7203752600,67900,67900,67900,67900,0
|
|
20240102,173800,7203752600,67900,67900,67900,67900,0
|
|
20240102,173700,7203752600,67900,67900,67900,67900,0
|
|
20240102,173600,7203752600,67900,67900,67900,67900,0
|
|
20240102,173500,7203752600,67900,67900,67900,67900,0
|
|
20240102,173400,7203752600,67900,67900,67900,67900,0
|
|
20240102,173300,7203752600,67900,67900,67900,67900,0
|
|
20240102,173200,7203752600,67900,67900,67900,67900,0
|
|
20240102,173100,7203752600,67900,67900,67900,67900,0
|
|
20240102,173000,7203752600,67900,67900,67900,67900,0
|
|
20240102,172900,7203752600,67900,67900,67900,67900,0
|
|
20240102,172800,7203752600,67900,67900,67900,67900,0
|
|
20240102,172700,7203752600,67900,67900,67900,67900,0
|
|
20240102,172600,7203752600,67900,67900,67900,67900,0
|
|
20240102,172500,7203752600,67900,67900,67900,67900,0
|
|
20240102,172400,7203752600,67900,67900,67900,67900,0
|
|
20240102,172300,7203752600,67900,67900,67900,67900,0
|
|
20240102,172200,7203752600,67900,67900,67900,67900,0
|
|
20240102,172100,7203752600,67900,67900,67900,67900,0
|
|
20240102,172000,7203752600,67900,67900,67900,67900,0
|
|
20240102,171900,7203752600,67900,67900,67900,67900,0
|
|
20240102,171800,7203752600,67900,67900,67900,67900,0
|
|
20240102,171700,7203752600,67900,67900,67900,67900,0
|
|
20240102,171600,7203752600,67900,67900,67900,67900,0
|
|
20240102,171500,7203752600,67900,67900,67900,67900,0
|
|
20240102,171400,7203752600,67900,67900,67900,67900,0
|
|
20240102,171300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,171200,7203752600,67900,67900,67900,67900,0
|
|
20240102,171100,7203752600,67900,67900,67900,67900,0
|
|
20240102,171000,7203752600,67900,67900,67900,67900,0
|
|
20240102,170900,7203752600,67900,67900,67900,67900,0
|
|
20240102,170800,7203752600,67900,67900,67900,67900,0
|
|
20240102,170700,7203752600,67900,67900,67900,67900,0
|
|
20240102,170600,7203752600,67900,67900,67900,67900,0
|
|
20240102,170500,7203752600,67900,67900,67900,67900,0
|
|
20240102,170400,7203752600,67900,67900,67900,67900,0
|
|
20240102,170300,7203752600,67900,67900,67900,67900,0
|
|
20240102,170200,7203752600,67900,67900,67900,67900,0
|
|
20240102,170100,7203752600,67900,67900,67900,67900,0
|
|
20240102,170000,7203752600,67900,67900,67900,67900,0
|
|
20240102,165900,7203752600,67900,67900,67900,67900,0
|
|
20240102,165800,7203752600,67900,67900,67900,67900,0
|
|
20240102,165700,7203752600,67900,67900,67900,67900,0
|
|
20240102,165600,7203752600,67900,67900,67900,67900,0
|
|
20240102,165500,7203752600,67900,67900,67900,67900,0
|
|
20240102,165400,7203752600,67900,67900,67900,67900,0
|
|
20240102,165300,7203752600,67900,67900,67900,67900,0
|
|
20240102,165200,7203752600,67900,67900,67900,67900,0
|
|
20240102,165100,7203752600,67900,67900,67900,67900,0
|
|
20240102,165000,7203752600,67900,67900,67900,67900,0
|
|
20240102,164900,7203752600,67900,67900,67900,67900,0
|
|
20240102,164800,7203752600,67900,67900,67900,67900,0
|
|
20240102,164700,7203752600,67900,67900,67900,67900,0
|
|
20240102,164600,7203752600,67900,67900,67900,67900,0
|
|
20240102,164500,7203752600,67900,67900,67900,67900,0
|
|
20240102,164400,7203752600,67900,67900,67900,67900,0
|
|
20240102,164300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,164200,7203752600,67900,67900,67900,67900,0
|
|
20240102,164100,7203752600,67900,67900,67900,67900,0
|
|
20240102,164000,7203752600,67900,67900,67900,67900,0
|
|
20240102,163900,7203752600,67900,67900,67900,67900,0
|
|
20240102,163800,7203752600,67900,67900,67900,67900,0
|
|
20240102,163700,7203752600,67900,67900,67900,67900,0
|
|
20240102,163600,7203752600,67900,67900,67900,67900,0
|
|
20240102,163500,7203752600,67900,67900,67900,67900,0
|
|
20240102,163400,7203752600,67900,67900,67900,67900,0
|
|
20240102,163300,7203752600,67900,67900,67900,67900,0
|
|
20240102,163200,7203752600,67900,67900,67900,67900,0
|
|
20240102,163100,7203752600,67900,67900,67900,67900,0
|
|
20240102,163000,7203752600,67900,67900,67900,67900,0
|
|
20240102,162900,7203752600,67900,67900,67900,67900,0
|
|
20240102,162800,7203752600,67900,67900,67900,67900,0
|
|
20240102,162700,7203752600,67900,67900,67900,67900,0
|
|
20240102,162600,7203752600,67900,67900,67900,67900,0
|
|
20240102,162500,7203752600,67900,67900,67900,67900,0
|
|
20240102,162400,7203752600,67900,67900,67900,67900,0
|
|
20240102,162300,7203752600,67900,67900,67900,67900,0
|
|
20240102,162200,7203752600,67900,67900,67900,67900,0
|
|
20240102,162100,7203752600,67900,67900,67900,67900,0
|
|
20240102,162000,7203752600,67900,67900,67900,67900,0
|
|
20240102,161900,7203752600,67900,67900,67900,67900,0
|
|
20240102,161800,7203752600,67900,67900,67900,67900,0
|
|
20240102,161700,7203752600,67900,67900,67900,67900,0
|
|
20240102,161600,7203752600,67900,67900,67900,67900,0
|
|
20240102,161500,7203752600,67900,67900,67900,67900,0
|
|
20240102,161400,7203752600,67900,67900,67900,67900,0
|
|
20240102,161300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,161200,7203752600,67900,67900,67900,67900,0
|
|
20240102,161100,7203752600,67900,67900,67900,67900,0
|
|
20240102,161000,7203752600,67900,67900,67900,67900,0
|
|
20240102,160900,7203752600,67900,67900,67900,67900,0
|
|
20240102,160800,7203752600,67900,67900,67900,67900,0
|
|
20240102,160700,7203752600,67900,67900,67900,67900,0
|
|
20240102,160600,7203752600,67900,67900,67900,67900,0
|
|
20240102,160500,7203752600,67900,67900,67900,67900,0
|
|
20240102,160400,7203752600,67900,67900,67900,67900,0
|
|
20240102,160300,7203752600,67900,67900,67900,67900,0
|
|
20240102,160200,7203752600,67900,67900,67900,67900,0
|
|
20240102,160100,7203752600,67900,67900,67900,67900,0
|
|
20240102,160000,7203752600,67900,67900,67900,67900,0
|
|
20240102,155900,7203752600,67900,67900,67900,67900,0
|
|
20240102,155800,7203752600,67900,67900,67900,67900,0
|
|
20240102,155700,7203752600,67900,67900,67900,67900,0
|
|
20240102,155600,7203752600,67900,67900,67900,67900,0
|
|
20240102,155500,7203752600,67900,67900,67900,67900,0
|
|
20240102,155400,7203752600,67900,67900,67900,67900,0
|
|
20240102,155300,7203752600,67900,67900,67900,67900,0
|
|
20240102,155200,7203752600,67900,67900,67900,67900,0
|
|
20240102,155100,7203752600,67900,67900,67900,67900,0
|
|
20240102,155000,7203752600,67900,67900,67900,67900,0
|
|
20240102,154900,7203752600,67900,67900,67900,67900,0
|
|
20240102,154800,7203752600,67900,67900,67900,67900,0
|
|
20240102,154700,7203752600,67900,67900,67900,67900,0
|
|
20240102,154600,7203752600,67900,67900,67900,67900,0
|
|
20240102,154500,7203752600,67900,67900,67900,67900,0
|
|
20240102,154400,7203752600,67900,67900,67900,67900,0
|
|
20240102,154300,7203752600,67900,67900,67900,67900,1552
|
|
20240102,154200,7203752600,67900,67900,67900,67900,0
|
|
20240102,154100,7203752600,67900,67900,67900,67900,0
|
|
20240102,154000,7203752600,67900,67900,67900,67900,0
|
|
20240102,153900,7203752600,67900,67900,67900,67900,0
|
|
20240102,153800,7203752600,67900,67900,67900,67900,0
|
|
20240102,153700,7203752600,67900,67900,67900,67900,0
|
|
20240102,153600,7203752600,67900,67900,67900,67900,0
|
|
20240102,153500,7203752600,67900,67900,67900,67900,0
|
|
20240102,153400,7203752600,67900,67900,67900,67900,0
|
|
20240102,153300,7203752600,67900,67900,67900,67900,0
|
|
20240102,153200,7203752600,67900,67900,67900,67900,0
|
|
20240102,153100,7203752600,67900,67900,67900,67900,0
|
|
20240102,153000,7203752600,67900,67900,67900,67900,1552
|
|
20240102,152900,7098371800,67800,67800,67800,67800,0
|
|
20240102,152800,7098371800,67800,67800,67800,67800,0
|
|
20240102,152700,7098371800,67800,67800,67800,67800,0
|
|
20240102,152600,7098371800,67800,67800,67800,67800,0
|
|
20240102,152500,7098371800,67800,67800,67800,67800,0
|
|
20240102,152400,7098371800,67800,67800,67800,67800,0
|
|
20240102,152300,7098371800,67800,67800,67800,67800,0
|
|
20240102,152200,7098371800,67800,67800,67800,67800,0
|
|
20240102,152100,7098371800,67800,67800,67800,67800,0
|
|
20240102,152000,7098371800,67800,67800,67800,67800,0
|
|
20240102,151900,7098371800,67800,67700,67800,67600,405
|
|
20240102,151800,7070960800,67600,67700,67700,67600,682
|
|
20240102,151700,7024791600,67800,67800,67800,67700,117
|
|
20240102,151600,7016869000,67700,67800,67800,67700,143
|
|
20240102,151500,7007187500,67800,67700,67800,67700,184
|
|
20240102,151400,6994717400,67700,67700,67800,67700,51
|
|
20240102,151300,6991262200,67700,67700,67800,67700,257
|
|
20240102,151200,6973841400,67700,67800,67800,67700,474
|
|
20240102,151100,6941715500,67700,67800,67800,67700,123
|
|
20240102,151000,6933380800,67700,67800,67800,67700,94
|
|
20240102,150900,6927016500,67700,67700,67800,67700,33
|
|
20240102,150800,6924780600,67700,67700,67700,67700,22
|
|
20240102,150700,6923291200,67700,67600,67700,67600,414
|
|
20240102,150600,6895268300,67700,67600,67700,67600,55
|
|
20240102,150500,6891548100,67600,67600,67700,67600,54
|
|
20240102,150400,6887897400,67600,67700,67700,67600,41
|
|
20240102,150300,6885125500,67600,67600,67700,67600,162
|
|
20240102,150200,6874173000,67700,67600,67700,67500,654
|
|
20240102,150100,6829965200,67600,67700,67700,67600,379
|
|
20240102,150000,6804342200,67700,67700,67700,67600,237
|
|
20240102,145900,6788313300,67600,67600,67700,67600,841
|
|
20240102,145800,6731458500,67700,67600,67700,67600,163
|
|
20240102,145700,6720436700,67600,67600,67700,67600,124
|
|
20240102,145600,6712049000,67700,67600,67700,67600,120
|
|
20240102,145500,6703931300,67700,67700,67700,67600,68
|
|
20240102,145400,6699331500,67700,67600,67700,67600,104
|
|
20240102,145300,6692291900,67600,67700,67700,67600,127
|
|
20240102,145200,6683698700,67700,67700,67700,67600,233
|
|
20240102,145100,6667926100,67600,67800,67800,67600,1187
|
|
20240102,145000,6587569300,67700,67700,67800,67700,33
|
|
20240102,144900,6585332900,67700,67800,67800,67700,95
|
|
20240102,144800,6578896600,67700,67700,67800,67700,90
|
|
20240102,144700,6572799100,67800,67700,67800,67700,103
|
|
20240102,144600,6565818700,67700,67700,67800,67700,279
|
|
20240102,144500,6546924800,67800,67800,67800,67700,114
|
|
20240102,144400,6539197900,67700,67700,67800,67700,85
|
|
20240102,144300,6533440700,67700,67800,67800,67700,53
|
|
20240102,144200,6529847900,67700,67800,67800,67700,79
|
|
20240102,144100,6524495900,67800,67700,67800,67700,238
|
|
20240102,144000,6508376900,67800,67700,67800,67700,103
|
|
20240102,143900,6501397900,67700,67800,67800,67700,70
|
|
20240102,143800,6496652800,67800,67800,67900,67700,302
|
|
20240102,143700,6476180500,67800,67800,67900,67700,45
|
|
20240102,143600,6473127100,67900,67800,67900,67700,156
|
|
20240102,143500,6462552200,67800,67900,67900,67800,54
|
|
20240102,143400,6458887100,67900,67900,67900,67800,184
|
|
20240102,143300,6446399000,68000,67800,68000,67700,212
|
|
20240102,143200,6432011300,67800,67800,67900,67800,464
|
|
20240102,143100,6400549100,67900,67800,68000,67800,331
|
|
20240102,143000,6378093200,67900,67900,67900,67800,465
|
|
20240102,142900,6346535900,67800,67800,67900,67800,255
|
|
20240102,142800,6329236500,67800,67900,67900,67800,317
|
|
20240102,142700,6307731400,67900,67800,68000,67800,144
|
|
20240102,142600,6297953700,67800,68000,68000,67800,334
|
|
20240102,142500,6275270600,68000,68100,68100,68000,88
|
|
20240102,142400,6269283700,68000,68100,68100,68000,255
|
|
20240102,142300,6251938800,68100,67900,68100,67900,108
|
|
20240102,142200,6244595000,67900,68000,68000,67900,65
|
|
20240102,142100,6240175700,67900,68100,68100,67900,119
|
|
20240102,142000,6232085100,68100,68000,68200,67900,209
|
|
20240102,141900,6217871800,67900,68000,68000,67800,130
|
|
20240102,141800,6209042400,67900,68000,68100,67800,822
|
|
20240102,141700,6153261400,68100,68100,68100,68000,275
|
|
20240102,141600,6134556400,68100,68000,68100,67900,251
|
|
20240102,141500,6117481700,68000,68200,68200,68000,516
|
|
20240102,141400,6082338900,68100,68200,68200,68100,84
|
|
20240102,141300,6076611500,68100,68100,68200,68100,192
|
|
20240102,141200,6063523800,68100,68100,68100,68000,179
|
|
20240102,141100,6051336800,68000,68100,68100,68000,349
|
|
20240102,141000,6027578900,68100,68100,68100,68000,187
|
|
20240102,140900,6014844900,68100,68100,68100,68000,96
|
|
20240102,140800,6008311500,68000,68100,68200,68000,532
|
|
20240102,140700,5972078300,68100,68100,68200,68100,39
|
|
20240102,140600,5969420000,68200,68100,68200,68100,56
|
|
20240102,140500,5965602100,68200,68200,68200,68100,203
|
|
20240102,140400,5951761500,68100,68100,68200,68100,79
|
|
20240102,140300,5946375200,68200,68200,68200,68100,161
|
|
20240102,140200,5935400000,68200,68200,68300,68200,370
|
|
20240102,140100,5910163200,68300,68200,68300,68200,83
|
|
20240102,140000,5904496600,68200,68100,68200,68100,299
|
|
20240102,135900,5884110000,68200,68100,68200,68100,52
|
|
20240102,135800,5880565600,68200,68200,68200,68100,85
|
|
20240102,135700,5874772200,68100,68100,68200,68100,121
|
|
20240102,135600,5866523700,68100,68100,68200,68100,147
|
|
20240102,135500,5856508000,68100,68100,68200,68100,74
|
|
20240102,135400,5851462200,68200,68200,68200,68100,130
|
|
20240102,135300,5842601800,68200,68100,68200,68100,196
|
|
20240102,135200,5829236100,68200,68100,68200,68100,185
|
|
20240102,135100,5816623400,68200,68300,68300,68100,346
|
|
20240102,135000,5793022500,68200,68200,68300,68200,333
|
|
20240102,134900,5770285900,68300,68200,68300,68200,660
|
|
20240102,134800,5725273600,68300,68300,68300,68200,90
|
|
20240102,134700,5719129300,68300,68300,68300,68300,241
|
|
20240102,134600,5702669000,68200,68200,68300,68200,145
|
|
20240102,134500,5692769400,68300,68200,68300,68200,82
|
|
20240102,134400,5687173000,68200,68400,68400,68200,603
|
|
20240102,134300,5645987800,68400,68300,68400,68300,335
|
|
20240102,134200,5623101600,68200,68300,68400,68200,491
|
|
20240102,134100,5589566900,68300,68300,68300,68200,1003
|
|
20240102,134000,5521095500,68300,68200,68300,68200,84
|
|
20240102,133900,5515358600,68200,68200,68200,68100,390
|
|
20240102,133800,5488764700,68200,68300,68300,68200,422
|
|
20240102,133700,5459976300,68300,68400,68400,68300,666
|
|
20240102,133600,5414479400,68400,68400,68400,68300,303
|
|
20240102,133500,5393759600,68300,68400,68400,68300,581
|
|
20240102,133400,5354037100,68300,68100,68300,68100,1963
|
|
20240102,133300,5220080900,68200,68200,68200,68100,88
|
|
20240102,133200,5214083000,68200,68100,68200,68000,343
|
|
20240102,133100,5190714500,68100,68100,68100,68000,376
|
|
20240102,133000,5165112200,68000,68000,68100,68000,1652
|
|
20240102,132900,5052772000,68000,68000,68000,67900,135
|
|
20240102,132800,5043600600,67900,68000,68000,67900,64
|
|
20240102,132700,5039252100,67900,68000,68000,67900,111
|
|
20240102,132600,5031708400,67900,68000,68000,67900,98
|
|
20240102,132500,5025049000,68000,67900,68000,67900,153
|
|
20240102,132400,5014648300,68000,67900,68000,67900,47
|
|
20240102,132300,5011453000,67900,67900,68000,67900,279
|
|
20240102,132200,4992506500,67900,67900,68000,67900,171
|
|
20240102,132100,4980895300,67900,67900,67900,67800,108
|
|
20240102,132000,4973567000,67900,67900,68000,67800,664
|
|
20240102,131900,4928485000,67900,67900,67900,67900,30
|
|
20240102,131800,4926448000,67900,67900,68000,67900,56
|
|
20240102,131700,4922644100,67900,67900,68000,67900,57
|
|
20240102,131600,4918773200,67900,67900,67900,67900,69
|
|
20240102,131500,4914088100,67900,68000,68000,67900,32
|
|
20240102,131400,4911912200,67900,67900,67900,67900,32
|
|
20240102,131300,4909739400,67900,67900,68000,67900,81
|
|
20240102,131200,4904237100,68000,68000,68000,68000,232
|
|
20240102,131100,4888461100,68000,68000,68000,68000,70
|
|
20240102,131000,4883701100,68100,68000,68100,68000,277
|
|
20240102,130900,4864850500,68000,68000,68100,68000,1262
|
|
20240102,130800,4779032900,68000,67900,68000,67900,89
|
|
20240102,130700,4772989000,67900,67900,67900,67800,908
|
|
20240102,130600,4711340800,67800,67700,67800,67700,723
|
|
20240102,130500,4662338700,67600,67600,67600,67500,1040
|
|
20240102,130400,4592034900,67600,67600,67700,67600,561
|
|
20240102,130300,4554110800,67700,67500,67700,67400,465
|
|
20240102,130200,4522700300,67400,67600,67600,67400,416
|
|
20240102,130100,4494660900,67600,67500,67600,67500,165
|
|
20240102,130000,4483516000,67500,67600,67600,67500,42
|
|
20240102,125900,4480679700,67400,67400,67600,67400,60
|
|
20240102,125800,4476635100,67400,67500,67500,67300,30
|
|
20240102,125700,4474611600,67300,67500,67600,67300,133
|
|
20240102,125600,4465642700,67500,67300,67600,67300,249
|
|
20240102,125500,4448870500,67500,67300,67500,67300,314
|
|
20240102,125400,4427738100,67600,67500,67600,67200,543
|
|
20240102,125300,4391207700,67400,67600,67600,67400,40
|
|
20240102,125200,4388511500,67600,67500,67600,67300,85
|
|
20240102,125100,4382778900,67500,67400,67600,67300,528
|
|
20240102,125000,4347187600,67400,67400,67400,67400,36
|
|
20240102,124900,4344761200,67400,67500,67500,67400,14
|
|
20240102,124800,4343816300,67500,67400,67500,67400,68
|
|
20240102,124700,4339226700,67400,67400,67500,67400,87
|
|
20240102,124600,4333356800,67400,67500,67500,67400,57
|
|
20240102,124500,4329514500,67400,67400,67500,67300,56
|
|
20240102,124400,4325739700,67400,67300,67400,67300,522
|
|
20240102,124300,4290608700,67400,67300,67400,67300,64
|
|
20240102,124200,4286301000,67300,67400,67500,67300,29
|
|
20240102,124100,4284346200,67300,67200,67400,67200,52
|
|
20240102,124000,4280847000,67200,67500,67500,67200,48
|
|
20240102,123900,4277619900,67200,67300,67400,67200,151
|
|
20240102,123800,4267446100,67400,67300,67400,67300,82
|
|
20240102,123700,4261925800,67400,67300,67400,67300,17
|
|
20240102,123600,4260780600,67300,67400,67400,67300,56
|
|
20240102,123500,4257010000,67400,67300,67400,67300,487
|
|
20240102,123400,4224234700,67300,67500,67500,67300,34
|
|
20240102,123300,4221942900,67500,67400,67500,67300,42
|
|
20240102,123200,4219110500,67400,67400,67400,67400,33
|
|
20240102,123100,4216886300,67400,67500,67500,67400,14
|
|
20240102,123000,4215941500,67500,67300,67500,67300,131
|
|
20240102,122900,4207118900,67300,67300,67400,67300,134
|
|
20240102,122800,4198100600,67300,67300,67600,67200,322
|
|
20240102,122700,4176438600,67400,67300,67400,67300,233
|
|
20240102,122600,4160754400,67300,67300,67400,67300,55
|
|
20240102,122500,4157051200,67300,67300,67400,67300,64
|
|
20240102,122400,4152743700,67300,67600,67600,67300,1640
|
|
20240102,122300,4042209100,67600,67600,67600,67600,25
|
|
20240102,122200,4040519100,67500,67600,67600,67500,41
|
|
20240102,122100,4037750900,67600,67500,67700,67500,41
|
|
20240102,122000,4034979400,67500,67600,67700,67500,102
|
|
20240102,121900,4028084000,67600,67600,67700,67500,118
|
|
20240102,121800,4020107000,67500,67600,67600,67500,59
|
|
20240102,121700,4016123000,67600,67700,67700,67600,223
|
|
20240102,121600,4001048000,67600,67700,67700,67600,33
|
|
20240102,121500,3998817100,67700,67600,67700,67600,142
|
|
20240102,121400,3989214800,67600,67700,67700,67600,16
|
|
20240102,121300,3988131900,67800,67700,67800,67600,174
|
|
20240102,121200,3976357300,67800,67700,67800,67700,76
|
|
20240102,121100,3971209700,67700,67700,67800,67700,275
|
|
20240102,121000,3952591600,67700,67800,67800,67700,234
|
|
20240102,120900,3936726800,67800,67800,67800,67700,59
|
|
20240102,120800,3932730600,67700,67800,67800,67700,2
|
|
20240102,120700,3932595100,67800,67700,67800,67700,42
|
|
20240102,120600,3929751000,67800,67800,67800,67700,428
|
|
20240102,120500,3900748000,67800,67800,67800,67700,319
|
|
20240102,120400,3879128100,67800,67700,67800,67700,13
|
|
20240102,120300,3878246900,67700,67800,67800,67700,56
|
|
20240102,120200,3874454100,67700,67800,67800,67700,37
|
|
20240102,120100,3871946500,67700,67800,67800,67700,120
|
|
20240102,120000,3863821900,67800,67700,67800,67700,23
|
|
20240102,115900,3862263100,67700,67800,67800,67700,53
|
|
20240102,115800,3858674400,67800,67700,67800,67700,53
|
|
20240102,115700,3855085000,67700,67800,67800,67700,50
|
|
20240102,115600,3851698200,67700,67800,67800,67700,38
|
|
20240102,115500,3849125300,67700,67800,67800,67700,51
|
|
20240102,115400,3845670300,67700,67700,67800,67700,152
|
|
20240102,115300,3835367500,67700,67800,67800,67700,28
|
|
20240102,115200,3833471200,67700,67800,67800,67700,53
|
|
20240102,115100,3829882800,67700,67800,67800,67700,62
|
|
20240102,115000,3825683000,67700,67700,67800,67700,177
|
|
20240102,114900,3813699900,67800,67700,67800,67700,30
|
|
20240102,114800,3811666300,67800,67800,67800,67700,160
|
|
20240102,114700,3800827300,67700,67700,67800,67700,24
|
|
20240102,114600,3799201700,67800,67700,67800,67700,58
|
|
20240102,114500,3795274400,67800,67800,67800,67700,155
|
|
20240102,114400,3784765900,67800,67900,67900,67800,334
|
|
20240102,114300,3762118500,67900,67800,67900,67800,17
|
|
20240102,114200,3760965200,67800,67900,67900,67800,50
|
|
20240102,114100,3757573600,67900,67900,67900,67800,224
|
|
20240102,114000,3742364600,67800,67900,67900,67800,411
|
|
20240102,113900,3714461400,67900,67900,67900,67800,107
|
|
20240102,113800,3707203700,67800,67900,67900,67800,50
|
|
20240102,113700,3703813200,67900,67900,67900,67800,81
|
|
20240102,113600,3698316500,67900,67800,67900,67800,68
|
|
20240102,113500,3693702900,67800,67900,67900,67800,119
|
|
20240102,113400,3685633200,67900,67800,67900,67800,49
|
|
20240102,113300,3682310700,67800,67800,67800,67700,190
|
|
20240102,113200,3669429000,67700,67700,67800,67700,356
|
|
20240102,113100,3645327500,67700,67600,67700,67600,48
|
|
20240102,113000,3642082300,67600,67600,67700,67600,123
|
|
20240102,112900,3633765400,67600,67700,67700,67600,60
|
|
20240102,112800,3629706700,67700,67700,67700,67700,5
|
|
20240102,112700,3629368200,67700,67600,67700,67600,148
|
|
20240102,112600,3619361700,67600,67700,67700,67600,8
|
|
20240102,112500,3618820500,67700,67600,67700,67600,37
|
|
20240102,112400,3616319000,67600,67700,67700,67600,200
|
|
20240102,112300,3602790900,67600,67600,67700,67600,173
|
|
20240102,112200,3591095400,67700,67600,67700,67600,10
|
|
20240102,112100,3590418800,67700,67600,67700,67600,46
|
|
20240102,112000,3587307700,67700,67500,67700,67500,265
|
|
20240102,111900,3569379200,67500,67600,67600,67500,106
|
|
20240102,111800,3562222100,67400,67500,67700,67400,72
|
|
20240102,111700,3557358900,67500,67700,67700,67400,175
|
|
20240102,111600,3545547000,67600,67400,67700,67400,17
|
|
20240102,111500,3544400100,67400,67600,67700,67400,502
|
|
20240102,111400,3510532200,67600,67600,67600,67500,137
|
|
20240102,111300,3501272500,67600,67700,67700,67500,132
|
|
20240102,111200,3492352400,67600,67700,67800,67600,88
|
|
20240102,111100,3486395600,67700,67800,67800,67700,454
|
|
20240102,111000,3455630100,67800,67900,68000,67800,390
|
|
20240102,110900,3429153700,68000,68000,68000,68000,220
|
|
20240102,110800,3414193700,67900,67900,68000,67900,63
|
|
20240102,110700,3409914700,68000,67900,68000,67900,181
|
|
20240102,110600,3397613800,67900,67800,67900,67800,319
|
|
20240102,110500,3375960100,67800,67700,67900,67700,370
|
|
20240102,110400,3350843800,67700,67700,67900,67700,396
|
|
20240102,110300,3324001000,67700,67700,67800,67600,101
|
|
20240102,110200,3317162700,67700,67600,67800,67500,37
|
|
20240102,110100,3314663900,67600,67600,67600,67600,68
|
|
20240102,110000,3310067100,67500,67600,67800,67500,188
|
|
20240102,105900,3297360800,67600,67500,67600,67500,231
|
|
20240102,105800,3281756700,67400,67500,67500,67400,344
|
|
20240102,105700,3258569800,67400,67200,67500,67200,240
|
|
20240102,105600,3242399200,67200,67300,67300,67100,1637
|
|
20240102,105500,3132412700,67300,67300,67400,67300,653
|
|
20240102,105400,3088464000,67400,67500,67500,67300,660
|
|
20240102,105300,3043963900,67500,67600,67600,67500,239
|
|
20240102,105200,3027831200,67600,67600,67700,67500,296
|
|
20240102,105100,3007823900,67600,67700,67700,67600,174
|
|
20240102,105000,2996058600,67600,67900,67900,67600,479
|
|
20240102,104900,2963611200,67900,67900,67900,67800,64
|
|
20240102,104800,2959266000,67800,67900,67900,67800,251
|
|
20240102,104700,2942227400,67800,67700,67900,67700,250
|
|
20240102,104600,2925272700,67600,67800,67800,67600,338
|
|
20240102,104500,2902407800,67800,67700,67800,67600,359
|
|
20240102,104400,2878105200,67700,67800,67800,67700,145
|
|
20240102,104300,2868287700,67600,67800,67800,67600,238
|
|
20240102,104200,2852170900,67800,68000,68100,67700,2269
|
|
20240102,104100,2698276000,68100,68100,68100,68000,112
|
|
20240102,104000,2690655300,68000,68100,68100,68000,408
|
|
20240102,103900,2662909800,68000,68000,68100,67900,389
|
|
20240102,103800,2636459900,68000,68000,68000,67900,317
|
|
20240102,103700,2614905300,67900,68000,68000,67900,144
|
|
20240102,103600,2605119400,68000,68000,68000,67900,168
|
|
20240102,103500,2593704800,67900,68000,68000,67900,920
|
|
20240102,103400,2531228300,68000,68000,68100,67900,504
|
|
20240102,103300,2496954900,68000,68200,68200,67900,884
|
|
20240102,103200,2436854900,68100,68100,68200,68000,944
|
|
20240102,103100,2372569000,68100,68000,68100,68000,567
|
|
20240102,103000,2333957800,68000,68100,68100,68000,214
|
|
20240102,102900,2319389800,68100,68100,68200,68000,660
|
|
20240102,102800,2274443100,68100,68000,68100,67900,156
|
|
20240102,102700,2263838500,68000,67900,68000,67800,488
|
|
20240102,102600,2230702500,67900,67900,68000,67900,349
|
|
20240102,102500,2207001800,67900,67600,67900,67600,766
|
|
20240102,102400,2155108600,67700,67900,67900,67700,1245
|
|
20240102,102300,2070742300,67900,67900,68000,67900,199
|
|
20240102,102200,2057229900,67800,67800,68000,67700,873
|
|
20240102,102100,1997977300,67900,68000,68000,67800,153
|
|
20240102,102000,1987594400,68000,67800,68000,67800,302
|
|
20240102,101900,1967102800,67800,67700,67800,67700,78
|
|
20240102,101800,1961818800,67700,67800,67800,67700,214
|
|
20240102,101700,1947323000,67800,67800,67800,67700,156
|
|
20240102,101600,1936746500,67800,67900,68000,67600,1045
|
|
20240102,101500,1865785800,67900,68100,68200,67900,2046
|
|
20240102,101400,1726519600,68100,67700,68100,67700,526
|
|
20240102,101300,1690736800,67700,67500,68000,67500,868
|
|
20240102,101200,1632074800,67500,67400,67600,67300,944
|
|
20240102,101100,1568453200,67300,67500,67500,67300,1353
|
|
20240102,101000,1477266900,67500,67600,67600,67400,602
|
|
20240102,100900,1436637800,67600,67600,67700,67500,624
|
|
20240102,100800,1394472100,67600,67600,67700,67500,796
|
|
20240102,100700,1340688600,67600,67800,68300,67600,3904
|
|
20240102,100600,1075482900,67800,67800,68000,67800,447
|
|
20240102,100500,1045125200,67800,67800,68000,67700,748
|
|
20240102,100400,994392800,67800,67900,68200,67800,956
|
|
20240102,100300,929493800,67900,68000,68100,67800,1774
|
|
20240102,100200,808927900,68000,68200,68300,68000,2491
|
|
20240102,100100,639182100,68200,67800,68400,67800,4019
|
|
20240102,100000,365362900,67900,67800,67900,67600,5384
|