707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,204300,20895892900,84300,84300,84300,84300,0
|
|
20240802,204200,20895892900,84300,84300,84300,84300,0
|
|
20240802,204100,20895892900,84300,84300,84300,84300,0
|
|
20240802,204000,20895892900,84300,84300,84300,84300,0
|
|
20240802,203900,20895892900,84300,84300,84300,84300,0
|
|
20240802,203800,20895892900,84300,84300,84300,84300,0
|
|
20240802,203700,20895892900,84300,84300,84300,84300,0
|
|
20240802,203600,20895892900,84300,84300,84300,84300,0
|
|
20240802,203500,20895892900,84300,84300,84300,84300,0
|
|
20240802,203400,20895892900,84300,84300,84300,84300,0
|
|
20240802,203300,20895892900,84300,84300,84300,84300,0
|
|
20240802,203200,20895892900,84300,84300,84300,84300,0
|
|
20240802,203100,20895892900,84300,84300,84300,84300,0
|
|
20240802,203000,20895892900,84300,84300,84300,84300,0
|
|
20240802,202900,20895892900,84300,84300,84300,84300,0
|
|
20240802,202800,20895892900,84300,84300,84300,84300,0
|
|
20240802,202700,20895892900,84300,84300,84300,84300,0
|
|
20240802,202600,20895892900,84300,84300,84300,84300,0
|
|
20240802,202500,20895892900,84300,84300,84300,84300,0
|
|
20240802,202400,20895892900,84300,84300,84300,84300,0
|
|
20240802,202300,20895892900,84300,84300,84300,84300,0
|
|
20240802,202200,20895892900,84300,84300,84300,84300,0
|
|
20240802,202100,20895892900,84300,84300,84300,84300,0
|
|
20240802,202000,20895892900,84300,84300,84300,84300,0
|
|
20240802,201900,20895892900,84300,84300,84300,84300,0
|
|
20240802,201800,20895892900,84300,84300,84300,84300,0
|
|
20240802,201700,20895892900,84300,84300,84300,84300,0
|
|
20240802,201600,20895892900,84300,84300,84300,84300,0
|
|
20240802,201500,20895892900,84300,84300,84300,84300,0
|
|
20240802,201400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,201300,20895892900,84300,84300,84300,84300,0
|
|
20240802,201200,20895892900,84300,84300,84300,84300,0
|
|
20240802,201100,20895892900,84300,84300,84300,84300,0
|
|
20240802,201000,20895892900,84300,84300,84300,84300,0
|
|
20240802,200900,20895892900,84300,84300,84300,84300,0
|
|
20240802,200800,20895892900,84300,84300,84300,84300,0
|
|
20240802,200700,20895892900,84300,84300,84300,84300,0
|
|
20240802,200600,20895892900,84300,84300,84300,84300,0
|
|
20240802,200500,20895892900,84300,84300,84300,84300,0
|
|
20240802,200400,20895892900,84300,84300,84300,84300,0
|
|
20240802,200300,20895892900,84300,84300,84300,84300,0
|
|
20240802,200200,20895892900,84300,84300,84300,84300,0
|
|
20240802,200100,20895892900,84300,84300,84300,84300,0
|
|
20240802,200000,20895892900,84300,84300,84300,84300,0
|
|
20240802,195900,20895892900,84300,84300,84300,84300,0
|
|
20240802,195800,20895892900,84300,84300,84300,84300,0
|
|
20240802,195700,20895892900,84300,84300,84300,84300,0
|
|
20240802,195600,20895892900,84300,84300,84300,84300,0
|
|
20240802,195500,20895892900,84300,84300,84300,84300,0
|
|
20240802,195400,20895892900,84300,84300,84300,84300,0
|
|
20240802,195300,20895892900,84300,84300,84300,84300,0
|
|
20240802,195200,20895892900,84300,84300,84300,84300,0
|
|
20240802,195100,20895892900,84300,84300,84300,84300,0
|
|
20240802,195000,20895892900,84300,84300,84300,84300,0
|
|
20240802,194900,20895892900,84300,84300,84300,84300,0
|
|
20240802,194800,20895892900,84300,84300,84300,84300,0
|
|
20240802,194700,20895892900,84300,84300,84300,84300,0
|
|
20240802,194600,20895892900,84300,84300,84300,84300,0
|
|
20240802,194500,20895892900,84300,84300,84300,84300,0
|
|
20240802,194400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,194300,20895892900,84300,84300,84300,84300,0
|
|
20240802,194200,20895892900,84300,84300,84300,84300,0
|
|
20240802,194100,20895892900,84300,84300,84300,84300,0
|
|
20240802,194000,20895892900,84300,84300,84300,84300,0
|
|
20240802,193900,20895892900,84300,84300,84300,84300,0
|
|
20240802,193800,20895892900,84300,84300,84300,84300,0
|
|
20240802,193700,20895892900,84300,84300,84300,84300,0
|
|
20240802,193600,20895892900,84300,84300,84300,84300,0
|
|
20240802,193500,20895892900,84300,84300,84300,84300,0
|
|
20240802,193400,20895892900,84300,84300,84300,84300,0
|
|
20240802,193300,20895892900,84300,84300,84300,84300,0
|
|
20240802,193200,20895892900,84300,84300,84300,84300,0
|
|
20240802,193100,20895892900,84300,84300,84300,84300,0
|
|
20240802,193000,20895892900,84300,84300,84300,84300,0
|
|
20240802,192900,20895892900,84300,84300,84300,84300,0
|
|
20240802,192800,20895892900,84300,84300,84300,84300,0
|
|
20240802,192700,20895892900,84300,84300,84300,84300,0
|
|
20240802,192600,20895892900,84300,84300,84300,84300,0
|
|
20240802,192500,20895892900,84300,84300,84300,84300,0
|
|
20240802,192400,20895892900,84300,84300,84300,84300,0
|
|
20240802,192300,20895892900,84300,84300,84300,84300,0
|
|
20240802,192200,20895892900,84300,84300,84300,84300,0
|
|
20240802,192100,20895892900,84300,84300,84300,84300,0
|
|
20240802,192000,20895892900,84300,84300,84300,84300,0
|
|
20240802,191900,20895892900,84300,84300,84300,84300,0
|
|
20240802,191800,20895892900,84300,84300,84300,84300,0
|
|
20240802,191700,20895892900,84300,84300,84300,84300,0
|
|
20240802,191600,20895892900,84300,84300,84300,84300,0
|
|
20240802,191500,20895892900,84300,84300,84300,84300,0
|
|
20240802,191400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,191300,20895892900,84300,84300,84300,84300,0
|
|
20240802,191200,20895892900,84300,84300,84300,84300,0
|
|
20240802,191100,20895892900,84300,84300,84300,84300,0
|
|
20240802,191000,20895892900,84300,84300,84300,84300,0
|
|
20240802,190900,20895892900,84300,84300,84300,84300,0
|
|
20240802,190800,20895892900,84300,84300,84300,84300,0
|
|
20240802,190700,20895892900,84300,84300,84300,84300,0
|
|
20240802,190600,20895892900,84300,84300,84300,84300,0
|
|
20240802,190500,20895892900,84300,84300,84300,84300,0
|
|
20240802,190400,20895892900,84300,84300,84300,84300,0
|
|
20240802,190300,20895892900,84300,84300,84300,84300,0
|
|
20240802,190200,20895892900,84300,84300,84300,84300,0
|
|
20240802,190100,20895892900,84300,84300,84300,84300,0
|
|
20240802,190000,20895892900,84300,84300,84300,84300,0
|
|
20240802,185900,20895892900,84300,84300,84300,84300,0
|
|
20240802,185800,20895892900,84300,84300,84300,84300,0
|
|
20240802,185700,20895892900,84300,84300,84300,84300,0
|
|
20240802,185600,20895892900,84300,84300,84300,84300,0
|
|
20240802,185500,20895892900,84300,84300,84300,84300,0
|
|
20240802,185400,20895892900,84300,84300,84300,84300,0
|
|
20240802,185300,20895892900,84300,84300,84300,84300,0
|
|
20240802,185200,20895892900,84300,84300,84300,84300,0
|
|
20240802,185100,20895892900,84300,84300,84300,84300,0
|
|
20240802,185000,20895892900,84300,84300,84300,84300,0
|
|
20240802,184900,20895892900,84300,84300,84300,84300,0
|
|
20240802,184800,20895892900,84300,84300,84300,84300,0
|
|
20240802,184700,20895892900,84300,84300,84300,84300,0
|
|
20240802,184600,20895892900,84300,84300,84300,84300,0
|
|
20240802,184500,20895892900,84300,84300,84300,84300,0
|
|
20240802,184400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,184300,20895892900,84300,84300,84300,84300,0
|
|
20240802,184200,20895892900,84300,84300,84300,84300,0
|
|
20240802,184100,20895892900,84300,84300,84300,84300,0
|
|
20240802,184000,20895892900,84300,84300,84300,84300,0
|
|
20240802,183900,20895892900,84300,84300,84300,84300,0
|
|
20240802,183800,20895892900,84300,84300,84300,84300,0
|
|
20240802,183700,20895892900,84300,84300,84300,84300,0
|
|
20240802,183600,20895892900,84300,84300,84300,84300,0
|
|
20240802,183500,20895892900,84300,84300,84300,84300,0
|
|
20240802,183400,20895892900,84300,84300,84300,84300,0
|
|
20240802,183300,20895892900,84300,84300,84300,84300,0
|
|
20240802,183200,20895892900,84300,84300,84300,84300,0
|
|
20240802,183100,20895892900,84300,84300,84300,84300,0
|
|
20240802,183000,20895892900,84300,84300,84300,84300,0
|
|
20240802,182900,20895892900,84300,84300,84300,84300,0
|
|
20240802,182800,20895892900,84300,84300,84300,84300,0
|
|
20240802,182700,20895892900,84300,84300,84300,84300,0
|
|
20240802,182600,20895892900,84300,84300,84300,84300,0
|
|
20240802,182500,20895892900,84300,84300,84300,84300,0
|
|
20240802,182400,20895892900,84300,84300,84300,84300,0
|
|
20240802,182300,20895892900,84300,84300,84300,84300,0
|
|
20240802,182200,20895892900,84300,84300,84300,84300,0
|
|
20240802,182100,20895892900,84300,84300,84300,84300,0
|
|
20240802,182000,20895892900,84300,84300,84300,84300,0
|
|
20240802,181900,20895892900,84300,84300,84300,84300,0
|
|
20240802,181800,20895892900,84300,84300,84300,84300,0
|
|
20240802,181700,20895892900,84300,84300,84300,84300,0
|
|
20240802,181600,20895892900,84300,84300,84300,84300,0
|
|
20240802,181500,20895892900,84300,84300,84300,84300,0
|
|
20240802,181400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,181300,20895892900,84300,84300,84300,84300,0
|
|
20240802,181200,20895892900,84300,84300,84300,84300,0
|
|
20240802,181100,20895892900,84300,84300,84300,84300,0
|
|
20240802,181000,20895892900,84300,84300,84300,84300,0
|
|
20240802,180900,20895892900,84300,84300,84300,84300,0
|
|
20240802,180800,20895892900,84300,84300,84300,84300,0
|
|
20240802,180700,20895892900,84300,84300,84300,84300,0
|
|
20240802,180600,20895892900,84300,84300,84300,84300,0
|
|
20240802,180500,20895892900,84300,84300,84300,84300,0
|
|
20240802,180400,20895892900,84300,84300,84300,84300,0
|
|
20240802,180300,20895892900,84300,84300,84300,84300,0
|
|
20240802,180200,20895892900,84300,84300,84300,84300,0
|
|
20240802,180100,20895892900,84300,84300,84300,84300,0
|
|
20240802,180000,20895892900,84300,84300,84300,84300,0
|
|
20240802,175900,20895892900,84300,84300,84300,84300,0
|
|
20240802,175800,20895892900,84300,84300,84300,84300,0
|
|
20240802,175700,20895892900,84300,84300,84300,84300,0
|
|
20240802,175600,20895892900,84300,84300,84300,84300,0
|
|
20240802,175500,20895892900,84300,84300,84300,84300,0
|
|
20240802,175400,20895892900,84300,84300,84300,84300,0
|
|
20240802,175300,20895892900,84300,84300,84300,84300,0
|
|
20240802,175200,20895892900,84300,84300,84300,84300,0
|
|
20240802,175100,20895892900,84300,84300,84300,84300,0
|
|
20240802,175000,20895892900,84300,84300,84300,84300,0
|
|
20240802,174900,20895892900,84300,84300,84300,84300,0
|
|
20240802,174800,20895892900,84300,84300,84300,84300,0
|
|
20240802,174700,20895892900,84300,84300,84300,84300,0
|
|
20240802,174600,20895892900,84300,84300,84300,84300,0
|
|
20240802,174500,20895892900,84300,84300,84300,84300,0
|
|
20240802,174400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,174300,20895892900,84300,84300,84300,84300,0
|
|
20240802,174200,20895892900,84300,84300,84300,84300,0
|
|
20240802,174100,20895892900,84300,84300,84300,84300,0
|
|
20240802,174000,20895892900,84300,84300,84300,84300,0
|
|
20240802,173900,20895892900,84300,84300,84300,84300,0
|
|
20240802,173800,20895892900,84300,84300,84300,84300,0
|
|
20240802,173700,20895892900,84300,84300,84300,84300,0
|
|
20240802,173600,20895892900,84300,84300,84300,84300,0
|
|
20240802,173500,20895892900,84300,84300,84300,84300,0
|
|
20240802,173400,20895892900,84300,84300,84300,84300,0
|
|
20240802,173300,20895892900,84300,84300,84300,84300,0
|
|
20240802,173200,20895892900,84300,84300,84300,84300,0
|
|
20240802,173100,20895892900,84300,84300,84300,84300,0
|
|
20240802,173000,20895892900,84300,84300,84300,84300,0
|
|
20240802,172900,20895892900,84300,84300,84300,84300,0
|
|
20240802,172800,20895892900,84300,84300,84300,84300,0
|
|
20240802,172700,20895892900,84300,84300,84300,84300,0
|
|
20240802,172600,20895892900,84300,84300,84300,84300,0
|
|
20240802,172500,20895892900,84300,84300,84300,84300,0
|
|
20240802,172400,20895892900,84300,84300,84300,84300,0
|
|
20240802,172300,20895892900,84300,84300,84300,84300,0
|
|
20240802,172200,20895892900,84300,84300,84300,84300,0
|
|
20240802,172100,20895892900,84300,84300,84300,84300,0
|
|
20240802,172000,20895892900,84300,84300,84300,84300,0
|
|
20240802,171900,20895892900,84300,84300,84300,84300,0
|
|
20240802,171800,20895892900,84300,84300,84300,84300,0
|
|
20240802,171700,20895892900,84300,84300,84300,84300,0
|
|
20240802,171600,20895892900,84300,84300,84300,84300,0
|
|
20240802,171500,20895892900,84300,84300,84300,84300,0
|
|
20240802,171400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,171300,20895892900,84300,84300,84300,84300,0
|
|
20240802,171200,20895892900,84300,84300,84300,84300,0
|
|
20240802,171100,20895892900,84300,84300,84300,84300,0
|
|
20240802,171000,20895892900,84300,84300,84300,84300,0
|
|
20240802,170900,20895892900,84300,84300,84300,84300,0
|
|
20240802,170800,20895892900,84300,84300,84300,84300,0
|
|
20240802,170700,20895892900,84300,84300,84300,84300,0
|
|
20240802,170600,20895892900,84300,84300,84300,84300,0
|
|
20240802,170500,20895892900,84300,84300,84300,84300,0
|
|
20240802,170400,20895892900,84300,84300,84300,84300,0
|
|
20240802,170300,20895892900,84300,84300,84300,84300,0
|
|
20240802,170200,20895892900,84300,84300,84300,84300,0
|
|
20240802,170100,20895892900,84300,84300,84300,84300,0
|
|
20240802,170000,20895892900,84300,84300,84300,84300,0
|
|
20240802,165900,20895892900,84300,84300,84300,84300,0
|
|
20240802,165800,20895892900,84300,84300,84300,84300,0
|
|
20240802,165700,20895892900,84300,84300,84300,84300,0
|
|
20240802,165600,20895892900,84300,84300,84300,84300,0
|
|
20240802,165500,20895892900,84300,84300,84300,84300,0
|
|
20240802,165400,20895892900,84300,84300,84300,84300,0
|
|
20240802,165300,20895892900,84300,84300,84300,84300,0
|
|
20240802,165200,20895892900,84300,84300,84300,84300,0
|
|
20240802,165100,20895892900,84300,84300,84300,84300,0
|
|
20240802,165000,20895892900,84300,84300,84300,84300,0
|
|
20240802,164900,20895892900,84300,84300,84300,84300,0
|
|
20240802,164800,20895892900,84300,84300,84300,84300,0
|
|
20240802,164700,20895892900,84300,84300,84300,84300,0
|
|
20240802,164600,20895892900,84300,84300,84300,84300,0
|
|
20240802,164500,20895892900,84300,84300,84300,84300,0
|
|
20240802,164400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,164300,20895892900,84300,84300,84300,84300,0
|
|
20240802,164200,20895892900,84300,84300,84300,84300,0
|
|
20240802,164100,20895892900,84300,84300,84300,84300,0
|
|
20240802,164000,20895892900,84300,84300,84300,84300,0
|
|
20240802,163900,20895892900,84300,84300,84300,84300,0
|
|
20240802,163800,20895892900,84300,84300,84300,84300,0
|
|
20240802,163700,20895892900,84300,84300,84300,84300,0
|
|
20240802,163600,20895892900,84300,84300,84300,84300,0
|
|
20240802,163500,20895892900,84300,84300,84300,84300,0
|
|
20240802,163400,20895892900,84300,84300,84300,84300,0
|
|
20240802,163300,20895892900,84300,84300,84300,84300,0
|
|
20240802,163200,20895892900,84300,84300,84300,84300,0
|
|
20240802,163100,20895892900,84300,84300,84300,84300,0
|
|
20240802,163000,20895892900,84300,84300,84300,84300,0
|
|
20240802,162900,20895892900,84300,84300,84300,84300,0
|
|
20240802,162800,20895892900,84300,84300,84300,84300,0
|
|
20240802,162700,20895892900,84300,84300,84300,84300,0
|
|
20240802,162600,20895892900,84300,84300,84300,84300,0
|
|
20240802,162500,20895892900,84300,84300,84300,84300,0
|
|
20240802,162400,20895892900,84300,84300,84300,84300,0
|
|
20240802,162300,20895892900,84300,84300,84300,84300,0
|
|
20240802,162200,20895892900,84300,84300,84300,84300,0
|
|
20240802,162100,20895892900,84300,84300,84300,84300,0
|
|
20240802,162000,20895892900,84300,84300,84300,84300,0
|
|
20240802,161900,20895892900,84300,84300,84300,84300,0
|
|
20240802,161800,20895892900,84300,84300,84300,84300,0
|
|
20240802,161700,20895892900,84300,84300,84300,84300,0
|
|
20240802,161600,20895892900,84300,84300,84300,84300,0
|
|
20240802,161500,20895892900,84300,84300,84300,84300,0
|
|
20240802,161400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,161300,20895892900,84300,84300,84300,84300,0
|
|
20240802,161200,20895892900,84300,84300,84300,84300,0
|
|
20240802,161100,20895892900,84300,84300,84300,84300,0
|
|
20240802,161000,20895892900,84300,84300,84300,84300,0
|
|
20240802,160900,20895892900,84300,84300,84300,84300,0
|
|
20240802,160800,20895892900,84300,84300,84300,84300,0
|
|
20240802,160700,20895892900,84300,84300,84300,84300,0
|
|
20240802,160600,20895892900,84300,84300,84300,84300,0
|
|
20240802,160500,20895892900,84300,84300,84300,84300,0
|
|
20240802,160400,20895892900,84300,84300,84300,84300,0
|
|
20240802,160300,20895892900,84300,84300,84300,84300,0
|
|
20240802,160200,20895892900,84300,84300,84300,84300,0
|
|
20240802,160100,20895892900,84300,84300,84300,84300,0
|
|
20240802,160000,20895892900,84300,84300,84300,84300,0
|
|
20240802,155900,20895892900,84300,84300,84300,84300,0
|
|
20240802,155800,20895892900,84300,84300,84300,84300,0
|
|
20240802,155700,20895892900,84300,84300,84300,84300,0
|
|
20240802,155600,20895892900,84300,84300,84300,84300,0
|
|
20240802,155500,20895892900,84300,84300,84300,84300,0
|
|
20240802,155400,20895892900,84300,84300,84300,84300,0
|
|
20240802,155300,20895892900,84300,84300,84300,84300,0
|
|
20240802,155200,20895892900,84300,84300,84300,84300,0
|
|
20240802,155100,20895892900,84300,84300,84300,84300,0
|
|
20240802,155000,20895892900,84300,84300,84300,84300,0
|
|
20240802,154900,20895892900,84300,84300,84300,84300,0
|
|
20240802,154800,20895892900,84300,84300,84300,84300,0
|
|
20240802,154700,20895892900,84300,84300,84300,84300,0
|
|
20240802,154600,20895892900,84300,84300,84300,84300,0
|
|
20240802,154500,20895892900,84300,84300,84300,84300,0
|
|
20240802,154400,20895892900,84300,84300,84300,84300,3782
|
|
20240802,154300,20895892900,84300,84300,84300,84300,0
|
|
20240802,154200,20895892900,84300,84300,84300,84300,0
|
|
20240802,154100,20895892900,84300,84300,84300,84300,0
|
|
20240802,154000,20895892900,84300,84300,84300,84300,0
|
|
20240802,153900,20895892900,84300,84300,84300,84300,0
|
|
20240802,153800,20895892900,84300,84300,84300,84300,0
|
|
20240802,153700,20895892900,84300,84300,84300,84300,0
|
|
20240802,153600,20895892900,84300,84300,84300,84300,0
|
|
20240802,153500,20895892900,84300,84300,84300,84300,0
|
|
20240802,153400,20895892900,84300,84300,84300,84300,0
|
|
20240802,153300,20895892900,84300,84300,84300,84300,0
|
|
20240802,153200,20895892900,84300,84300,84300,84300,0
|
|
20240802,153100,20895892900,84300,84300,84300,84300,0
|
|
20240802,153000,20895892900,84300,84300,84300,84300,3782
|
|
20240802,152900,20577070300,84600,84600,84600,84600,0
|
|
20240802,152800,20577070300,84600,84600,84600,84600,0
|
|
20240802,152700,20577070300,84600,84600,84600,84600,0
|
|
20240802,152600,20577070300,84600,84600,84600,84600,0
|
|
20240802,152500,20577070300,84600,84600,84600,84600,0
|
|
20240802,152400,20577070300,84600,84600,84600,84600,0
|
|
20240802,152300,20577070300,84600,84600,84600,84600,0
|
|
20240802,152200,20577070300,84600,84600,84600,84600,0
|
|
20240802,152100,20577070300,84600,84600,84600,84600,0
|
|
20240802,152000,20577070300,84600,84600,84600,84600,0
|
|
20240802,151900,20577070300,84600,84400,84600,84400,788
|
|
20240802,151800,20510471800,84500,84200,84500,84100,4209
|
|
20240802,151700,20155591300,84200,84100,84400,84100,1505
|
|
20240802,151600,20028864300,84100,84200,84300,84100,1455
|
|
20240802,151500,19906363600,84200,84300,84300,84100,2209
|
|
20240802,151400,19720342700,84100,84200,84300,84100,1474
|
|
20240802,151300,19596235300,84200,84100,84300,84100,1196
|
|
20240802,151200,19495529300,84100,84100,84200,84000,1652
|
|
20240802,151100,19356572700,84100,84100,84300,84000,1740
|
|
20240802,151000,19210207900,84200,84200,84300,84100,707
|
|
20240802,150900,19150703100,84200,84300,84400,84100,4564
|
|
20240802,150800,18766401400,84400,84300,84400,84200,649
|
|
20240802,150700,18711679500,84300,84400,84500,84300,635
|
|
20240802,150600,18658137600,84400,84500,84500,84300,1253
|
|
20240802,150500,18552455700,84500,84500,84500,84300,1145
|
|
20240802,150400,18455845200,84600,84500,84600,84400,319
|
|
20240802,150300,18428892500,84500,84500,84600,84500,272
|
|
20240802,150200,18405891200,84500,84500,84600,84400,419
|
|
20240802,150100,18370486400,84600,84500,84700,84500,543
|
|
20240802,150000,18324565100,84500,84600,84800,84500,957
|
|
20240802,145900,18243668900,84600,84500,84700,84500,451
|
|
20240802,145800,18205514600,84600,84800,84800,84500,184
|
|
20240802,145700,18189948400,84800,84600,84800,84500,2858
|
|
20240802,145600,17948140100,84600,84600,84700,84600,222
|
|
20240802,145500,17929358700,84600,84500,84600,84500,294
|
|
20240802,145400,17904486900,84600,84600,84700,84500,295
|
|
20240802,145300,17879519500,84600,84600,84700,84600,528
|
|
20240802,145200,17834839000,84600,84600,84700,84500,333
|
|
20240802,145100,17806673000,84600,84700,84800,84600,347
|
|
20240802,145000,17777305600,84600,84600,84700,84600,1278
|
|
20240802,144900,17669095600,84500,84600,84600,84500,475
|
|
20240802,144800,17628924200,84600,84600,84600,84500,312
|
|
20240802,144700,17602555000,84600,84500,84600,84500,279
|
|
20240802,144600,17578967200,84500,84600,84600,84400,236
|
|
20240802,144500,17559034400,84600,84400,84600,84400,373
|
|
20240802,144400,17527546400,84500,84800,84900,84400,555
|
|
20240802,144300,17480594400,84700,84400,84800,84300,880
|
|
20240802,144200,17406171800,84300,84400,84500,84300,394
|
|
20240802,144100,17372941800,84400,84200,84500,84100,1173
|
|
20240802,144000,17274033300,84300,84100,84300,84000,1667
|
|
20240802,143900,17133877500,84000,84100,84200,84000,1879
|
|
20240802,143800,16975921400,84200,84100,84200,84100,594
|
|
20240802,143700,16925959500,84200,84200,84200,84100,920
|
|
20240802,143600,16848565400,84100,84200,84300,84100,590
|
|
20240802,143500,16798905300,84100,84100,84500,84100,813
|
|
20240802,143400,16730443100,84100,84200,84300,84100,1013
|
|
20240802,143300,16645169500,84200,84200,84200,84100,965
|
|
20240802,143200,16563946200,84200,84300,84500,84200,1312
|
|
20240802,143100,16453402500,84300,84400,84600,84300,623
|
|
20240802,143000,16400826400,84300,84300,84600,84300,1587
|
|
20240802,142900,16266903100,84300,84400,84400,84100,5286
|
|
20240802,142800,15821758700,84400,84500,84500,84300,1843
|
|
20240802,142700,15666179600,84400,84600,84700,84400,3087
|
|
20240802,142600,15405249600,84700,84800,84800,84600,1354
|
|
20240802,142500,15290538200,84800,84900,85000,84800,1742
|
|
20240802,142400,15142751000,84900,85000,85000,84900,934
|
|
20240802,142300,15063451800,85000,85000,85000,84900,953
|
|
20240802,142200,14982468400,85000,85000,85100,85000,404
|
|
20240802,142100,14948128200,85000,85100,85100,85000,148
|
|
20240802,142000,14935545000,85000,85100,85100,85000,520
|
|
20240802,141900,14891342600,85000,85100,85200,85000,101
|
|
20240802,141800,14882753600,85000,85100,85100,85000,616
|
|
20240802,141700,14830352000,85200,85100,85200,85000,118
|
|
20240802,141600,14820306000,85100,85100,85200,85000,3861
|
|
20240802,141500,14492092500,85100,85200,85300,85000,5256
|
|
20240802,141400,14044975100,85200,85200,85300,85100,1142
|
|
20240802,141300,13947706500,85200,85300,85300,85200,1042
|
|
20240802,141200,13858920700,85300,85300,85400,85300,192
|
|
20240802,141100,13842541900,85400,85300,85400,85300,96
|
|
20240802,141000,13834348600,85300,85400,85400,85300,173
|
|
20240802,140900,13819589900,85400,85400,85400,85300,221
|
|
20240802,140800,13800733300,85400,85300,85400,85200,638
|
|
20240802,140700,13746315200,85300,85300,85400,85300,652
|
|
20240802,140600,13690699300,85300,85400,85500,85300,383
|
|
20240802,140500,13658021300,85400,85400,85400,85400,113
|
|
20240802,140400,13648371100,85500,85300,85500,85300,331
|
|
20240802,140300,13620128800,85400,85300,85500,85300,170
|
|
20240802,140200,13605621200,85400,85400,85500,85300,604
|
|
20240802,140100,13554054200,85400,85400,85500,85400,793
|
|
20240802,140000,13486331500,85500,85500,85500,85400,295
|
|
20240802,135900,13461123800,85500,85500,85600,85500,617
|
|
20240802,135800,13408370100,85600,85600,85600,85500,22
|
|
20240802,135700,13406487300,85500,85600,85600,85500,121
|
|
20240802,135600,13396139900,85500,85500,85600,85500,114
|
|
20240802,135500,13386392600,85600,85500,85600,85500,246
|
|
20240802,135400,13365344300,85600,85500,85600,85500,175
|
|
20240802,135300,13350374500,85600,85600,85700,85500,367
|
|
20240802,135200,13318987600,85500,85600,85600,85500,928
|
|
20240802,135100,13239615600,85700,85600,85700,85600,19
|
|
20240802,135000,13237989100,85600,85700,85700,85600,113
|
|
20240802,134900,13228316000,85600,85600,85600,85600,96
|
|
20240802,134800,13220098400,85700,85700,85700,85700,65
|
|
20240802,134700,13214527900,85700,85700,85800,85700,117
|
|
20240802,134600,13204500900,85700,85800,85800,85700,166
|
|
20240802,134500,13190274300,85800,85800,85800,85700,16
|
|
20240802,134400,13188901900,85700,85600,85800,85600,210
|
|
20240802,134300,13170905800,85600,85600,85600,85600,342
|
|
20240802,134200,13141630600,85600,85600,85700,85600,145
|
|
20240802,134100,13129218400,85600,85600,85700,85600,75
|
|
20240802,134000,13122797200,85600,85800,85800,85600,93
|
|
20240802,133900,13114827700,85800,85700,85800,85600,184
|
|
20240802,133800,13099067900,85700,85700,85700,85600,68
|
|
20240802,133700,13093240800,85600,85700,85700,85600,131
|
|
20240802,133600,13082026100,85800,85600,85800,85600,293
|
|
20240802,133500,13056933900,85500,85700,85700,85500,619
|
|
20240802,133400,13003973900,85700,85600,85700,85600,63
|
|
20240802,133300,12998575100,85700,85600,85700,85600,95
|
|
20240802,133200,12990442900,85800,85500,85800,85500,154
|
|
20240802,133100,12977275200,85500,85700,85800,85500,671
|
|
20240802,133000,12919848700,85700,85700,85800,85600,615
|
|
20240802,132900,12867198800,85700,85800,85800,85600,153
|
|
20240802,132800,12854089700,85700,85700,85700,85700,236
|
|
20240802,132700,12833864500,85800,85800,85800,85700,183
|
|
20240802,132600,12818178200,85800,85800,85800,85700,77
|
|
20240802,132500,12811571900,85900,85800,85900,85800,104
|
|
20240802,132400,12802648100,85800,85900,85900,85800,44
|
|
20240802,132300,12798869400,85900,85900,85900,85800,128
|
|
20240802,132200,12787874600,85900,85800,85900,85700,127
|
|
20240802,132100,12776974400,85800,85700,85800,85700,49
|
|
20240802,132000,12772770300,85700,85600,85700,85500,206
|
|
20240802,131900,12755136500,85600,85700,85700,85600,898
|
|
20240802,131800,12678263600,85700,85700,85700,85600,225
|
|
20240802,131700,12658989000,85700,85800,85800,85600,178
|
|
20240802,131600,12643744200,85700,85700,85700,85700,97
|
|
20240802,131500,12635431300,85700,85700,85700,85700,60
|
|
20240802,131400,12630289300,85800,85800,85900,85700,420
|
|
20240802,131300,12594266900,85800,85600,85800,85600,321
|
|
20240802,131200,12566773000,85700,85700,85700,85600,34
|
|
20240802,131100,12563859700,85700,85600,85700,85600,130
|
|
20240802,131000,12552721000,85600,85800,85800,85600,123
|
|
20240802,130900,12542186800,85800,85700,85800,85700,956
|
|
20240802,130800,12460254900,85700,85800,85900,85700,208
|
|
20240802,130700,12442417700,85800,85800,85900,85800,212
|
|
20240802,130600,12424228000,85800,86000,86000,85800,1368
|
|
20240802,130500,12306775400,86000,86000,86000,86000,77
|
|
20240802,130400,12300153400,86000,86000,86100,86000,786
|
|
20240802,130300,12232556100,86200,86100,86200,86000,131
|
|
20240802,130200,12221283200,86100,86000,86100,86000,138
|
|
20240802,130100,12209401900,86000,86100,86100,86000,109
|
|
20240802,130000,12200027300,86100,86100,86100,86000,172
|
|
20240802,125900,12185228100,86000,86100,86100,86000,34
|
|
20240802,125800,12182301400,86100,86000,86100,86000,235
|
|
20240802,125700,12162085000,86000,85900,86100,85900,587
|
|
20240802,125600,12111609700,85900,85800,85900,85800,139
|
|
20240802,125500,12099679800,85800,85800,85900,85800,86
|
|
20240802,125400,12092300900,85800,85800,85800,85800,60
|
|
20240802,125300,12087152900,85800,85800,85800,85700,34
|
|
20240802,125200,12084236300,85800,85800,85800,85700,68
|
|
20240802,125100,12078402200,85800,85700,85800,85700,3
|
|
20240802,125000,12078144900,85800,85800,85800,85800,91
|
|
20240802,124900,12070337100,85800,85800,85800,85800,0
|
|
20240802,124800,12070337100,85800,85800,85800,85700,24
|
|
20240802,124700,12068278200,85700,85800,85800,85700,65
|
|
20240802,124600,12062707300,85800,85700,85800,85700,86
|
|
20240802,124500,12055329200,85700,85600,85900,85600,34
|
|
20240802,124400,12052413800,85600,85700,85700,85600,270
|
|
20240802,124300,12029285400,85700,85800,85900,85700,312
|
|
20240802,124200,12002544200,85800,85900,85900,85700,72
|
|
20240802,124100,11996372600,85800,85800,85800,85800,196
|
|
20240802,124000,11979555800,85800,85800,85800,85600,33
|
|
20240802,123900,11976727000,85800,85900,85900,85800,12
|
|
20240802,123800,11975697200,85900,86000,86000,85900,552
|
|
20240802,123700,11928230400,86000,85900,86100,85500,461
|
|
20240802,123600,11888727800,85900,86100,86100,85900,114
|
|
20240802,123500,11878915200,86100,85800,86100,85800,433
|
|
20240802,123400,11841715900,85800,85700,85800,85500,234
|
|
20240802,123300,11821663000,85700,85600,85700,85200,1004
|
|
20240802,123200,11735895800,85500,85500,85700,85500,1784
|
|
20240802,123100,11583247500,85300,85400,85400,85200,1347
|
|
20240802,123000,11468318500,85400,85400,85500,85400,396
|
|
20240802,122900,11434499800,85400,85300,85500,85300,591
|
|
20240802,122800,11384076000,85300,85300,85400,85300,76
|
|
20240802,122700,11377589300,85300,85600,85600,85300,380
|
|
20240802,122600,11345155600,85600,85500,85600,85300,152
|
|
20240802,122500,11332170300,85500,85500,85500,85400,2425
|
|
20240802,122400,11124917300,85500,85600,85600,85500,2420
|
|
20240802,122300,10917958200,85600,85700,85700,85600,772
|
|
20240802,122200,10851867200,85700,85700,85700,85700,13
|
|
20240802,122100,10850753100,85700,85700,85800,85600,530
|
|
20240802,122000,10805337300,85600,85800,85800,85600,1547
|
|
20240802,121900,10672784000,85800,85800,85800,85800,511
|
|
20240802,121800,10628940200,85800,85800,85900,85800,505
|
|
20240802,121700,10585611000,85800,85900,85900,85800,32
|
|
20240802,121600,10582864900,85900,85900,85900,85800,278
|
|
20240802,121500,10559011700,85900,85800,85900,85800,555
|
|
20240802,121400,10511386200,85800,85900,85900,85800,1070
|
|
20240802,121300,10419578800,85800,85900,85900,85800,199
|
|
20240802,121200,10402485100,85800,85900,85900,85800,223
|
|
20240802,121100,10383351600,85800,85800,85900,85800,136
|
|
20240802,121000,10371681700,85800,85800,85900,85800,368
|
|
20240802,120900,10340107000,85800,85900,85900,85800,2292
|
|
20240802,120800,10143253800,85900,86000,86000,85900,144
|
|
20240802,120700,10130882000,86000,86000,86000,86000,200
|
|
20240802,120600,10113682000,86000,86000,86000,85900,327
|
|
20240802,120500,10085566000,86000,86000,86100,86000,95
|
|
20240802,120400,10077395600,85900,85900,86000,85900,511
|
|
20240802,120300,10033490200,86000,86100,86100,85900,2055
|
|
20240802,120200,9856912700,86100,86100,86100,86000,675
|
|
20240802,120100,9798829400,86100,86100,86100,86100,35
|
|
20240802,120000,9795815900,86000,86000,86000,86000,50
|
|
20240802,115900,9791515900,86000,86100,86100,86000,43
|
|
20240802,115800,9787813900,86000,86100,86100,86000,1270
|
|
20240802,115700,9678577400,86100,86100,86100,86000,133
|
|
20240802,115600,9667131400,86100,86000,86100,86000,1356
|
|
20240802,115500,9550511300,86100,86000,86100,86000,391
|
|
20240802,115400,9516877500,86100,86100,86100,86000,252
|
|
20240802,115300,9495200700,86100,86100,86100,86000,83
|
|
20240802,115200,9488060000,86100,86000,86100,86000,344
|
|
20240802,115100,9458473200,86000,86100,86100,86000,199
|
|
20240802,115000,9441347200,86100,86000,86100,86000,147
|
|
20240802,114900,9428699300,86000,86100,86100,86000,376
|
|
20240802,114800,9396356300,86100,86100,86100,86000,457
|
|
20240802,114700,9357052100,86100,86200,86200,86100,247
|
|
20240802,114600,9335782700,86200,86000,86200,86000,407
|
|
20240802,114500,9300743900,86100,86100,86100,86000,699
|
|
20240802,114400,9240623600,86100,86100,86100,86000,939
|
|
20240802,114300,9159839200,86000,86300,86300,86000,1872
|
|
20240802,114200,8998637100,86300,86200,86400,86200,19
|
|
20240802,114100,8996996900,86200,86300,86400,86200,674
|
|
20240802,114000,8938892800,86300,86500,86500,86300,629
|
|
20240802,113900,8884592100,86500,86400,86500,86400,17
|
|
20240802,113800,8883123000,86400,86400,86500,86400,298
|
|
20240802,113700,8857374700,86500,86500,86500,86400,405
|
|
20240802,113600,8822375700,86600,86500,86600,86500,81
|
|
20240802,113500,8815368500,86500,86600,86600,86500,166
|
|
20240802,113400,8801009300,86600,86600,86700,86600,125
|
|
20240802,113300,8790184200,86700,86700,86700,86700,983
|
|
20240802,113200,8704958100,86600,86600,86600,86600,1269
|
|
20240802,113100,8595062700,86600,86600,86700,86600,89
|
|
20240802,113000,8587348300,86700,86700,86700,86600,470
|
|
20240802,112900,8546604400,86700,86700,86800,86700,275
|
|
20240802,112800,8522749900,86700,86700,86800,86700,73
|
|
20240802,112700,8516420600,86800,86800,86800,86700,43
|
|
20240802,112600,8512688300,86700,86600,86800,86600,146
|
|
20240802,112500,8500031400,86700,86600,86700,86600,29
|
|
20240802,112400,8497517800,86600,86700,86700,86600,118
|
|
20240802,112300,8487298900,86700,86700,86700,86700,179
|
|
20240802,112200,8471779600,86700,86800,86800,86500,229
|
|
20240802,112100,8451956300,86600,86700,86800,86600,162
|
|
20240802,112000,8437900400,86600,86600,86700,86500,371
|
|
20240802,111900,8405770500,86700,86700,86700,86600,57
|
|
20240802,111800,8400828700,86600,86600,86600,86500,153
|
|
20240802,111700,8387591500,86500,86500,86800,86500,172
|
|
20240802,111600,8372697500,86500,86800,86800,86500,232
|
|
20240802,111500,8352598900,86800,86700,86800,86700,11
|
|
20240802,111400,8351644600,86800,86700,86800,86700,83
|
|
20240802,111300,8344443000,86700,86600,86700,86600,98
|
|
20240802,111200,8335946700,86500,86700,86700,86500,61
|
|
20240802,111100,8330660800,86700,86600,86700,86500,233
|
|
20240802,111000,8310484400,86700,86700,86700,86700,64
|
|
20240802,110900,8304935600,86700,86700,86700,86600,45
|
|
20240802,110800,8301034200,86700,86800,86800,86700,272
|
|
20240802,110700,8277425700,86800,86700,86800,86700,911
|
|
20240802,110600,8198362300,86700,86700,86700,86500,257
|
|
20240802,110500,8176100400,86500,86600,86600,86500,373
|
|
20240802,110400,8143818900,86500,86500,86500,86500,1
|
|
20240802,110300,8143732400,86500,86500,86500,86500,79
|
|
20240802,110200,8136898900,86500,86600,86600,86500,53
|
|
20240802,110100,8132312300,86600,86600,86700,86500,537
|
|
20240802,110000,8085793600,86600,86600,86600,86500,107
|
|
20240802,105900,8076537500,86600,86700,86700,86600,420
|
|
20240802,105800,8040163900,86700,86600,86700,86600,88
|
|
20240802,105700,8032542400,86600,86700,86800,86600,52
|
|
20240802,105600,8028038100,86600,86700,86700,86600,73
|
|
20240802,105500,8021709100,86700,86600,86700,86600,35
|
|
20240802,105400,8018674800,86700,86500,86700,86400,165
|
|
20240802,105300,8004390000,86400,86600,86600,86400,205
|
|
20240802,105200,7986655000,86600,86700,86700,86600,388
|
|
20240802,105100,7953042400,86700,86800,86800,86600,86
|
|
20240802,105000,7945586200,86700,86800,86800,86700,105
|
|
20240802,104900,7936479500,86800,86800,86800,86800,112
|
|
20240802,104800,7926757900,86800,86600,86800,86600,198
|
|
20240802,104700,7909598200,86600,86600,86600,86500,189
|
|
20240802,104600,7893236600,86500,86500,86600,86500,145
|
|
20240802,104500,7880691800,86500,86400,86500,86400,37
|
|
20240802,104400,7877493500,86400,86500,86500,86400,150
|
|
20240802,104300,7864533300,86400,86400,86500,86400,8
|
|
20240802,104200,7863841500,86400,86500,86500,86400,85
|
|
20240802,104100,7856495900,86400,86300,86400,86300,470
|
|
20240802,104000,7815905800,86300,86300,86400,86300,6
|
|
20240802,103900,7815387900,86100,86300,86400,86100,156
|
|
20240802,103800,7801933000,86400,86200,86400,86200,371
|
|
20240802,103700,7769936600,86200,86200,86200,86200,273
|
|
20240802,103600,7746404000,86300,86300,86300,86200,219
|
|
20240802,103500,7727512000,86300,86300,86400,86200,317
|
|
20240802,103400,7700156100,86200,86300,86300,86100,763
|
|
20240802,103300,7634418900,86300,86300,86300,86200,295
|
|
20240802,103200,7608960500,86300,86400,86400,86300,330
|
|
20240802,103100,7580479800,86300,86400,86400,86300,194
|
|
20240802,103000,7563724400,86300,86300,86300,86300,161
|
|
20240802,102900,7549830100,86300,86300,86300,86300,42
|
|
20240802,102800,7546205500,86300,86300,86300,86300,192
|
|
20240802,102700,7529635900,86300,86200,86300,86200,92
|
|
20240802,102600,7521705300,86100,86300,86300,86100,735
|
|
20240802,102500,7458382600,86300,86300,86300,86100,473
|
|
20240802,102400,7417622700,86300,86400,86400,86000,3289
|
|
20240802,102300,7134375200,86400,86400,86400,86200,250
|
|
20240802,102200,7112796900,86500,86700,86700,86200,997
|
|
20240802,102100,7026671600,86600,86800,87000,86600,877
|
|
20240802,102000,6950660400,86700,86800,86800,86700,149
|
|
20240802,101900,6937741100,86800,86700,86800,86700,40
|
|
20240802,101800,6934271400,86700,86700,86800,86700,165
|
|
20240802,101700,6919956000,86700,86600,86700,86600,124
|
|
20240802,101600,6909216700,86600,86600,86600,86600,37
|
|
20240802,101500,6906012500,86500,86600,86600,86500,21
|
|
20240802,101400,6904194200,86600,86700,86700,86600,210
|
|
20240802,101300,6885989200,86700,86700,86700,86700,124
|
|
20240802,101200,6875238400,86700,86700,86700,86600,159
|
|
20240802,101100,6861454700,86700,86800,86800,86700,149
|
|
20240802,101000,6848534800,86700,86800,86800,86700,181
|
|
20240802,100900,6832842000,86800,86700,86900,86200,749
|
|
20240802,100800,6768117500,86600,86800,87000,86600,562
|
|
20240802,100700,6719368500,86700,86700,86800,86600,195
|
|
20240802,100600,6702474600,86600,86500,86600,86500,558
|
|
20240802,100500,6654176100,86500,86400,86500,86400,146
|
|
20240802,100400,6641559100,86400,86300,86400,86100,525
|
|
20240802,100300,6596290300,86300,86400,86400,86300,140
|
|
20240802,100200,6584201500,86300,86400,86400,86300,609
|
|
20240802,100100,6531625600,86400,86200,86400,86200,357
|
|
20240802,100000,6500812200,86200,86200,86200,86100,279
|
|
20240802,095900,6476765700,86200,86400,86400,86100,3345
|
|
20240802,095800,6188627400,86400,86500,86500,86300,408
|
|
20240802,095700,6153379200,86500,86500,86600,86500,390
|
|
20240802,095600,6119642600,86600,86600,86600,86500,90
|
|
20240802,095500,6111856500,86600,86700,86800,86500,559
|
|
20240802,095400,6063419900,86700,86700,86800,86600,236
|
|
20240802,095300,6042960300,86600,86600,86600,86500,465
|
|
20240802,095200,6002717900,86600,86900,86900,86600,1096
|
|
20240802,095100,5907635900,86900,87000,87000,86800,275
|
|
20240802,095000,5883730500,87000,87000,87200,86900,100
|
|
20240802,094900,5875029500,87100,87000,87100,87000,104
|
|
20240802,094800,5865973500,87000,87000,87100,87000,221
|
|
20240802,094700,5846746200,87000,87100,87100,87000,577
|
|
20240802,094600,5796538600,87100,87200,87300,87100,162
|
|
20240802,094500,5782422100,87200,87300,87300,87200,135
|
|
20240802,094400,5770641100,87300,87300,87400,87300,633
|
|
20240802,094300,5715377500,87300,87100,87300,87000,289
|
|
20240802,094200,5690189900,87100,87100,87200,87000,280
|
|
20240802,094100,5665802900,87000,87100,87100,87000,344
|
|
20240802,094000,5635856100,87200,87300,87300,87100,503
|
|
20240802,093900,5592001800,87100,87400,87400,87100,1009
|
|
20240802,093800,5503993900,87400,87400,87500,87400,72
|
|
20240802,093700,5497700100,87500,87300,87500,87200,871
|
|
20240802,093600,5421600200,87300,86900,87400,86900,1794
|
|
20240802,093500,5265309400,86900,86700,87000,86700,708
|
|
20240802,093400,5203779300,86700,86700,86800,86600,552
|
|
20240802,093300,5155941600,86700,86600,86800,86600,292
|
|
20240802,093200,5130618800,86700,86600,86700,86200,197
|
|
20240802,093100,5113562500,86500,86200,86500,85900,893
|
|
20240802,093000,5036541800,86300,86000,86300,85900,1419
|
|
20240802,092900,4914563400,85900,86100,86200,85900,2099
|
|
20240802,092800,4734096900,86100,86100,86200,85900,1734
|
|
20240802,092700,4584911500,86100,86200,86300,86000,557
|
|
20240802,092600,4536940000,86200,86200,86200,86100,128
|
|
20240802,092500,4525916000,86200,86100,86200,85900,2688
|
|
20240802,092400,4294607000,86200,86300,86400,86100,521
|
|
20240802,092300,4249659900,86300,86400,86400,86100,560
|
|
20240802,092200,4201350800,86400,86400,86600,86300,2464
|
|
20240802,092100,3988494800,86400,86500,86700,86300,909
|
|
20240802,092000,3909841100,86500,86500,86500,86400,430
|
|
20240802,091900,3872669200,86400,86200,86700,86200,1024
|
|
20240802,091800,3784225500,86000,86200,86300,86000,1445
|
|
20240802,091700,3659888700,86100,86100,86500,86000,1133
|
|
20240802,091600,3562229800,86000,86000,86200,86000,1495
|
|
20240802,091500,3433616800,86000,86400,86400,85900,1659
|
|
20240802,091400,3290874700,86400,87100,87100,86000,9520
|
|
20240802,091300,2468747100,87100,87200,87200,87000,362
|
|
20240802,091200,2437213100,87200,86800,87300,86800,739
|
|
20240802,091100,2372931900,86800,86800,87000,86800,526
|
|
20240802,091000,2327265300,86800,87500,87700,86800,5838
|
|
20240802,090900,1818782700,87600,87800,88000,87500,1125
|
|
20240802,090800,1720123700,87800,88100,88100,87800,468
|
|
20240802,090700,1678970100,88100,87800,88100,87800,445
|
|
20240802,090600,1639835000,87900,88100,88100,87600,1286
|
|
20240802,090500,1526873500,88100,88200,88400,88000,977
|
|
20240802,090400,1440766500,88400,87500,88400,87500,3014
|
|
20240802,090300,1176079700,87500,87600,87600,87100,1875
|
|
20240802,090200,1012367900,87600,88000,88100,87500,1840
|
|
20240802,090100,851169800,87500,87600,88100,87200,2229
|
|
20240802,090000,656071900,87600,87400,88400,87200,6646
|