706 lines
41 KiB
CSV
706 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,204300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,204200,54304571700,110600,110600,110600,110600,0
|
|
20240902,204100,54304571700,110600,110600,110600,110600,0
|
|
20240902,204000,54304571700,110600,110600,110600,110600,0
|
|
20240902,203900,54304571700,110600,110600,110600,110600,0
|
|
20240902,203800,54304571700,110600,110600,110600,110600,0
|
|
20240902,203700,54304571700,110600,110600,110600,110600,0
|
|
20240902,203600,54304571700,110600,110600,110600,110600,0
|
|
20240902,203500,54304571700,110600,110600,110600,110600,0
|
|
20240902,203400,54304571700,110600,110600,110600,110600,0
|
|
20240902,203300,54304571700,110600,110600,110600,110600,0
|
|
20240902,203200,54304571700,110600,110600,110600,110600,0
|
|
20240902,203100,54304571700,110600,110600,110600,110600,0
|
|
20240902,203000,54304571700,110600,110600,110600,110600,0
|
|
20240902,202900,54304571700,110600,110600,110600,110600,0
|
|
20240902,202800,54304571700,110600,110600,110600,110600,0
|
|
20240902,202700,54304571700,110600,110600,110600,110600,0
|
|
20240902,202600,54304571700,110600,110600,110600,110600,0
|
|
20240902,202500,54304571700,110600,110600,110600,110600,0
|
|
20240902,202400,54304571700,110600,110600,110600,110600,0
|
|
20240902,202300,54304571700,110600,110600,110600,110600,0
|
|
20240902,202200,54304571700,110600,110600,110600,110600,0
|
|
20240902,202100,54304571700,110600,110600,110600,110600,0
|
|
20240902,202000,54304571700,110600,110600,110600,110600,0
|
|
20240902,201900,54304571700,110600,110600,110600,110600,0
|
|
20240902,201800,54304571700,110600,110600,110600,110600,0
|
|
20240902,201700,54304571700,110600,110600,110600,110600,0
|
|
20240902,201600,54304571700,110600,110600,110600,110600,0
|
|
20240902,201500,54304571700,110600,110600,110600,110600,0
|
|
20240902,201400,54304571700,110600,110600,110600,110600,0
|
|
20240902,201300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,201200,54304571700,110600,110600,110600,110600,0
|
|
20240902,201100,54304571700,110600,110600,110600,110600,0
|
|
20240902,201000,54304571700,110600,110600,110600,110600,0
|
|
20240902,200900,54304571700,110600,110600,110600,110600,0
|
|
20240902,200800,54304571700,110600,110600,110600,110600,0
|
|
20240902,200700,54304571700,110600,110600,110600,110600,0
|
|
20240902,200600,54304571700,110600,110600,110600,110600,0
|
|
20240902,200500,54304571700,110600,110600,110600,110600,0
|
|
20240902,200400,54304571700,110600,110600,110600,110600,0
|
|
20240902,200300,54304571700,110600,110600,110600,110600,0
|
|
20240902,200200,54304571700,110600,110600,110600,110600,0
|
|
20240902,200100,54304571700,110600,110600,110600,110600,0
|
|
20240902,200000,54304571700,110600,110600,110600,110600,0
|
|
20240902,195900,54304571700,110600,110600,110600,110600,0
|
|
20240902,195800,54304571700,110600,110600,110600,110600,0
|
|
20240902,195700,54304571700,110600,110600,110600,110600,0
|
|
20240902,195600,54304571700,110600,110600,110600,110600,0
|
|
20240902,195500,54304571700,110600,110600,110600,110600,0
|
|
20240902,195400,54304571700,110600,110600,110600,110600,0
|
|
20240902,195300,54304571700,110600,110600,110600,110600,0
|
|
20240902,195200,54304571700,110600,110600,110600,110600,0
|
|
20240902,195100,54304571700,110600,110600,110600,110600,0
|
|
20240902,195000,54304571700,110600,110600,110600,110600,0
|
|
20240902,194900,54304571700,110600,110600,110600,110600,0
|
|
20240902,194800,54304571700,110600,110600,110600,110600,0
|
|
20240902,194700,54304571700,110600,110600,110600,110600,0
|
|
20240902,194600,54304571700,110600,110600,110600,110600,0
|
|
20240902,194500,54304571700,110600,110600,110600,110600,0
|
|
20240902,194400,54304571700,110600,110600,110600,110600,0
|
|
20240902,194300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,194200,54304571700,110600,110600,110600,110600,0
|
|
20240902,194100,54304571700,110600,110600,110600,110600,0
|
|
20240902,194000,54304571700,110600,110600,110600,110600,0
|
|
20240902,193900,54304571700,110600,110600,110600,110600,0
|
|
20240902,193800,54304571700,110600,110600,110600,110600,0
|
|
20240902,193700,54304571700,110600,110600,110600,110600,0
|
|
20240902,193600,54304571700,110600,110600,110600,110600,0
|
|
20240902,193500,54304571700,110600,110600,110600,110600,0
|
|
20240902,193400,54304571700,110600,110600,110600,110600,0
|
|
20240902,193300,54304571700,110600,110600,110600,110600,0
|
|
20240902,193200,54304571700,110600,110600,110600,110600,0
|
|
20240902,193100,54304571700,110600,110600,110600,110600,0
|
|
20240902,193000,54304571700,110600,110600,110600,110600,0
|
|
20240902,192900,54304571700,110600,110600,110600,110600,0
|
|
20240902,192800,54304571700,110600,110600,110600,110600,0
|
|
20240902,192700,54304571700,110600,110600,110600,110600,0
|
|
20240902,192600,54304571700,110600,110600,110600,110600,0
|
|
20240902,192500,54304571700,110600,110600,110600,110600,0
|
|
20240902,192400,54304571700,110600,110600,110600,110600,0
|
|
20240902,192300,54304571700,110600,110600,110600,110600,0
|
|
20240902,192200,54304571700,110600,110600,110600,110600,0
|
|
20240902,192100,54304571700,110600,110600,110600,110600,0
|
|
20240902,192000,54304571700,110600,110600,110600,110600,0
|
|
20240902,191900,54304571700,110600,110600,110600,110600,0
|
|
20240902,191800,54304571700,110600,110600,110600,110600,0
|
|
20240902,191700,54304571700,110600,110600,110600,110600,0
|
|
20240902,191600,54304571700,110600,110600,110600,110600,0
|
|
20240902,191500,54304571700,110600,110600,110600,110600,0
|
|
20240902,191400,54304571700,110600,110600,110600,110600,0
|
|
20240902,191300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,191200,54304571700,110600,110600,110600,110600,0
|
|
20240902,191100,54304571700,110600,110600,110600,110600,0
|
|
20240902,191000,54304571700,110600,110600,110600,110600,0
|
|
20240902,190900,54304571700,110600,110600,110600,110600,0
|
|
20240902,190800,54304571700,110600,110600,110600,110600,0
|
|
20240902,190700,54304571700,110600,110600,110600,110600,0
|
|
20240902,190600,54304571700,110600,110600,110600,110600,0
|
|
20240902,190500,54304571700,110600,110600,110600,110600,0
|
|
20240902,190400,54304571700,110600,110600,110600,110600,0
|
|
20240902,190300,54304571700,110600,110600,110600,110600,0
|
|
20240902,190200,54304571700,110600,110600,110600,110600,0
|
|
20240902,190100,54304571700,110600,110600,110600,110600,0
|
|
20240902,190000,54304571700,110600,110600,110600,110600,0
|
|
20240902,185900,54304571700,110600,110600,110600,110600,0
|
|
20240902,185800,54304571700,110600,110600,110600,110600,0
|
|
20240902,185700,54304571700,110600,110600,110600,110600,0
|
|
20240902,185600,54304571700,110600,110600,110600,110600,0
|
|
20240902,185500,54304571700,110600,110600,110600,110600,0
|
|
20240902,185400,54304571700,110600,110600,110600,110600,0
|
|
20240902,185300,54304571700,110600,110600,110600,110600,0
|
|
20240902,185200,54304571700,110600,110600,110600,110600,0
|
|
20240902,185100,54304571700,110600,110600,110600,110600,0
|
|
20240902,185000,54304571700,110600,110600,110600,110600,0
|
|
20240902,184900,54304571700,110600,110600,110600,110600,0
|
|
20240902,184800,54304571700,110600,110600,110600,110600,0
|
|
20240902,184700,54304571700,110600,110600,110600,110600,0
|
|
20240902,184600,54304571700,110600,110600,110600,110600,0
|
|
20240902,184500,54304571700,110600,110600,110600,110600,0
|
|
20240902,184400,54304571700,110600,110600,110600,110600,0
|
|
20240902,184300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,184200,54304571700,110600,110600,110600,110600,0
|
|
20240902,184100,54304571700,110600,110600,110600,110600,0
|
|
20240902,184000,54304571700,110600,110600,110600,110600,0
|
|
20240902,183900,54304571700,110600,110600,110600,110600,0
|
|
20240902,183800,54304571700,110600,110600,110600,110600,0
|
|
20240902,183700,54304571700,110600,110600,110600,110600,0
|
|
20240902,183600,54304571700,110600,110600,110600,110600,0
|
|
20240902,183500,54304571700,110600,110600,110600,110600,0
|
|
20240902,183400,54304571700,110600,110600,110600,110600,0
|
|
20240902,183300,54304571700,110600,110600,110600,110600,0
|
|
20240902,183200,54304571700,110600,110600,110600,110600,0
|
|
20240902,183100,54304571700,110600,110600,110600,110600,0
|
|
20240902,183000,54304571700,110600,110600,110600,110600,0
|
|
20240902,182900,54304571700,110600,110600,110600,110600,0
|
|
20240902,182800,54304571700,110600,110600,110600,110600,0
|
|
20240902,182700,54304571700,110600,110600,110600,110600,0
|
|
20240902,182600,54304571700,110600,110600,110600,110600,0
|
|
20240902,182500,54304571700,110600,110600,110600,110600,0
|
|
20240902,182400,54304571700,110600,110600,110600,110600,0
|
|
20240902,182300,54304571700,110600,110600,110600,110600,0
|
|
20240902,182200,54304571700,110600,110600,110600,110600,0
|
|
20240902,182100,54304571700,110600,110600,110600,110600,0
|
|
20240902,182000,54304571700,110600,110600,110600,110600,0
|
|
20240902,181900,54304571700,110600,110600,110600,110600,0
|
|
20240902,181800,54304571700,110600,110600,110600,110600,0
|
|
20240902,181700,54304571700,110600,110600,110600,110600,0
|
|
20240902,181600,54304571700,110600,110600,110600,110600,0
|
|
20240902,181500,54304571700,110600,110600,110600,110600,0
|
|
20240902,181400,54304571700,110600,110600,110600,110600,0
|
|
20240902,181300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,181200,54304571700,110600,110600,110600,110600,0
|
|
20240902,181100,54304571700,110600,110600,110600,110600,0
|
|
20240902,181000,54304571700,110600,110600,110600,110600,0
|
|
20240902,180900,54304571700,110600,110600,110600,110600,0
|
|
20240902,180800,54304571700,110600,110600,110600,110600,0
|
|
20240902,180700,54304571700,110600,110600,110600,110600,0
|
|
20240902,180600,54304571700,110600,110600,110600,110600,0
|
|
20240902,180500,54304571700,110600,110600,110600,110600,0
|
|
20240902,180400,54304571700,110600,110600,110600,110600,0
|
|
20240902,180300,54304571700,110600,110600,110600,110600,0
|
|
20240902,180200,54304571700,110600,110600,110600,110600,0
|
|
20240902,180100,54304571700,110600,110600,110600,110600,0
|
|
20240902,180000,54304571700,110600,110600,110600,110600,0
|
|
20240902,175900,54304571700,110600,110600,110600,110600,0
|
|
20240902,175800,54304571700,110600,110600,110600,110600,0
|
|
20240902,175700,54304571700,110600,110600,110600,110600,0
|
|
20240902,175600,54304571700,110600,110600,110600,110600,0
|
|
20240902,175500,54304571700,110600,110600,110600,110600,0
|
|
20240902,175400,54304571700,110600,110600,110600,110600,0
|
|
20240902,175300,54304571700,110600,110600,110600,110600,0
|
|
20240902,175200,54304571700,110600,110600,110600,110600,0
|
|
20240902,175100,54304571700,110600,110600,110600,110600,0
|
|
20240902,175000,54304571700,110600,110600,110600,110600,0
|
|
20240902,174900,54304571700,110600,110600,110600,110600,0
|
|
20240902,174800,54304571700,110600,110600,110600,110600,0
|
|
20240902,174700,54304571700,110600,110600,110600,110600,0
|
|
20240902,174600,54304571700,110600,110600,110600,110600,0
|
|
20240902,174500,54304571700,110600,110600,110600,110600,0
|
|
20240902,174400,54304571700,110600,110600,110600,110600,0
|
|
20240902,174300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,174200,54304571700,110600,110600,110600,110600,0
|
|
20240902,174100,54304571700,110600,110600,110600,110600,0
|
|
20240902,174000,54304571700,110600,110600,110600,110600,0
|
|
20240902,173900,54304571700,110600,110600,110600,110600,0
|
|
20240902,173800,54304571700,110600,110600,110600,110600,0
|
|
20240902,173700,54304571700,110600,110600,110600,110600,0
|
|
20240902,173600,54304571700,110600,110600,110600,110600,0
|
|
20240902,173500,54304571700,110600,110600,110600,110600,0
|
|
20240902,173400,54304571700,110600,110600,110600,110600,0
|
|
20240902,173300,54304571700,110600,110600,110600,110600,0
|
|
20240902,173200,54304571700,110600,110600,110600,110600,0
|
|
20240902,173100,54304571700,110600,110600,110600,110600,0
|
|
20240902,173000,54304571700,110600,110600,110600,110600,0
|
|
20240902,172900,54304571700,110600,110600,110600,110600,0
|
|
20240902,172800,54304571700,110600,110600,110600,110600,0
|
|
20240902,172700,54304571700,110600,110600,110600,110600,0
|
|
20240902,172600,54304571700,110600,110600,110600,110600,0
|
|
20240902,172500,54304571700,110600,110600,110600,110600,0
|
|
20240902,172400,54304571700,110600,110600,110600,110600,0
|
|
20240902,172300,54304571700,110600,110600,110600,110600,0
|
|
20240902,172200,54304571700,110600,110600,110600,110600,0
|
|
20240902,172100,54304571700,110600,110600,110600,110600,0
|
|
20240902,172000,54304571700,110600,110600,110600,110600,0
|
|
20240902,171900,54304571700,110600,110600,110600,110600,0
|
|
20240902,171800,54304571700,110600,110600,110600,110600,0
|
|
20240902,171700,54304571700,110600,110600,110600,110600,0
|
|
20240902,171600,54304571700,110600,110600,110600,110600,0
|
|
20240902,171500,54304571700,110600,110600,110600,110600,0
|
|
20240902,171400,54304571700,110600,110600,110600,110600,0
|
|
20240902,171300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,171200,54304571700,110600,110600,110600,110600,0
|
|
20240902,171100,54304571700,110600,110600,110600,110600,0
|
|
20240902,171000,54304571700,110600,110600,110600,110600,0
|
|
20240902,170900,54304571700,110600,110600,110600,110600,0
|
|
20240902,170800,54304571700,110600,110600,110600,110600,0
|
|
20240902,170700,54304571700,110600,110600,110600,110600,0
|
|
20240902,170600,54304571700,110600,110600,110600,110600,0
|
|
20240902,170500,54304571700,110600,110600,110600,110600,0
|
|
20240902,170400,54304571700,110600,110600,110600,110600,0
|
|
20240902,170300,54304571700,110600,110600,110600,110600,0
|
|
20240902,170200,54304571700,110600,110600,110600,110600,0
|
|
20240902,170100,54304571700,110600,110600,110600,110600,0
|
|
20240902,170000,54304571700,110600,110600,110600,110600,0
|
|
20240902,165900,54304571700,110600,110600,110600,110600,0
|
|
20240902,165800,54304571700,110600,110600,110600,110600,0
|
|
20240902,165700,54304571700,110600,110600,110600,110600,0
|
|
20240902,165600,54304571700,110600,110600,110600,110600,0
|
|
20240902,165500,54304571700,110600,110600,110600,110600,0
|
|
20240902,165400,54304571700,110600,110600,110600,110600,0
|
|
20240902,165300,54304571700,110600,110600,110600,110600,0
|
|
20240902,165200,54304571700,110600,110600,110600,110600,0
|
|
20240902,165100,54304571700,110600,110600,110600,110600,0
|
|
20240902,165000,54304571700,110600,110600,110600,110600,0
|
|
20240902,164900,54304571700,110600,110600,110600,110600,0
|
|
20240902,164800,54304571700,110600,110600,110600,110600,0
|
|
20240902,164700,54304571700,110600,110600,110600,110600,0
|
|
20240902,164600,54304571700,110600,110600,110600,110600,0
|
|
20240902,164500,54304571700,110600,110600,110600,110600,0
|
|
20240902,164400,54304571700,110600,110600,110600,110600,0
|
|
20240902,164300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,164200,54304571700,110600,110600,110600,110600,0
|
|
20240902,164100,54304571700,110600,110600,110600,110600,0
|
|
20240902,164000,54304571700,110600,110600,110600,110600,0
|
|
20240902,163900,54304571700,110600,110600,110600,110600,0
|
|
20240902,163800,54304571700,110600,110600,110600,110600,0
|
|
20240902,163700,54304571700,110600,110600,110600,110600,0
|
|
20240902,163600,54304571700,110600,110600,110600,110600,0
|
|
20240902,163500,54304571700,110600,110600,110600,110600,0
|
|
20240902,163400,54304571700,110600,110600,110600,110600,0
|
|
20240902,163300,54304571700,110600,110600,110600,110600,0
|
|
20240902,163200,54304571700,110600,110600,110600,110600,0
|
|
20240902,163100,54304571700,110600,110600,110600,110600,0
|
|
20240902,163000,54304571700,110600,110600,110600,110600,0
|
|
20240902,162900,54304571700,110600,110600,110600,110600,0
|
|
20240902,162800,54304571700,110600,110600,110600,110600,0
|
|
20240902,162700,54304571700,110600,110600,110600,110600,0
|
|
20240902,162600,54304571700,110600,110600,110600,110600,0
|
|
20240902,162500,54304571700,110600,110600,110600,110600,0
|
|
20240902,162400,54304571700,110600,110600,110600,110600,0
|
|
20240902,162300,54304571700,110600,110600,110600,110600,0
|
|
20240902,162200,54304571700,110600,110600,110600,110600,0
|
|
20240902,162100,54304571700,110600,110600,110600,110600,0
|
|
20240902,162000,54304571700,110600,110600,110600,110600,0
|
|
20240902,161900,54304571700,110600,110600,110600,110600,0
|
|
20240902,161800,54304571700,110600,110600,110600,110600,0
|
|
20240902,161700,54304571700,110600,110600,110600,110600,0
|
|
20240902,161600,54304571700,110600,110600,110600,110600,0
|
|
20240902,161500,54304571700,110600,110600,110600,110600,0
|
|
20240902,161400,54304571700,110600,110600,110600,110600,0
|
|
20240902,161300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,161200,54304571700,110600,110600,110600,110600,0
|
|
20240902,161100,54304571700,110600,110600,110600,110600,0
|
|
20240902,161000,54304571700,110600,110600,110600,110600,0
|
|
20240902,160900,54304571700,110600,110600,110600,110600,0
|
|
20240902,160800,54304571700,110600,110600,110600,110600,0
|
|
20240902,160700,54304571700,110600,110600,110600,110600,0
|
|
20240902,160600,54304571700,110600,110600,110600,110600,0
|
|
20240902,160500,54304571700,110600,110600,110600,110600,0
|
|
20240902,160400,54304571700,110600,110600,110600,110600,0
|
|
20240902,160300,54304571700,110600,110600,110600,110600,0
|
|
20240902,160200,54304571700,110600,110600,110600,110600,0
|
|
20240902,160100,54304571700,110600,110600,110600,110600,0
|
|
20240902,160000,54304571700,110600,110600,110600,110600,0
|
|
20240902,155900,54304571700,110600,110600,110600,110600,0
|
|
20240902,155800,54304571700,110600,110600,110600,110600,0
|
|
20240902,155700,54304571700,110600,110600,110600,110600,0
|
|
20240902,155600,54304571700,110600,110600,110600,110600,0
|
|
20240902,155500,54304571700,110600,110600,110600,110600,0
|
|
20240902,155400,54304571700,110600,110600,110600,110600,0
|
|
20240902,155300,54304571700,110600,110600,110600,110600,0
|
|
20240902,155200,54304571700,110600,110600,110600,110600,0
|
|
20240902,155100,54304571700,110600,110600,110600,110600,0
|
|
20240902,155000,54304571700,110600,110600,110600,110600,0
|
|
20240902,154900,54304571700,110600,110600,110600,110600,0
|
|
20240902,154800,54304571700,110600,110600,110600,110600,0
|
|
20240902,154700,54304571700,110600,110600,110600,110600,0
|
|
20240902,154600,54304571700,110600,110600,110600,110600,0
|
|
20240902,154500,54304571700,110600,110600,110600,110600,0
|
|
20240902,154400,54304571700,110600,110600,110600,110600,0
|
|
20240902,154300,54304571700,110600,110600,110600,110600,6143
|
|
20240902,154200,54304571700,110600,110600,110600,110600,0
|
|
20240902,154100,54304571700,110600,110600,110600,110600,0
|
|
20240902,154000,54304571700,110600,110600,110600,110600,0
|
|
20240902,153900,54304571700,110600,110600,110600,110600,0
|
|
20240902,153800,54304571700,110600,110600,110600,110600,0
|
|
20240902,153700,54304571700,110600,110600,110600,110600,0
|
|
20240902,153600,54304571700,110600,110600,110600,110600,0
|
|
20240902,153500,54304571700,110600,110600,110600,110600,0
|
|
20240902,153400,54304571700,110600,110600,110600,110600,0
|
|
20240902,153300,54304571700,110600,110600,110600,110600,0
|
|
20240902,153200,54304571700,110600,110600,110600,110600,0
|
|
20240902,153100,54304571700,110600,110600,110600,110600,0
|
|
20240902,153000,54304571700,110600,110600,110600,110600,6143
|
|
20240902,152900,53625155900,110800,110800,110800,110800,0
|
|
20240902,152800,53625155900,110800,110800,110800,110800,0
|
|
20240902,152700,53625155900,110800,110800,110800,110800,0
|
|
20240902,152600,53625155900,110800,110800,110800,110800,0
|
|
20240902,152500,53625155900,110800,110800,110800,110800,0
|
|
20240902,152400,53625155900,110800,110800,110800,110800,0
|
|
20240902,152300,53625155900,110800,110800,110800,110800,0
|
|
20240902,152200,53625155900,110800,110800,110800,110800,0
|
|
20240902,152100,53625155900,110800,110800,110800,110800,0
|
|
20240902,152000,53625155900,110800,110800,110800,110800,0
|
|
20240902,151900,53625155900,110800,111000,111000,110800,2001
|
|
20240902,151800,53403266600,111000,111100,111200,111000,1641
|
|
20240902,151700,53221031600,111100,111200,111300,111100,742
|
|
20240902,151600,53138521200,111200,111100,111300,111000,1149
|
|
20240902,151500,53010807100,111100,111100,111200,111000,539
|
|
20240902,151400,52950917200,111100,111200,111200,111100,404
|
|
20240902,151300,52906009600,111200,111200,111400,111100,599
|
|
20240902,151200,52839407500,111200,111200,111300,111100,1292
|
|
20240902,151100,52695804400,111300,111400,111400,111100,1169
|
|
20240902,151000,52565784200,111300,111500,111500,111300,686
|
|
20240902,150900,52489367100,111500,111500,111600,111400,1126
|
|
20240902,150800,52363835800,111600,111300,111700,111200,1434
|
|
20240902,150700,52203966200,111300,111300,111500,111300,779
|
|
20240902,150600,52117207500,111300,111300,111400,111200,489
|
|
20240902,150500,52062775200,111200,111400,111400,111100,761
|
|
20240902,150400,51978105000,111300,111400,111500,111300,570
|
|
20240902,150300,51914624300,111500,111500,111600,111400,1655
|
|
20240902,150200,51730070700,111500,111500,111600,111400,737
|
|
20240902,150100,51647889900,111500,111600,111700,111400,494
|
|
20240902,150000,51592775000,111600,111700,111800,111500,1028
|
|
20240902,145900,51478009900,111600,111600,111700,111500,1709
|
|
20240902,145800,51287237000,111500,111400,111600,111300,704
|
|
20240902,145700,51208769700,111400,111200,111500,111100,1037
|
|
20240902,145600,51093361700,111100,111300,111400,111000,687
|
|
20240902,145500,51017014500,111200,111400,111500,111200,3552
|
|
20240902,145400,50621608800,111500,111500,111500,111400,600
|
|
20240902,145300,50554724300,111600,111500,111600,111500,650
|
|
20240902,145200,50482217100,111500,111600,111600,111500,1001
|
|
20240902,145100,50370576300,111600,111500,111700,111500,407
|
|
20240902,145000,50325152700,111600,111500,111600,111400,1003
|
|
20240902,144900,50213307300,111500,111600,111700,111500,725
|
|
20240902,144800,50132383800,111700,111800,111800,111600,1120
|
|
20240902,144700,50007265200,111800,111500,111900,111500,2713
|
|
20240902,144600,49704331100,111300,111300,111500,111200,1214
|
|
20240902,144500,49569165000,111400,111300,111400,111200,669
|
|
20240902,144400,49494668900,111300,111300,111400,111200,809
|
|
20240902,144300,49404631900,111200,111200,111400,111200,692
|
|
20240902,144200,49327629500,111300,111300,111300,111200,834
|
|
20240902,144100,49234826800,111300,111100,111300,111100,1624
|
|
20240902,144000,49054244100,111200,111100,111200,111000,848
|
|
20240902,143900,48959992600,111100,111200,111300,111100,1276
|
|
20240902,143800,48818136800,111200,111000,111300,110900,1943
|
|
20240902,143700,48602319500,111000,110600,111000,110600,1606
|
|
20240902,143600,48424363100,110600,110500,110700,110400,1099
|
|
20240902,143500,48302810400,110500,110300,110600,110200,832
|
|
20240902,143400,48210975200,110400,110300,110400,110100,418
|
|
20240902,143300,48164893900,110300,110400,110400,110100,276
|
|
20240902,143200,48134458400,110400,110300,110500,110100,1018
|
|
20240902,143100,48022120700,110200,110200,110300,110100,465
|
|
20240902,143000,47970887900,110100,110100,110300,110100,395
|
|
20240902,142900,47927369500,110100,110200,110300,110100,301
|
|
20240902,142800,47894199400,110200,110300,110400,110200,524
|
|
20240902,142700,47836432700,110200,110300,110300,110100,479
|
|
20240902,142600,47783640200,110200,110400,110400,110200,380
|
|
20240902,142500,47741731300,110300,110200,110400,110200,255
|
|
20240902,142400,47713597000,110200,110400,110400,110200,292
|
|
20240902,142300,47681377300,110300,110100,110500,110100,756
|
|
20240902,142200,47598022000,110100,110100,110200,110000,426
|
|
20240902,142100,47551122500,110100,110200,110200,110000,547
|
|
20240902,142000,47490892500,110200,110100,110200,110100,219
|
|
20240902,141900,47466779100,110200,110300,110300,110100,744
|
|
20240902,141800,47384825400,110200,110400,110400,110200,334
|
|
20240902,141700,47347994700,110400,110400,110500,110300,594
|
|
20240902,141600,47282429100,110500,110400,110600,110400,504
|
|
20240902,141500,47226742300,110400,110300,110500,110300,1080
|
|
20240902,141400,47107484900,110300,110300,110400,110200,426
|
|
20240902,141300,47060499200,110300,110100,110500,110000,2025
|
|
20240902,141200,46837268700,110100,110200,110200,110100,737
|
|
20240902,141100,46756116500,110200,110200,110300,110100,472
|
|
20240902,141000,46704108200,110300,110100,110300,110100,419
|
|
20240902,140900,46657941600,110100,110200,110300,110100,442
|
|
20240902,140800,46609242200,110300,110200,110300,110200,531
|
|
20240902,140700,46550702000,110300,110300,110300,110200,342
|
|
20240902,140600,46513009300,110300,110300,110400,110200,1839
|
|
20240902,140500,46310234100,110400,110500,110600,110300,526
|
|
20240902,140400,46252156600,110500,110300,110600,110300,738
|
|
20240902,140300,46170660400,110300,110300,110400,110300,243
|
|
20240902,140200,46143850900,110300,110300,110400,110300,532
|
|
20240902,140100,46085150700,110400,110700,110800,110300,2142
|
|
20240902,140000,45848332800,110800,110900,111000,110700,1432
|
|
20240902,135900,45689503600,110900,110700,111000,110700,1030
|
|
20240902,135800,45575296600,110700,110800,110800,110700,645
|
|
20240902,135700,45503845800,110700,110900,110900,110500,640
|
|
20240902,135600,45432966700,110900,110400,111000,110300,4946
|
|
20240902,135500,44885828400,110500,110300,110500,110300,755
|
|
20240902,135400,44802499300,110300,110300,110400,110200,1168
|
|
20240902,135300,44673676500,110300,110200,110400,110200,896
|
|
20240902,135200,44574885900,110100,110100,110200,110000,525
|
|
20240902,135100,44517062200,110000,109900,110200,109800,852
|
|
20240902,135000,44423324600,110000,109600,110100,109600,1072
|
|
20240902,134900,44305579300,109600,109600,109700,109500,316
|
|
20240902,134800,44270940900,109700,109400,109700,109300,386
|
|
20240902,134700,44228680500,109400,109500,109600,109400,384
|
|
20240902,134600,44186649200,109500,109600,109600,109400,277
|
|
20240902,134500,44156313800,109600,109700,109700,109400,143
|
|
20240902,134400,44140650000,109800,109600,109800,109300,371
|
|
20240902,134300,44100008600,109700,109300,109700,109300,461
|
|
20240902,134200,44049508300,109300,109400,109600,109300,360
|
|
20240902,134100,44010111700,109400,109600,109600,109400,451
|
|
20240902,134000,43960718200,109500,109700,109700,109400,195
|
|
20240902,133900,43939357000,109700,109300,109800,109300,1195
|
|
20240902,133800,43808440700,109400,109400,109400,109300,236
|
|
20240902,133700,43782640000,109400,109400,109400,109300,180
|
|
20240902,133600,43762950200,109400,109300,109500,109300,381
|
|
20240902,133500,43721290600,109200,109100,109300,109100,694
|
|
20240902,133400,43645519900,109100,109100,109200,109000,284
|
|
20240902,133300,43614548100,109000,109100,109200,109000,341
|
|
20240902,133200,43577346100,109200,109200,109200,109000,845
|
|
20240902,133100,43485212800,109100,109100,109300,109100,507
|
|
20240902,133000,43429873200,109200,109200,109200,109100,415
|
|
20240902,132900,43384587600,109200,109300,109300,109200,168
|
|
20240902,132800,43366238800,109200,109300,109300,109200,263
|
|
20240902,132700,43337508100,109200,109200,109300,109100,417
|
|
20240902,132600,43291981100,109200,109200,109300,109100,323
|
|
20240902,132500,43256719400,109200,109200,109400,109100,345
|
|
20240902,132400,43219044300,109300,109400,109500,109200,404
|
|
20240902,132300,43174898300,109400,109200,109400,109200,223
|
|
20240902,132200,43150529000,109300,109300,109500,109200,718
|
|
20240902,132100,43072062900,109300,109800,109800,109300,306
|
|
20240902,132000,43038576000,109800,109800,109800,109200,501
|
|
20240902,131900,42983660500,109700,109400,109800,109100,902
|
|
20240902,131800,42885049700,109300,109100,109600,109000,924
|
|
20240902,131700,42783944500,109000,109400,109400,109000,725
|
|
20240902,131600,42704803300,109400,109300,109600,109200,510
|
|
20240902,131500,42649005200,109200,109200,109500,109200,424
|
|
20240902,131400,42602688600,109200,109200,109400,109200,324
|
|
20240902,131300,42567298600,109200,109400,109500,109200,422
|
|
20240902,131200,42521156800,109400,109500,109500,109000,225
|
|
20240902,131100,42496557000,109700,109100,109700,109000,931
|
|
20240902,131000,42394754900,109100,109400,109400,109100,322
|
|
20240902,130900,42359573200,109300,109300,109400,109200,459
|
|
20240902,130800,42309397600,109300,109100,109400,109000,742
|
|
20240902,130700,42228287000,109100,109400,109400,108900,333
|
|
20240902,130600,42191978400,109300,109300,109400,108900,2791
|
|
20240902,130500,41887517600,109400,109400,109400,109300,187
|
|
20240902,130400,41867064600,109300,109300,109400,109300,269
|
|
20240902,130300,41837659100,109400,109400,109500,109300,271
|
|
20240902,130200,41808026100,109300,109400,109400,109300,156
|
|
20240902,130100,41790965200,109300,109400,109500,109300,294
|
|
20240902,130000,41758810600,109400,109400,109600,109300,481
|
|
20240902,125900,41706153200,109300,109300,109400,109300,129
|
|
20240902,125800,41692051900,109300,109400,109400,109300,345
|
|
20240902,125700,41654333200,109500,109700,109700,109400,207
|
|
20240902,125600,41631676900,109600,109800,109800,109600,127
|
|
20240902,125500,41617742800,109800,109300,109800,109300,1058
|
|
20240902,125400,41501863100,109300,109300,109500,109200,492
|
|
20240902,125300,41448081000,109300,109400,109400,109300,84
|
|
20240902,125200,41438898800,109300,109300,109400,109200,341
|
|
20240902,125100,41401615700,109300,109400,109500,109300,176
|
|
20240902,125000,41382365500,109400,109300,109400,109300,371
|
|
20240902,124900,41341797900,109300,109300,109400,109200,706
|
|
20240902,124800,41264655500,109300,109400,109500,109300,250
|
|
20240902,124700,41237308400,109400,109500,109600,109400,127
|
|
20240902,124600,41223398900,109500,109700,109800,109500,308
|
|
20240902,124500,41189642100,109700,109800,109800,109700,345
|
|
20240902,124400,41151789900,109800,109700,110100,109700,819
|
|
20240902,124300,41061816300,109700,109300,109700,109100,820
|
|
20240902,124200,40972090800,109300,109400,109400,109200,345
|
|
20240902,124100,40934390300,109300,109400,109500,109300,521
|
|
20240902,124000,40877411800,109500,109600,109600,109400,174
|
|
20240902,123900,40858357000,109500,109600,109600,109500,193
|
|
20240902,123800,40837208800,109600,109500,109700,109400,475
|
|
20240902,123700,40785166400,109500,109400,109500,109400,255
|
|
20240902,123600,40757259100,109500,109600,109700,109400,1110
|
|
20240902,123500,40635654500,109500,109800,109800,109500,549
|
|
20240902,123400,40575447000,109800,109800,109900,109700,651
|
|
20240902,123300,40503964900,109800,109800,109900,109800,399
|
|
20240902,123200,40460119900,110000,109900,110000,109800,503
|
|
20240902,123100,40404840000,109900,110000,110100,109800,800
|
|
20240902,123000,40316880000,110000,110100,110300,110000,406
|
|
20240902,122900,40272189700,110200,110200,110300,110100,847
|
|
20240902,122800,40178809900,110300,109700,110300,109700,720
|
|
20240902,122700,40099588400,109500,110000,110000,109500,468
|
|
20240902,122600,40048238300,109800,109600,109900,109600,478
|
|
20240902,122500,39995761100,109600,109600,109700,109500,527
|
|
20240902,122400,39937978100,109500,109500,109700,109500,365
|
|
20240902,122300,39897978600,109500,109600,109600,109500,100
|
|
20240902,122200,39887025500,109500,109500,109600,109500,187
|
|
20240902,122100,39866540500,109500,109600,109700,109500,387
|
|
20240902,122000,39824144500,109600,109600,109800,109400,905
|
|
20240902,121900,39725066200,109600,109800,109900,109600,150
|
|
20240902,121800,39708593400,109700,109600,109900,109500,321
|
|
20240902,121700,39673381400,109600,109500,109900,109400,345
|
|
20240902,121600,39635536400,109500,109700,109700,109400,819
|
|
20240902,121500,39545836700,109600,109800,109800,109600,331
|
|
20240902,121400,39509522800,109700,109700,109800,109700,238
|
|
20240902,121300,39483404300,109700,109700,109800,109700,261
|
|
20240902,121200,39454765400,109700,109800,109800,109600,898
|
|
20240902,121100,39356283200,109800,109800,109800,109500,324
|
|
20240902,121000,39320768200,109900,110200,110300,109800,1572
|
|
20240902,120900,39147789300,110200,110200,110400,110200,987
|
|
20240902,120800,39038930900,110100,110200,110300,110100,633
|
|
20240902,120700,38969186200,110100,109500,110100,109500,1699
|
|
20240902,120600,38782547300,109500,109600,109700,109500,700
|
|
20240902,120500,38705828700,109600,109700,109800,109600,529
|
|
20240902,120400,38647803600,109700,109700,109900,109600,836
|
|
20240902,120300,38556048900,109700,109200,109800,109100,1519
|
|
20240902,120200,38389737700,109200,109000,109200,108900,354
|
|
20240902,120100,38351132300,108900,108400,109100,108400,1333
|
|
20240902,120000,38206087900,108400,108400,108600,108400,671
|
|
20240902,115900,38133305500,108500,108400,108600,108400,725
|
|
20240902,115800,38054664100,108500,108400,108600,108400,310
|
|
20240902,115700,38021043700,108400,108300,108600,108200,924
|
|
20240902,115600,37920902600,108400,108300,108400,108200,619
|
|
20240902,115500,37853874800,108300,108300,108300,108100,684
|
|
20240902,115400,37779861200,108200,108200,108300,108200,635
|
|
20240902,115300,37711142900,108200,108200,108300,108200,738
|
|
20240902,115200,37631251300,108200,108100,108300,108100,545
|
|
20240902,115100,37572304800,108100,108300,108400,108100,4003
|
|
20240902,115000,37139371800,108400,108300,108400,108200,569
|
|
20240902,114900,37077763100,108300,108400,108400,108200,2027
|
|
20240902,114800,36858225000,108300,108400,108400,108300,743
|
|
20240902,114700,36777723900,108400,108300,108400,108300,475
|
|
20240902,114600,36726257200,108300,108400,108500,108300,948
|
|
20240902,114500,36623483900,108400,108500,108500,108400,795
|
|
20240902,114400,36537293200,108500,108500,108500,108400,576
|
|
20240902,114300,36474832400,108400,108500,108500,108400,466
|
|
20240902,114200,36424310300,108500,108600,108600,108400,766
|
|
20240902,114100,36341205300,108500,108500,108600,108400,968
|
|
20240902,114000,36236179100,108500,108700,108700,108500,502
|
|
20240902,113900,36181658600,108700,108500,108800,108500,533
|
|
20240902,113800,36123764900,108500,108600,108700,108400,1436
|
|
20240902,113700,35967926000,108500,108700,108800,108500,1606
|
|
20240902,113600,35793522100,108600,108300,108700,108300,1025
|
|
20240902,113500,35682381200,108300,108300,108400,108200,2593
|
|
20240902,113400,35401657700,108200,108200,108400,108200,1994
|
|
20240902,113300,35185819100,108400,108800,108800,108200,2577
|
|
20240902,113200,34906500600,108700,108900,109000,108500,1713
|
|
20240902,113100,34720327100,108900,109000,109000,108900,624
|
|
20240902,113000,34652349500,109000,109200,109300,108900,1526
|
|
20240902,112900,34485876000,109100,109300,109600,109100,2131
|
|
20240902,112800,34252693300,109100,108600,109400,108400,1175
|
|
20240902,112700,34124795900,108500,108300,108700,108200,5462
|
|
20240902,112600,33532969300,108300,109200,109300,108300,11512
|
|
20240902,112500,32279348200,109200,109300,109300,109200,382
|
|
20240902,112400,32237618700,109300,109300,109400,109300,563
|
|
20240902,112300,32176075800,109300,109200,109400,109200,402
|
|
20240902,112200,32132129600,109200,109400,109400,109200,1603
|
|
20240902,112100,31957047900,109300,109400,109400,109300,771
|
|
20240902,112000,31872768600,109400,109500,109500,109300,1119
|
|
20240902,111900,31750356700,109500,109500,109600,109400,778
|
|
20240902,111800,31665164300,109500,109500,109600,109500,567
|
|
20240902,111700,31603066800,109600,109600,109700,109500,1105
|
|
20240902,111600,31482024700,109600,109600,109700,109600,645
|
|
20240902,111500,31411327300,109700,109600,109700,109600,765
|
|
20240902,111400,31327475500,109700,109800,109800,109600,477
|
|
20240902,111300,31275167700,109600,109800,109800,109600,485
|
|
20240902,111200,31221968600,109800,109900,110000,109700,1536
|
|
20240902,111100,31053254700,109900,109900,110000,109900,843
|
|
20240902,111000,30960573000,109900,110000,110100,109900,564
|
|
20240902,110900,30898571400,110000,109900,110100,109900,515
|
|
20240902,110800,30841939800,109900,109800,109900,109700,773
|
|
20240902,110700,30757024900,109800,109700,109900,109700,301
|
|
20240902,110600,30723986800,109800,110000,110000,109700,670
|
|
20240902,110500,30650371700,110000,109800,110000,109800,530
|
|
20240902,110400,30592123600,109800,109600,110000,109500,1005
|
|
20240902,110300,30481836900,109600,109400,109700,109300,815
|
|
20240902,110200,30392594300,109300,109600,109700,109300,932
|
|
20240902,110100,30290577300,109500,109500,109700,109400,455
|
|
20240902,110000,30240750600,109400,109400,109600,109400,1758
|
|
20240902,105900,30048237900,109500,109500,109600,109400,718
|
|
20240902,105800,29969622600,109600,109600,109700,109500,696
|
|
20240902,105700,29893382800,109600,109800,109900,109500,1935
|
|
20240902,105600,29681179000,109900,109700,110400,109600,1587
|
|
20240902,105500,29506786400,109600,109400,109700,109400,1780
|
|
20240902,105400,29311725700,109400,109400,109600,109200,1403
|
|
20240902,105300,29158170400,109400,109200,109400,109000,2499
|
|
20240902,105200,28885518900,109200,109300,109500,109100,4686
|
|
20240902,105100,28373828900,109300,109400,109500,109300,2795
|
|
20240902,105000,28068265700,109400,109900,109900,109300,9729
|
|
20240902,104900,27001489900,109900,110100,110100,109900,8572
|
|
20240902,104800,26058464600,110000,110100,110200,110000,2322
|
|
20240902,104700,25802801600,110100,110100,110300,110100,1860
|
|
20240902,104600,25597966800,110100,110400,110400,110100,4524
|
|
20240902,104500,25099406500,110400,110300,110500,110300,616
|
|
20240902,104400,25031435000,110400,110400,110500,110300,1180
|
|
20240902,104300,24901254600,110400,110400,110500,110300,513
|
|
20240902,104200,24844647100,110400,110400,110400,110200,714
|
|
20240902,104100,24765891100,110400,110200,110400,110200,876
|
|
20240902,104000,24669292900,110300,110400,110400,110200,1316
|
|
20240902,103900,24524211300,110300,110300,110400,110200,1443
|
|
20240902,103800,24365078500,110300,110300,110400,110200,683
|
|
20240902,103700,24289758300,110300,110300,110500,110200,753
|
|
20240902,103600,24206698800,110300,110200,110500,110200,835
|
|
20240902,103500,24114610300,110200,110200,110300,110200,1809
|
|
20240902,103400,23915248800,110300,110500,110600,110200,7431
|
|
20240902,103300,23095117700,110500,110500,110600,110400,848
|
|
20240902,103200,23001417700,110400,110500,110700,110400,1582
|
|
20240902,103100,22826563900,110600,110600,110700,110500,714
|
|
20240902,103000,22747607900,110600,110500,110700,110500,583
|
|
20240902,102900,22683138600,110600,110500,110600,110400,1357
|
|
20240902,102800,22533297300,110500,110500,110700,110400,1194
|
|
20240902,102700,22401317500,110600,110500,110600,110500,297
|
|
20240902,102600,22368487800,110500,110500,110600,110400,999
|
|
20240902,102500,22258154500,110500,110500,110600,110400,1943
|
|
20240902,102400,22043504000,110600,110700,110700,110500,968
|
|
20240902,102300,21936468000,110700,110600,110800,110500,825
|
|
20240902,102200,21845203800,110600,110500,110900,110500,460
|
|
20240902,102100,21794356500,110500,110400,110600,110400,1131
|
|
20240902,102000,21669466900,110400,110400,110500,110400,1963
|
|
20240902,101900,21452718900,110400,110600,110800,110400,943
|
|
20240902,101800,21348505600,110600,110600,110700,110500,2181
|
|
20240902,101700,21107330400,110600,110700,110700,110500,1232
|
|
20240902,101600,20971082400,110700,110700,110800,110600,402
|
|
20240902,101500,20926570100,110700,110500,110700,110500,1462
|
|
20240902,101400,20764923200,110500,110500,111000,110500,1796
|
|
20240902,101300,20566295400,110500,110700,110800,110500,2512
|
|
20240902,101200,20288458700,110800,111000,111100,110500,3204
|
|
20240902,101100,19933415300,111100,111400,111400,111000,4077
|
|
20240902,101000,19480082400,111400,111600,111600,111300,387
|
|
20240902,100900,19436977500,111600,111300,111600,111300,1013
|
|
20240902,100800,19324164100,111300,111500,111600,111300,664
|
|
20240902,100700,19250184900,111400,112000,112000,111400,1516
|
|
20240902,100600,19080885100,112000,111600,112000,111600,2584
|
|
20240902,100500,18791639800,111600,111400,111700,111400,549
|
|
20240902,100400,18730400600,111500,111500,111500,111400,379
|
|
20240902,100300,18688176100,111700,111400,111700,111400,580
|
|
20240902,100200,18623540400,111400,111300,111500,111200,698
|
|
20240902,100100,18545812400,111200,111400,111500,111200,872
|
|
20240902,100000,18448698100,111500,111300,111500,111200,995
|
|
20240902,095900,18337964100,111200,111100,111400,111000,1055
|
|
20240902,095800,18220678900,111100,111400,111400,111000,983
|
|
20240902,095700,18111437200,111400,111300,111500,111100,3651
|
|
20240902,095600,17705120700,111300,111200,111400,111100,1851
|
|
20240902,095500,17499296000,111200,110800,111300,110700,1308
|
|
20240902,095400,17354015100,110700,110300,110800,110300,918
|
|
20240902,095300,17252430400,110300,110300,110400,110200,1458
|
|
20240902,095200,17091608700,110300,110600,110700,110100,8556
|
|
20240902,095100,16146960600,110700,110800,110800,110600,4950
|
|
20240902,095000,15599157600,110800,110700,111100,110600,1436
|
|
20240902,094900,15440157000,110700,110900,111000,110700,6016
|
|
20240902,094800,14773365300,110900,111000,111100,110800,2928
|
|
20240902,094700,14448579800,111100,111400,111400,110800,5659
|
|
20240902,094600,13820351000,111400,111100,111900,111100,2244
|
|
20240902,094500,13570291100,111000,111800,111800,111000,10697
|
|
20240902,094400,12380796600,111800,112200,112200,111600,4576
|
|
20240902,094300,11868870200,112200,112400,112500,112000,4033
|
|
20240902,094200,11416504700,112500,112700,112700,112300,2490
|
|
20240902,094100,11136590400,112600,113000,113200,112600,1959
|
|
20240902,094000,10915314200,112800,112500,113000,112500,346
|
|
20240902,093900,10876310400,112400,112400,112700,112300,2156
|
|
20240902,093800,10633787500,112400,112500,112600,112300,1812
|
|
20240902,093700,10430127700,112500,112800,113000,112500,3005
|
|
20240902,093600,10091445500,112900,112900,113000,112800,663
|
|
20240902,093500,10016598100,112900,113300,113400,112800,5717
|
|
20240902,093400,9370441500,113200,113500,113500,113200,1752
|
|
20240902,093300,9171988000,113300,113500,113600,113300,610
|
|
20240902,093200,9102821900,113500,113300,113600,113300,938
|
|
20240902,093100,8996401300,113300,113400,113400,113200,1202
|
|
20240902,093000,8860237100,113400,113400,113600,113300,2878
|
|
20240902,092900,8533873200,113500,113600,113700,113400,1705
|
|
20240902,092800,8340350800,113600,113900,113900,113600,1384
|
|
20240902,092700,8182962400,113900,114300,114300,113900,1370
|
|
20240902,092600,8026693700,114300,114400,114500,114300,1076
|
|
20240902,092500,7903644900,114400,114200,114500,114200,1059
|
|
20240902,092400,7782483600,114200,114100,114400,114000,453
|
|
20240902,092300,7730800100,114100,114400,114600,114100,675
|
|
20240902,092200,7653575100,114400,114600,114700,114000,738
|
|
20240902,092100,7569110200,114600,114500,114600,114500,364
|
|
20240902,092000,7527399200,114200,114000,115300,113900,1045
|
|
20240902,091900,7407871400,114000,114100,114200,114000,1172
|
|
20240902,091800,7274243400,114100,114200,114500,114000,512
|
|
20240902,091700,7215806400,114200,114600,114700,114100,3194
|
|
20240902,091600,6850245500,114500,114600,114600,114400,1603
|
|
20240902,091500,6666796400,114400,114500,114900,114400,1509
|
|
20240902,091400,6493893200,114500,114500,114900,114200,1597
|
|
20240902,091300,6311183700,114700,113900,115000,113600,1312
|
|
20240902,091200,6160952000,113900,113100,113900,113000,1337
|
|
20240902,091100,6009212200,113100,113600,113600,113100,3324
|
|
20240902,091000,5632839700,113400,113600,113700,113400,2051
|
|
20240902,090900,5399907600,113600,113900,114100,113600,2857
|
|
20240902,090800,5074510800,114000,114000,114200,113900,1721
|
|
20240902,090700,4878244700,113900,114200,114300,113500,6015
|
|
20240902,090600,4193119500,114200,115400,115700,114200,4093
|
|
20240902,090500,3724393800,115700,114300,116000,114100,2779
|
|
20240902,090400,3405209200,115000,116000,116200,114100,5931
|
|
20240902,090300,2723894500,115900,116400,117200,115800,7009
|
|
20240902,090200,1905317000,116200,115200,116400,115100,2188
|
|
20240902,090100,1652255500,115300,115300,115700,114900,3534
|
|
20240902,090000,1245365000,115500,116100,116400,115100,10693
|