714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,205000,20968010300,99000,99000,99000,99000,0
|
|
20241024,204900,20968010300,99000,99000,99000,99000,0
|
|
20241024,204800,20968010300,99000,99000,99000,99000,0
|
|
20241024,204700,20968010300,99000,99000,99000,99000,0
|
|
20241024,204600,20968010300,99000,99000,99000,99000,0
|
|
20241024,204500,20968010300,99000,99000,99000,99000,0
|
|
20241024,204400,20968010300,99000,99000,99000,99000,0
|
|
20241024,204300,20968010300,99000,99000,99000,99000,0
|
|
20241024,204200,20968010300,99000,99000,99000,99000,0
|
|
20241024,204100,20968010300,99000,99000,99000,99000,0
|
|
20241024,204000,20968010300,99000,99000,99000,99000,0
|
|
20241024,203900,20968010300,99000,99000,99000,99000,0
|
|
20241024,203800,20968010300,99000,99000,99000,99000,0
|
|
20241024,203700,20968010300,99000,99000,99000,99000,0
|
|
20241024,203600,20968010300,99000,99000,99000,99000,0
|
|
20241024,203500,20968010300,99000,99000,99000,99000,0
|
|
20241024,203400,20968010300,99000,99000,99000,99000,0
|
|
20241024,203300,20968010300,99000,99000,99000,99000,0
|
|
20241024,203200,20968010300,99000,99000,99000,99000,0
|
|
20241024,203100,20968010300,99000,99000,99000,99000,0
|
|
20241024,203000,20968010300,99000,99000,99000,99000,0
|
|
20241024,202900,20968010300,99000,99000,99000,99000,0
|
|
20241024,202800,20968010300,99000,99000,99000,99000,0
|
|
20241024,202700,20968010300,99000,99000,99000,99000,0
|
|
20241024,202600,20968010300,99000,99000,99000,99000,0
|
|
20241024,202500,20968010300,99000,99000,99000,99000,0
|
|
20241024,202400,20968010300,99000,99000,99000,99000,0
|
|
20241024,202300,20968010300,99000,99000,99000,99000,0
|
|
20241024,202200,20968010300,99000,99000,99000,99000,0
|
|
20241024,202100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,202000,20968010300,99000,99000,99000,99000,0
|
|
20241024,201900,20968010300,99000,99000,99000,99000,0
|
|
20241024,201800,20968010300,99000,99000,99000,99000,0
|
|
20241024,201700,20968010300,99000,99000,99000,99000,0
|
|
20241024,201600,20968010300,99000,99000,99000,99000,0
|
|
20241024,201500,20968010300,99000,99000,99000,99000,0
|
|
20241024,201400,20968010300,99000,99000,99000,99000,0
|
|
20241024,201300,20968010300,99000,99000,99000,99000,0
|
|
20241024,201200,20968010300,99000,99000,99000,99000,0
|
|
20241024,201100,20968010300,99000,99000,99000,99000,0
|
|
20241024,201000,20968010300,99000,99000,99000,99000,0
|
|
20241024,200900,20968010300,99000,99000,99000,99000,0
|
|
20241024,200800,20968010300,99000,99000,99000,99000,0
|
|
20241024,200700,20968010300,99000,99000,99000,99000,0
|
|
20241024,200600,20968010300,99000,99000,99000,99000,0
|
|
20241024,200500,20968010300,99000,99000,99000,99000,0
|
|
20241024,200400,20968010300,99000,99000,99000,99000,0
|
|
20241024,200300,20968010300,99000,99000,99000,99000,0
|
|
20241024,200200,20968010300,99000,99000,99000,99000,0
|
|
20241024,200100,20968010300,99000,99000,99000,99000,0
|
|
20241024,200000,20968010300,99000,99000,99000,99000,0
|
|
20241024,195900,20968010300,99000,99000,99000,99000,0
|
|
20241024,195800,20968010300,99000,99000,99000,99000,0
|
|
20241024,195700,20968010300,99000,99000,99000,99000,0
|
|
20241024,195600,20968010300,99000,99000,99000,99000,0
|
|
20241024,195500,20968010300,99000,99000,99000,99000,0
|
|
20241024,195400,20968010300,99000,99000,99000,99000,0
|
|
20241024,195300,20968010300,99000,99000,99000,99000,0
|
|
20241024,195200,20968010300,99000,99000,99000,99000,0
|
|
20241024,195100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,195000,20968010300,99000,99000,99000,99000,0
|
|
20241024,194900,20968010300,99000,99000,99000,99000,0
|
|
20241024,194800,20968010300,99000,99000,99000,99000,0
|
|
20241024,194700,20968010300,99000,99000,99000,99000,0
|
|
20241024,194600,20968010300,99000,99000,99000,99000,0
|
|
20241024,194500,20968010300,99000,99000,99000,99000,0
|
|
20241024,194400,20968010300,99000,99000,99000,99000,0
|
|
20241024,194300,20968010300,99000,99000,99000,99000,0
|
|
20241024,194200,20968010300,99000,99000,99000,99000,0
|
|
20241024,194100,20968010300,99000,99000,99000,99000,0
|
|
20241024,194000,20968010300,99000,99000,99000,99000,0
|
|
20241024,193900,20968010300,99000,99000,99000,99000,0
|
|
20241024,193800,20968010300,99000,99000,99000,99000,0
|
|
20241024,193700,20968010300,99000,99000,99000,99000,0
|
|
20241024,193600,20968010300,99000,99000,99000,99000,0
|
|
20241024,193500,20968010300,99000,99000,99000,99000,0
|
|
20241024,193400,20968010300,99000,99000,99000,99000,0
|
|
20241024,193300,20968010300,99000,99000,99000,99000,0
|
|
20241024,193200,20968010300,99000,99000,99000,99000,0
|
|
20241024,193100,20968010300,99000,99000,99000,99000,0
|
|
20241024,193000,20968010300,99000,99000,99000,99000,0
|
|
20241024,192900,20968010300,99000,99000,99000,99000,0
|
|
20241024,192800,20968010300,99000,99000,99000,99000,0
|
|
20241024,192700,20968010300,99000,99000,99000,99000,0
|
|
20241024,192600,20968010300,99000,99000,99000,99000,0
|
|
20241024,192500,20968010300,99000,99000,99000,99000,0
|
|
20241024,192400,20968010300,99000,99000,99000,99000,0
|
|
20241024,192300,20968010300,99000,99000,99000,99000,0
|
|
20241024,192200,20968010300,99000,99000,99000,99000,0
|
|
20241024,192100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,192000,20968010300,99000,99000,99000,99000,0
|
|
20241024,191900,20968010300,99000,99000,99000,99000,0
|
|
20241024,191800,20968010300,99000,99000,99000,99000,0
|
|
20241024,191700,20968010300,99000,99000,99000,99000,0
|
|
20241024,191600,20968010300,99000,99000,99000,99000,0
|
|
20241024,191500,20968010300,99000,99000,99000,99000,0
|
|
20241024,191400,20968010300,99000,99000,99000,99000,0
|
|
20241024,191300,20968010300,99000,99000,99000,99000,0
|
|
20241024,191200,20968010300,99000,99000,99000,99000,0
|
|
20241024,191100,20968010300,99000,99000,99000,99000,0
|
|
20241024,191000,20968010300,99000,99000,99000,99000,0
|
|
20241024,190900,20968010300,99000,99000,99000,99000,0
|
|
20241024,190800,20968010300,99000,99000,99000,99000,0
|
|
20241024,190700,20968010300,99000,99000,99000,99000,0
|
|
20241024,190600,20968010300,99000,99000,99000,99000,0
|
|
20241024,190500,20968010300,99000,99000,99000,99000,0
|
|
20241024,190400,20968010300,99000,99000,99000,99000,0
|
|
20241024,190300,20968010300,99000,99000,99000,99000,0
|
|
20241024,190200,20968010300,99000,99000,99000,99000,0
|
|
20241024,190100,20968010300,99000,99000,99000,99000,0
|
|
20241024,190000,20968010300,99000,99000,99000,99000,0
|
|
20241024,185900,20968010300,99000,99000,99000,99000,0
|
|
20241024,185800,20968010300,99000,99000,99000,99000,0
|
|
20241024,185700,20968010300,99000,99000,99000,99000,0
|
|
20241024,185600,20968010300,99000,99000,99000,99000,0
|
|
20241024,185500,20968010300,99000,99000,99000,99000,0
|
|
20241024,185400,20968010300,99000,99000,99000,99000,0
|
|
20241024,185300,20968010300,99000,99000,99000,99000,0
|
|
20241024,185200,20968010300,99000,99000,99000,99000,0
|
|
20241024,185100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,185000,20968010300,99000,99000,99000,99000,0
|
|
20241024,184900,20968010300,99000,99000,99000,99000,0
|
|
20241024,184800,20968010300,99000,99000,99000,99000,0
|
|
20241024,184700,20968010300,99000,99000,99000,99000,0
|
|
20241024,184600,20968010300,99000,99000,99000,99000,0
|
|
20241024,184500,20968010300,99000,99000,99000,99000,0
|
|
20241024,184400,20968010300,99000,99000,99000,99000,0
|
|
20241024,184300,20968010300,99000,99000,99000,99000,0
|
|
20241024,184200,20968010300,99000,99000,99000,99000,0
|
|
20241024,184100,20968010300,99000,99000,99000,99000,0
|
|
20241024,184000,20968010300,99000,99000,99000,99000,0
|
|
20241024,183900,20968010300,99000,99000,99000,99000,0
|
|
20241024,183800,20968010300,99000,99000,99000,99000,0
|
|
20241024,183700,20968010300,99000,99000,99000,99000,0
|
|
20241024,183600,20968010300,99000,99000,99000,99000,0
|
|
20241024,183500,20968010300,99000,99000,99000,99000,0
|
|
20241024,183400,20968010300,99000,99000,99000,99000,0
|
|
20241024,183300,20968010300,99000,99000,99000,99000,0
|
|
20241024,183200,20968010300,99000,99000,99000,99000,0
|
|
20241024,183100,20968010300,99000,99000,99000,99000,0
|
|
20241024,183000,20968010300,99000,99000,99000,99000,0
|
|
20241024,182900,20968010300,99000,99000,99000,99000,0
|
|
20241024,182800,20968010300,99000,99000,99000,99000,0
|
|
20241024,182700,20968010300,99000,99000,99000,99000,0
|
|
20241024,182600,20968010300,99000,99000,99000,99000,0
|
|
20241024,182500,20968010300,99000,99000,99000,99000,0
|
|
20241024,182400,20968010300,99000,99000,99000,99000,0
|
|
20241024,182300,20968010300,99000,99000,99000,99000,0
|
|
20241024,182200,20968010300,99000,99000,99000,99000,0
|
|
20241024,182100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,182000,20968010300,99000,99000,99000,99000,0
|
|
20241024,181900,20968010300,99000,99000,99000,99000,0
|
|
20241024,181800,20968010300,99000,99000,99000,99000,0
|
|
20241024,181700,20968010300,99000,99000,99000,99000,0
|
|
20241024,181600,20968010300,99000,99000,99000,99000,0
|
|
20241024,181500,20968010300,99000,99000,99000,99000,0
|
|
20241024,181400,20968010300,99000,99000,99000,99000,0
|
|
20241024,181300,20968010300,99000,99000,99000,99000,0
|
|
20241024,181200,20968010300,99000,99000,99000,99000,0
|
|
20241024,181100,20968010300,99000,99000,99000,99000,0
|
|
20241024,181000,20968010300,99000,99000,99000,99000,0
|
|
20241024,180900,20968010300,99000,99000,99000,99000,0
|
|
20241024,180800,20968010300,99000,99000,99000,99000,0
|
|
20241024,180700,20968010300,99000,99000,99000,99000,0
|
|
20241024,180600,20968010300,99000,99000,99000,99000,0
|
|
20241024,180500,20968010300,99000,99000,99000,99000,0
|
|
20241024,180400,20968010300,99000,99000,99000,99000,0
|
|
20241024,180300,20968010300,99000,99000,99000,99000,0
|
|
20241024,180200,20968010300,99000,99000,99000,99000,0
|
|
20241024,180100,20968010300,99000,99000,99000,99000,0
|
|
20241024,180000,20968010300,99000,99000,99000,99000,0
|
|
20241024,175900,20968010300,99000,99000,99000,99000,0
|
|
20241024,175800,20968010300,99000,99000,99000,99000,0
|
|
20241024,175700,20968010300,99000,99000,99000,99000,0
|
|
20241024,175600,20968010300,99000,99000,99000,99000,0
|
|
20241024,175500,20968010300,99000,99000,99000,99000,0
|
|
20241024,175400,20968010300,99000,99000,99000,99000,0
|
|
20241024,175300,20968010300,99000,99000,99000,99000,0
|
|
20241024,175200,20968010300,99000,99000,99000,99000,0
|
|
20241024,175100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,175000,20968010300,99000,99000,99000,99000,0
|
|
20241024,174900,20968010300,99000,99000,99000,99000,0
|
|
20241024,174800,20968010300,99000,99000,99000,99000,0
|
|
20241024,174700,20968010300,99000,99000,99000,99000,0
|
|
20241024,174600,20968010300,99000,99000,99000,99000,0
|
|
20241024,174500,20968010300,99000,99000,99000,99000,0
|
|
20241024,174400,20968010300,99000,99000,99000,99000,0
|
|
20241024,174300,20968010300,99000,99000,99000,99000,0
|
|
20241024,174200,20968010300,99000,99000,99000,99000,0
|
|
20241024,174100,20968010300,99000,99000,99000,99000,0
|
|
20241024,174000,20968010300,99000,99000,99000,99000,0
|
|
20241024,173900,20968010300,99000,99000,99000,99000,0
|
|
20241024,173800,20968010300,99000,99000,99000,99000,0
|
|
20241024,173700,20968010300,99000,99000,99000,99000,0
|
|
20241024,173600,20968010300,99000,99000,99000,99000,0
|
|
20241024,173500,20968010300,99000,99000,99000,99000,0
|
|
20241024,173400,20968010300,99000,99000,99000,99000,0
|
|
20241024,173300,20968010300,99000,99000,99000,99000,0
|
|
20241024,173200,20968010300,99000,99000,99000,99000,0
|
|
20241024,173100,20968010300,99000,99000,99000,99000,0
|
|
20241024,173000,20968010300,99000,99000,99000,99000,0
|
|
20241024,172900,20968010300,99000,99000,99000,99000,0
|
|
20241024,172800,20968010300,99000,99000,99000,99000,0
|
|
20241024,172700,20968010300,99000,99000,99000,99000,0
|
|
20241024,172600,20968010300,99000,99000,99000,99000,0
|
|
20241024,172500,20968010300,99000,99000,99000,99000,0
|
|
20241024,172400,20968010300,99000,99000,99000,99000,0
|
|
20241024,172300,20968010300,99000,99000,99000,99000,0
|
|
20241024,172200,20968010300,99000,99000,99000,99000,0
|
|
20241024,172100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,172000,20968010300,99000,99000,99000,99000,0
|
|
20241024,171900,20968010300,99000,99000,99000,99000,0
|
|
20241024,171800,20968010300,99000,99000,99000,99000,0
|
|
20241024,171700,20968010300,99000,99000,99000,99000,0
|
|
20241024,171600,20968010300,99000,99000,99000,99000,0
|
|
20241024,171500,20968010300,99000,99000,99000,99000,0
|
|
20241024,171400,20968010300,99000,99000,99000,99000,0
|
|
20241024,171300,20968010300,99000,99000,99000,99000,0
|
|
20241024,171200,20968010300,99000,99000,99000,99000,0
|
|
20241024,171100,20968010300,99000,99000,99000,99000,0
|
|
20241024,171000,20968010300,99000,99000,99000,99000,0
|
|
20241024,170900,20968010300,99000,99000,99000,99000,0
|
|
20241024,170800,20968010300,99000,99000,99000,99000,0
|
|
20241024,170700,20968010300,99000,99000,99000,99000,0
|
|
20241024,170600,20968010300,99000,99000,99000,99000,0
|
|
20241024,170500,20968010300,99000,99000,99000,99000,0
|
|
20241024,170400,20968010300,99000,99000,99000,99000,0
|
|
20241024,170300,20968010300,99000,99000,99000,99000,0
|
|
20241024,170200,20968010300,99000,99000,99000,99000,0
|
|
20241024,170100,20968010300,99000,99000,99000,99000,0
|
|
20241024,170000,20968010300,99000,99000,99000,99000,0
|
|
20241024,165900,20968010300,99000,99000,99000,99000,0
|
|
20241024,165800,20968010300,99000,99000,99000,99000,0
|
|
20241024,165700,20968010300,99000,99000,99000,99000,0
|
|
20241024,165600,20968010300,99000,99000,99000,99000,0
|
|
20241024,165500,20968010300,99000,99000,99000,99000,0
|
|
20241024,165400,20968010300,99000,99000,99000,99000,0
|
|
20241024,165300,20968010300,99000,99000,99000,99000,0
|
|
20241024,165200,20968010300,99000,99000,99000,99000,0
|
|
20241024,165100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,165000,20968010300,99000,99000,99000,99000,0
|
|
20241024,164900,20968010300,99000,99000,99000,99000,0
|
|
20241024,164800,20968010300,99000,99000,99000,99000,0
|
|
20241024,164700,20968010300,99000,99000,99000,99000,0
|
|
20241024,164600,20968010300,99000,99000,99000,99000,0
|
|
20241024,164500,20968010300,99000,99000,99000,99000,0
|
|
20241024,164400,20968010300,99000,99000,99000,99000,0
|
|
20241024,164300,20968010300,99000,99000,99000,99000,0
|
|
20241024,164200,20968010300,99000,99000,99000,99000,0
|
|
20241024,164100,20968010300,99000,99000,99000,99000,0
|
|
20241024,164000,20968010300,99000,99000,99000,99000,0
|
|
20241024,163900,20968010300,99000,99000,99000,99000,0
|
|
20241024,163800,20968010300,99000,99000,99000,99000,0
|
|
20241024,163700,20968010300,99000,99000,99000,99000,0
|
|
20241024,163600,20968010300,99000,99000,99000,99000,0
|
|
20241024,163500,20968010300,99000,99000,99000,99000,0
|
|
20241024,163400,20968010300,99000,99000,99000,99000,0
|
|
20241024,163300,20968010300,99000,99000,99000,99000,0
|
|
20241024,163200,20968010300,99000,99000,99000,99000,0
|
|
20241024,163100,20968010300,99000,99000,99000,99000,0
|
|
20241024,163000,20968010300,99000,99000,99000,99000,0
|
|
20241024,162900,20968010300,99000,99000,99000,99000,0
|
|
20241024,162800,20968010300,99000,99000,99000,99000,0
|
|
20241024,162700,20968010300,99000,99000,99000,99000,0
|
|
20241024,162600,20968010300,99000,99000,99000,99000,0
|
|
20241024,162500,20968010300,99000,99000,99000,99000,0
|
|
20241024,162400,20968010300,99000,99000,99000,99000,0
|
|
20241024,162300,20968010300,99000,99000,99000,99000,0
|
|
20241024,162200,20968010300,99000,99000,99000,99000,0
|
|
20241024,162100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,162000,20968010300,99000,99000,99000,99000,0
|
|
20241024,161900,20968010300,99000,99000,99000,99000,0
|
|
20241024,161800,20968010300,99000,99000,99000,99000,0
|
|
20241024,161700,20968010300,99000,99000,99000,99000,0
|
|
20241024,161600,20968010300,99000,99000,99000,99000,0
|
|
20241024,161500,20968010300,99000,99000,99000,99000,0
|
|
20241024,161400,20968010300,99000,99000,99000,99000,0
|
|
20241024,161300,20968010300,99000,99000,99000,99000,0
|
|
20241024,161200,20968010300,99000,99000,99000,99000,0
|
|
20241024,161100,20968010300,99000,99000,99000,99000,0
|
|
20241024,161000,20968010300,99000,99000,99000,99000,0
|
|
20241024,160900,20968010300,99000,99000,99000,99000,0
|
|
20241024,160800,20968010300,99000,99000,99000,99000,0
|
|
20241024,160700,20968010300,99000,99000,99000,99000,0
|
|
20241024,160600,20968010300,99000,99000,99000,99000,0
|
|
20241024,160500,20968010300,99000,99000,99000,99000,0
|
|
20241024,160400,20968010300,99000,99000,99000,99000,0
|
|
20241024,160300,20968010300,99000,99000,99000,99000,0
|
|
20241024,160200,20968010300,99000,99000,99000,99000,0
|
|
20241024,160100,20968010300,99000,99000,99000,99000,0
|
|
20241024,160000,20968010300,99000,99000,99000,99000,0
|
|
20241024,155900,20968010300,99000,99000,99000,99000,0
|
|
20241024,155800,20968010300,99000,99000,99000,99000,0
|
|
20241024,155700,20968010300,99000,99000,99000,99000,0
|
|
20241024,155600,20968010300,99000,99000,99000,99000,0
|
|
20241024,155500,20968010300,99000,99000,99000,99000,0
|
|
20241024,155400,20968010300,99000,99000,99000,99000,0
|
|
20241024,155300,20968010300,99000,99000,99000,99000,0
|
|
20241024,155200,20968010300,99000,99000,99000,99000,0
|
|
20241024,155100,20968010300,99000,99000,99000,99000,4484
|
|
20241024,155000,20968010300,99000,99000,99000,99000,0
|
|
20241024,154900,20968010300,99000,99000,99000,99000,0
|
|
20241024,154800,20968010300,99000,99000,99000,99000,0
|
|
20241024,154700,20968010300,99000,99000,99000,99000,0
|
|
20241024,154600,20968010300,99000,99000,99000,99000,0
|
|
20241024,154500,20968010300,99000,99000,99000,99000,0
|
|
20241024,154400,20968010300,99000,99000,99000,99000,0
|
|
20241024,154300,20968010300,99000,99000,99000,99000,0
|
|
20241024,154200,20968010300,99000,99000,99000,99000,0
|
|
20241024,154100,20968010300,99000,99000,99000,99000,0
|
|
20241024,154000,20968010300,99000,99000,99000,99000,0
|
|
20241024,153900,20968010300,99000,99000,99000,99000,0
|
|
20241024,153800,20968010300,99000,99000,99000,99000,0
|
|
20241024,153700,20968010300,99000,99000,99000,99000,0
|
|
20241024,153600,20968010300,99000,99000,99000,99000,0
|
|
20241024,153500,20968010300,99000,99000,99000,99000,0
|
|
20241024,153400,20968010300,99000,99000,99000,99000,0
|
|
20241024,153300,20968010300,99000,99000,99000,99000,0
|
|
20241024,153200,20968010300,99000,99000,99000,99000,0
|
|
20241024,153100,20968010300,99000,99000,99000,99000,0
|
|
20241024,153000,20968010300,99000,99000,99000,99000,4484
|
|
20241024,152900,20524094300,99100,99100,99100,99100,0
|
|
20241024,152800,20524094300,99100,99100,99100,99100,0
|
|
20241024,152700,20524094300,99100,99100,99100,99100,0
|
|
20241024,152600,20524094300,99100,99100,99100,99100,0
|
|
20241024,152500,20524094300,99100,99100,99100,99100,0
|
|
20241024,152400,20524094300,99100,99100,99100,99100,0
|
|
20241024,152300,20524094300,99100,99100,99100,99100,0
|
|
20241024,152200,20524094300,99100,99100,99100,99100,0
|
|
20241024,152100,20524094300,99100,99100,99100,99100,0
|
|
20241024,152000,20524094300,99100,99100,99100,99100,0
|
|
20241024,151900,20524094300,99100,99000,99100,98700,744
|
|
20241024,151800,20450500200,99000,98900,99000,98800,635
|
|
20241024,151700,20387677500,98900,98900,99000,98800,962
|
|
20241024,151600,20292523000,98900,99000,99000,98800,887
|
|
20241024,151500,20204826500,99000,98900,99100,98900,505
|
|
20241024,151400,20154820400,98900,98800,99000,98800,398
|
|
20241024,151300,20115444500,98800,98900,99000,98800,1350
|
|
20241024,151200,19981955500,98900,98900,99100,98900,443
|
|
20241024,151100,19938106900,99000,99100,99100,98900,1170
|
|
20241024,151000,19822276200,99000,99000,99100,99000,1635
|
|
20241024,150900,19660405200,99100,99100,99200,99000,1097
|
|
20241024,150800,19551705600,99100,99100,99200,99100,339
|
|
20241024,150700,19518110600,99100,99200,99300,99100,426
|
|
20241024,150600,19475865100,99200,99300,99300,99100,1026
|
|
20241024,150500,19374107500,99200,99300,99300,99200,332
|
|
20241024,150400,19341164800,99200,99200,99400,99200,481
|
|
20241024,150300,19293412300,99200,99200,99300,99200,201
|
|
20241024,150200,19273471900,99300,99300,99400,99200,226
|
|
20241024,150100,19251035600,99300,99300,99400,99300,104
|
|
20241024,150000,19240706300,99300,99200,99400,99200,605
|
|
20241024,145900,19180615500,99100,99100,99200,99100,212
|
|
20241024,145800,19159601100,99100,99100,99200,99100,317
|
|
20241024,145700,19128185900,99200,99200,99300,99100,482
|
|
20241024,145600,19080390100,99300,99200,99300,99200,169
|
|
20241024,145500,19063622100,99200,99300,99400,99200,325
|
|
20241024,145400,19031360200,99300,99400,99400,99200,367
|
|
20241024,145300,18994910000,99300,99400,99500,99300,637
|
|
20241024,145200,18931588200,99300,99500,99500,99300,323
|
|
20241024,145100,18899496500,99500,99400,99500,99200,1430
|
|
20241024,145000,18757534100,99400,99200,99500,99200,164
|
|
20241024,144900,18741231400,99300,99300,99500,99200,403
|
|
20241024,144800,18701197600,99300,99400,99500,99300,375
|
|
20241024,144700,18663928900,99300,99300,99300,99200,260
|
|
20241024,144600,18638133500,99300,99300,99300,99200,421
|
|
20241024,144500,18596352100,99300,99400,99400,99300,510
|
|
20241024,144400,18545704400,99300,99300,99300,99200,221
|
|
20241024,144300,18523772400,99300,99200,99300,99200,498
|
|
20241024,144200,18474363700,99200,99300,99300,99200,281
|
|
20241024,144100,18446473000,99300,99200,99300,99200,186
|
|
20241024,144000,18428014400,99300,99300,99500,99200,464
|
|
20241024,143900,18381962600,99300,99300,99500,99300,245
|
|
20241024,143800,18357631400,99400,99500,99500,99300,289
|
|
20241024,143700,18328903400,99500,99500,99600,99400,302
|
|
20241024,143600,18298863000,99500,99500,99600,99500,362
|
|
20241024,143500,18262841000,99600,99600,99600,99500,285
|
|
20241024,143400,18234473800,99600,99400,99600,99400,418
|
|
20241024,143300,18192872500,99400,99400,99500,99200,422
|
|
20241024,143200,18150911400,99300,99300,99500,99200,538
|
|
20241024,143100,18097480100,99300,99300,99600,99200,649
|
|
20241024,143000,18032954500,99400,99300,99400,99200,501
|
|
20241024,142900,17983215300,99300,99300,99500,99300,278
|
|
20241024,142800,17955587900,99300,99400,99400,99300,307
|
|
20241024,142700,17925081500,99400,99500,99500,99400,335
|
|
20241024,142600,17891754800,99400,99400,99400,99400,211
|
|
20241024,142500,17870781400,99400,99300,99500,99300,292
|
|
20241024,142400,17841762400,99400,99400,99400,99300,482
|
|
20241024,142300,17793858100,99400,99400,99500,99400,125
|
|
20241024,142200,17781431000,99300,99300,99400,99300,213
|
|
20241024,142100,17760268300,99300,99300,99400,99300,250
|
|
20241024,142000,17735440100,99300,99400,99400,99300,311
|
|
20241024,141900,17704548600,99500,99500,99600,99400,145
|
|
20241024,141800,17690131800,99400,99600,99600,99400,223
|
|
20241024,141700,17667931400,99600,99600,99700,99600,237
|
|
20241024,141600,17644320200,99600,99400,99700,99300,492
|
|
20241024,141500,17595361300,99500,99300,99500,99200,249
|
|
20241024,141400,17570629700,99300,99200,99300,99200,161
|
|
20241024,141300,17554655100,99300,99300,99400,99200,124
|
|
20241024,141200,17542341800,99300,99400,99400,99300,252
|
|
20241024,141100,17517317600,99400,99400,99500,99300,341
|
|
20241024,141000,17483425900,99400,99500,99500,99400,214
|
|
20241024,140900,17462145300,99500,99600,99600,99400,245
|
|
20241024,140800,17437778300,99500,99600,99600,99500,236
|
|
20241024,140700,17414296200,99500,99600,99700,99500,156
|
|
20241024,140600,17398764200,99600,99700,99700,99500,464
|
|
20241024,140500,17352556000,99600,99700,99700,99600,572
|
|
20241024,140400,17295558100,99700,99800,99900,99700,393
|
|
20241024,140300,17256342000,99800,99900,100000,99800,376
|
|
20241024,140200,17218795500,99800,99900,100000,99800,341
|
|
20241024,140100,17184744900,99900,100000,100000,99800,1087
|
|
20241024,140000,17076164500,99900,100000,100000,99900,145
|
|
20241024,135900,17061674400,100000,100000,100100,99900,234
|
|
20241024,135800,17038273100,100100,99700,100100,99600,538
|
|
20241024,135700,16984557400,99700,99600,99800,99600,124
|
|
20241024,135600,16972202100,99600,99400,99700,99400,229
|
|
20241024,135500,16949402700,99400,99400,99600,99300,540
|
|
20241024,135400,16895742100,99400,99400,99500,99400,165
|
|
20241024,135300,16879340700,99300,99300,99400,99300,410
|
|
20241024,135200,16838617900,99300,99300,99400,99200,107
|
|
20241024,135100,16827993600,99300,99500,99500,99300,660
|
|
20241024,135000,16762421000,99400,99500,99500,99400,235
|
|
20241024,134900,16739053700,99500,99600,99600,99400,203
|
|
20241024,134800,16718854100,99600,99600,99800,99600,53
|
|
20241024,134700,16713571500,99600,99400,99700,99400,695
|
|
20241024,134600,16644379300,99300,99400,99400,99300,261
|
|
20241024,134500,16618448600,99400,99500,99700,99400,599
|
|
20241024,134400,16558814800,99500,99500,99600,99400,1075
|
|
20241024,134300,16451854100,99600,99500,99600,99500,452
|
|
20241024,134200,16406869700,99500,99300,99600,99300,327
|
|
20241024,134100,16374363000,99400,99300,99400,99200,221
|
|
20241024,134000,16352426500,99300,99200,99300,99200,160
|
|
20241024,133900,16336553700,99200,99300,99300,99200,46
|
|
20241024,133800,16331988400,99300,99300,99400,99200,331
|
|
20241024,133700,16299118800,99200,99300,99300,99200,161
|
|
20241024,133600,16283141200,99200,99300,99300,99200,264
|
|
20241024,133500,16256940700,99300,99400,99500,99200,153
|
|
20241024,133400,16241738600,99500,99100,99500,99100,583
|
|
20241024,133300,16183909800,99200,99300,99400,99200,645
|
|
20241024,133200,16119904100,99300,99500,99500,99300,584
|
|
20241024,133100,16061857100,99500,99600,99600,99500,99
|
|
20241024,133000,16052001700,99600,99600,99800,99500,163
|
|
20241024,132900,16035762200,99600,99500,99800,99500,58
|
|
20241024,132800,16029986000,99500,99700,99800,99500,359
|
|
20241024,132700,15994199500,99700,99600,99700,99500,160
|
|
20241024,132600,15978276200,99500,99600,99600,99500,863
|
|
20241024,132500,15892403000,99600,99600,99700,99600,349
|
|
20241024,132400,15857632600,99600,99900,99900,99600,651
|
|
20241024,132300,15792733500,100000,99900,100300,99800,404
|
|
20241024,132200,15752366900,99900,100000,100000,99900,46
|
|
20241024,132100,15747771100,100000,100000,100100,100000,150
|
|
20241024,132000,15732770800,100000,100000,100000,99900,89
|
|
20241024,131900,15723871600,99900,100000,100100,99900,71
|
|
20241024,131800,15716771400,100200,100400,100400,100000,1156
|
|
20241024,131700,15601098300,100300,100400,100500,100000,738
|
|
20241024,131600,15527183400,100400,100100,100600,100100,906
|
|
20241024,131500,15436325400,100100,100000,100100,100000,387
|
|
20241024,131400,15397588400,100100,100000,100100,100000,145
|
|
20241024,131300,15383085400,100000,100100,100100,100000,50
|
|
20241024,131200,15378080900,100000,100000,100000,99900,45
|
|
20241024,131100,15373581800,99800,100000,100000,99700,1895
|
|
20241024,131000,15184278100,100000,99800,100000,99800,117
|
|
20241024,130900,15172594600,99800,99700,99800,99700,75
|
|
20241024,130800,15165113300,99800,99700,99800,99700,164
|
|
20241024,130700,15148747600,99800,99600,99800,99600,114
|
|
20241024,130600,15137382600,99600,99700,99700,99500,349
|
|
20241024,130500,15102620700,99700,99700,99700,99600,177
|
|
20241024,130400,15084989700,99700,99800,99800,99700,289
|
|
20241024,130300,15056171500,99700,99800,99800,99700,535
|
|
20241024,130200,15002779500,99800,99900,99900,99800,317
|
|
20241024,130100,14971111600,100000,100000,100000,99900,82
|
|
20241024,130000,14962916100,99900,99900,100000,99900,53
|
|
20241024,125900,14957618600,99900,100100,100100,99900,306
|
|
20241024,125800,14927004600,100100,100200,100200,100100,224
|
|
20241024,125700,14904570500,100200,100200,100200,100100,71
|
|
20241024,125600,14897456400,100200,100300,100300,100200,21
|
|
20241024,125500,14895351700,100300,100000,100400,100000,303
|
|
20241024,125400,14864963900,100000,100100,100300,99900,836
|
|
20241024,125300,14781317000,100100,100100,100200,100000,594
|
|
20241024,125200,14721883500,100100,100200,100200,100100,98
|
|
20241024,125100,14712072400,100200,100100,100200,100100,278
|
|
20241024,125000,14684234900,100100,100200,100300,100000,1598
|
|
20241024,124900,14524329500,100200,100300,100300,100200,24
|
|
20241024,124800,14521923700,100300,100200,100300,100200,132
|
|
20241024,124700,14508690300,100200,100300,100300,100200,98
|
|
20241024,124600,14498869300,100300,100200,100300,100200,36
|
|
20241024,124500,14495261900,100200,100200,100300,100200,107
|
|
20241024,124400,14484539100,100200,100300,100300,100200,180
|
|
20241024,124300,14466486600,100300,100300,100300,100300,9
|
|
20241024,124200,14465583900,100400,100400,100400,100300,234
|
|
20241024,124100,14442110300,100400,100400,100500,100300,83
|
|
20241024,124000,14433777800,100400,100400,100400,100300,149
|
|
20241024,123900,14418818500,100600,100500,100700,100400,87
|
|
20241024,123800,14410074800,100400,100400,100400,100300,64
|
|
20241024,123700,14403649700,100400,100400,100400,100300,80
|
|
20241024,123600,14395622500,100300,100300,100400,100300,160
|
|
20241024,123500,14379572900,100300,100400,100500,100300,61
|
|
20241024,123400,14373447600,100500,100400,100500,100400,141
|
|
20241024,123300,14359290800,100400,100400,100400,100400,238
|
|
20241024,123200,14335395600,100400,100400,100500,100400,155
|
|
20241024,123100,14319832000,100400,100500,100600,100400,347
|
|
20241024,123000,14284965700,100500,100600,100600,100500,36
|
|
20241024,122900,14281346700,100700,100700,100700,100500,28
|
|
20241024,122800,14278528700,100600,100600,101000,100600,177
|
|
20241024,122700,14260712100,100600,100600,100600,100600,2
|
|
20241024,122600,14260510900,100600,100500,100600,100500,193
|
|
20241024,122500,14241098400,100500,100500,100500,100400,15
|
|
20241024,122400,14239591400,100300,100400,100400,100300,258
|
|
20241024,122300,14213689200,100400,100600,100600,100400,268
|
|
20241024,122200,14186764000,100600,100600,100600,100600,0
|
|
20241024,122100,14186764000,100600,100600,100700,100600,151
|
|
20241024,122000,14171571700,100600,100600,100700,100600,98
|
|
20241024,121900,14161710700,100600,100700,100700,100500,269
|
|
20241024,121800,14134668600,100700,100700,100700,100600,184
|
|
20241024,121700,14116143300,100700,100500,100700,100500,344
|
|
20241024,121600,14081514400,100600,100700,100700,100500,664
|
|
20241024,121500,14014741000,100700,100900,100900,100700,279
|
|
20241024,121400,13986627300,100900,100800,100900,100800,69
|
|
20241024,121300,13979669100,100700,100800,100800,100700,556
|
|
20241024,121200,13923657400,100900,101000,101000,100900,331
|
|
20241024,121100,13890246300,101100,101000,101100,101000,27
|
|
20241024,121000,13887518100,101000,101100,101100,101000,378
|
|
20241024,120900,13849315300,101100,101200,101200,101100,8
|
|
20241024,120800,13848506200,101200,101200,101200,101100,93
|
|
20241024,120700,13839097400,101400,101400,101400,101400,18
|
|
20241024,120600,13837272200,101500,101200,101600,101100,66
|
|
20241024,120500,13830584100,101200,101100,101200,101100,53
|
|
20241024,120400,13825222000,101200,101300,101300,101200,111
|
|
20241024,120300,13813988600,101300,101500,101500,101300,114
|
|
20241024,120200,13802431200,101500,101500,101500,101400,163
|
|
20241024,120100,13785887100,101400,101600,101600,101400,426
|
|
20241024,120000,13742647700,101600,101700,101700,101600,330
|
|
20241024,115900,13709118600,101700,101600,101700,101600,163
|
|
20241024,115800,13692550700,101700,101700,101700,101600,252
|
|
20241024,115700,13666942900,101600,101700,101700,101600,80
|
|
20241024,115600,13658809500,101700,101700,101700,101600,104
|
|
20241024,115500,13648239300,101600,101600,101700,101600,229
|
|
20241024,115400,13624965600,101600,101700,101700,101600,146
|
|
20241024,115300,13610124900,101600,101400,101800,101400,1524
|
|
20241024,115200,13455372900,101500,101400,101500,101400,351
|
|
20241024,115100,13419753500,101300,101400,101400,101300,231
|
|
20241024,115000,13396333100,101300,101200,101400,101200,212
|
|
20241024,114900,13374857400,101300,101200,101300,101200,168
|
|
20241024,114800,13357855700,101200,101100,101200,101000,253
|
|
20241024,114700,13332294600,101100,101000,101200,101000,312
|
|
20241024,114600,13300753500,101000,101200,101200,101000,79
|
|
20241024,114500,13292767300,101100,101200,101200,101100,20
|
|
20241024,114400,13290745200,101200,101100,101200,101000,520
|
|
20241024,114300,13238187800,101200,101200,101300,101100,60
|
|
20241024,114200,13232116600,101200,101300,101400,101200,222
|
|
20241024,114100,13209629300,101300,101300,101400,101300,51
|
|
20241024,114000,13204459900,101300,101400,101400,101300,29
|
|
20241024,113900,13201519700,101300,101200,101300,101200,179
|
|
20241024,113800,13183403800,101200,101200,101400,101100,505
|
|
20241024,113700,13132289500,101200,101300,101300,101200,149
|
|
20241024,113600,13117205800,101400,101500,101500,101300,86
|
|
20241024,113500,13108481300,101400,101400,101500,101400,113
|
|
20241024,113400,13097021900,101300,101500,101500,101300,738
|
|
20241024,113300,13022215200,101500,101700,101700,101500,263
|
|
20241024,113200,12995500000,101700,101600,101800,101600,465
|
|
20241024,113100,12948238200,101600,101600,101600,101400,475
|
|
20241024,113000,12900017800,101700,101800,101900,101600,811
|
|
20241024,112900,12817412100,101800,101700,101800,101700,398
|
|
20241024,112800,12776916000,101700,101700,101700,101600,241
|
|
20241024,112700,12752406800,101700,101400,101700,101400,1074
|
|
20241024,112600,12643322100,101400,101600,101600,101400,369
|
|
20241024,112500,12605877000,101600,101800,101800,101500,512
|
|
20241024,112400,12553841200,101800,101800,101800,101700,227
|
|
20241024,112300,12530743000,101700,101600,101800,101500,637
|
|
20241024,112200,12465940100,101500,101400,101600,101400,160
|
|
20241024,112100,12449694200,101500,101500,101600,101400,447
|
|
20241024,112000,12404322500,101500,101300,101500,101200,756
|
|
20241024,111900,12327680400,101300,101100,101300,101100,597
|
|
20241024,111800,12267245200,101100,101000,101100,101000,262
|
|
20241024,111700,12240763700,100900,101000,101100,100900,144
|
|
20241024,111600,12226222400,101000,101000,101000,100900,317
|
|
20241024,111500,12194217500,100900,100900,101000,100900,71
|
|
20241024,111400,12187053000,101000,101100,101200,100900,747
|
|
20241024,111300,12111543000,101200,101200,101300,101100,408
|
|
20241024,111200,12070250400,101200,101200,101300,101100,442
|
|
20241024,111100,12025519400,101100,101100,101200,101000,1270
|
|
20241024,111000,11897112400,101000,100900,101200,100900,3065
|
|
20241024,110900,11587547400,100900,100800,100900,100800,362
|
|
20241024,110800,11551031300,100900,100800,100900,100800,270
|
|
20241024,110700,11523794200,100800,100700,100800,100600,276
|
|
20241024,110600,11495976400,100700,100500,100700,100500,651
|
|
20241024,110500,11430492200,100500,100500,100600,100200,4750
|
|
20241024,110400,10953705200,100500,100600,100700,100500,214
|
|
20241024,110300,10932178300,100700,100800,100900,100600,823
|
|
20241024,110200,10849257500,100800,100800,100800,100700,298
|
|
20241024,110100,10819225200,100900,100800,100900,100800,342
|
|
20241024,110000,10784727000,100900,100800,100900,100700,483
|
|
20241024,105900,10736039700,100700,100500,100700,100400,1000
|
|
20241024,105800,10635439300,100500,100500,100500,100400,36
|
|
20241024,105700,10631821800,100500,100400,100500,100400,100
|
|
20241024,105600,10621772000,100400,100500,100500,100400,53
|
|
20241024,105500,10616448300,100400,100300,100500,100300,128
|
|
20241024,105400,10603603200,100300,100300,100400,100300,231
|
|
20241024,105300,10580423800,100300,100400,100500,100300,193
|
|
20241024,105200,10561041100,100500,100400,100500,100300,425
|
|
20241024,105100,10518336300,100400,100500,100500,100400,552
|
|
20241024,105000,10462873600,100500,100300,100600,100300,425
|
|
20241024,104900,10420149200,100500,100400,100500,100200,716
|
|
20241024,104800,10348274100,100400,100000,100500,100000,865
|
|
20241024,104700,10261600600,100000,100200,100200,100000,114
|
|
20241024,104600,10250192600,100200,100000,100200,99900,523
|
|
20241024,104500,10197895600,100000,99900,100000,99900,59
|
|
20241024,104400,10191997600,99900,100000,100000,99900,112
|
|
20241024,104300,10180805900,100000,99900,100000,99900,152
|
|
20241024,104200,10165619500,100000,99900,100000,99900,137
|
|
20241024,104100,10151928000,99900,99900,100000,99900,187
|
|
20241024,104000,10133241300,99900,99600,99900,99500,469
|
|
20241024,103900,10086523100,99600,99700,99800,99600,216
|
|
20241024,103800,10064984300,99700,99700,99800,99700,511
|
|
20241024,103700,10014020800,99700,99900,100000,99700,1078
|
|
20241024,103600,9906358700,100000,100200,100200,100000,274
|
|
20241024,103500,9878946500,100100,100300,100300,100100,276
|
|
20241024,103400,9851315600,100200,100200,100200,100200,27
|
|
20241024,103300,9848610200,100200,100200,100300,99900,1582
|
|
20241024,103200,9690454500,100300,100600,100800,100300,3007
|
|
20241024,103100,9388328700,100600,100300,100600,100300,1757
|
|
20241024,103000,9211752100,100300,100300,100300,100100,1133
|
|
20241024,102900,9098199700,100300,100000,100300,99900,2488
|
|
20241024,102800,8849158100,99900,100000,100000,99900,46
|
|
20241024,102700,8844559200,100000,99700,100000,99700,881
|
|
20241024,102600,8756622600,99800,99700,99800,99700,84
|
|
20241024,102500,8748240000,99800,99700,99800,99700,177
|
|
20241024,102400,8730578100,99700,99700,99800,99600,338
|
|
20241024,102300,8696868500,99700,99500,99700,99500,81
|
|
20241024,102200,8688801800,99500,99600,99700,99500,180
|
|
20241024,102100,8670864400,99500,99400,99500,99300,722
|
|
20241024,102000,8599089000,99400,99300,99400,99300,162
|
|
20241024,101900,8582991300,99400,99400,99500,99400,324
|
|
20241024,101800,8550774100,99400,99400,99500,99400,161
|
|
20241024,101700,8534765600,99300,99300,99400,99200,404
|
|
20241024,101600,8494647900,99300,99100,99300,99100,1392
|
|
20241024,101500,8356561300,99100,99100,99100,99100,75
|
|
20241024,101400,8349128800,99100,99100,99100,99000,205
|
|
20241024,101300,8328816900,99200,99200,99200,99100,341
|
|
20241024,101200,8295003900,99200,99000,99200,99000,68
|
|
20241024,101100,8288263300,99000,99300,99300,99000,899
|
|
20241024,101000,8199120600,99300,99100,99300,99100,47
|
|
20241024,100900,8194458600,99100,99200,99300,99100,68
|
|
20241024,100800,8187716500,99100,99300,99300,99100,112
|
|
20241024,100700,8176611500,99200,99300,99300,99200,173
|
|
20241024,100600,8159442700,99300,99100,99300,99100,125
|
|
20241024,100500,8147051000,99100,99000,99100,99000,597
|
|
20241024,100400,8087930400,99000,99100,99100,99000,571
|
|
20241024,100300,8031395000,99000,98800,99000,98800,596
|
|
20241024,100200,7972482500,98900,99000,99100,98800,3249
|
|
20241024,100100,7651160000,99100,99000,99100,98900,581
|
|
20241024,100000,7593670600,98900,99300,99500,98900,2342
|
|
20241024,095900,7361573000,99400,99400,99500,99300,325
|
|
20241024,095800,7329269700,99400,99400,99500,99400,114
|
|
20241024,095700,7317935500,99400,99500,99500,99400,190
|
|
20241024,095600,7299035600,99500,99600,99600,99500,1074
|
|
20241024,095500,7192128600,99600,99800,100000,99600,1160
|
|
20241024,095400,7076340600,99800,99800,100000,99700,206
|
|
20241024,095300,7055760300,99800,99700,99800,99400,6794
|
|
20241024,095200,6379637100,99600,99500,99800,99300,630
|
|
20241024,095100,6316958800,99500,99500,99500,99400,363
|
|
20241024,095000,6280869200,99500,99700,99800,99400,151
|
|
20241024,094900,6265832800,99800,99700,99800,99300,1074
|
|
20241024,094800,6158928400,99700,99900,99900,99700,585
|
|
20241024,094700,6100578900,99800,99900,100000,99800,1209
|
|
20241024,094600,5979844400,99900,99900,100000,99800,763
|
|
20241024,094500,5903630000,99900,100000,100200,99900,1976
|
|
20241024,094400,5705956300,100000,99900,100000,99900,548
|
|
20241024,094300,5651172300,99900,99700,99900,99600,1490
|
|
20241024,094200,5502479600,99600,99700,99700,99500,800
|
|
20241024,094100,5422819300,99500,99600,99600,99500,268
|
|
20241024,094000,5396152800,99700,99300,99800,99300,1124
|
|
20241024,093900,5284244100,99300,99300,99400,99200,429
|
|
20241024,093800,5241624300,99200,99200,99200,99100,262
|
|
20241024,093700,5215639000,99200,99300,99300,99200,54
|
|
20241024,093600,5210278800,99300,99300,99400,99300,60
|
|
20241024,093500,5204317600,99200,99300,99300,99100,298
|
|
20241024,093400,5174775800,99400,99000,99500,98900,1227
|
|
20241024,093300,5053175000,99000,99600,99600,98900,3852
|
|
20241024,093200,4671144500,99500,99400,99900,99400,988
|
|
20241024,093100,4572739900,99400,99600,99600,99200,1356
|
|
20241024,093000,4437984900,99500,99900,99900,99400,4262
|
|
20241024,092900,4013257500,99800,99500,99800,99500,2532
|
|
20241024,092800,3760820100,99500,99400,99500,99300,421
|
|
20241024,092700,3718971900,99400,99500,99500,99300,1606
|
|
20241024,092600,3559342800,99500,99300,99500,99300,850
|
|
20241024,092500,3474854900,99300,99300,99400,99200,1096
|
|
20241024,092400,3366033700,99300,99200,99300,98900,1819
|
|
20241024,092300,3185737800,99300,99300,99300,99000,2012
|
|
20241024,092200,2986232300,99300,98900,99300,98800,1707
|
|
20241024,092100,2816948300,98900,98900,99000,98800,491
|
|
20241024,092000,2768382900,98900,98600,98900,98500,309
|
|
20241024,091900,2737888100,98600,98600,98700,98600,206
|
|
20241024,091800,2717572100,98600,98200,98600,98200,818
|
|
20241024,091700,2636942600,98200,98300,98600,98200,322
|
|
20241024,091600,2605262500,98300,98400,98500,98200,720
|
|
20241024,091500,2534493100,98400,98500,98800,98100,260
|
|
20241024,091400,2508929000,98800,98100,98800,98000,335
|
|
20241024,091300,2476023500,98100,97900,98100,97800,1202
|
|
20241024,091200,2358292400,97900,97900,98000,97800,1521
|
|
20241024,091100,2209428700,98000,97900,98100,97900,739
|
|
20241024,091000,2137045000,97900,98000,98100,97900,678
|
|
20241024,090900,2070604800,98000,98000,98100,97700,3797
|
|
20241024,090800,1698940400,98100,98700,98800,98000,3721
|
|
20241024,090700,1333350700,98600,98500,98700,98500,681
|
|
20241024,090600,1266222600,98500,98900,98900,98500,1692
|
|
20241024,090500,1099310500,98800,99100,99400,98800,1952
|
|
20241024,090400,905928700,99000,98800,99200,98700,626
|
|
20241024,090300,843959400,98700,98600,99200,98500,2959
|
|
20241024,090200,551579900,98600,98700,98800,98400,1398
|
|
20241024,090100,413807500,98600,98700,98900,98500,1332
|
|
20241024,090000,282453300,98900,98300,99000,98300,2852
|