707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,204300,18267547900,83200,83200,83200,83200,0
|
|
20241122,204200,18267547900,83200,83200,83200,83200,0
|
|
20241122,204100,18267547900,83200,83200,83200,83200,0
|
|
20241122,204000,18267547900,83200,83200,83200,83200,0
|
|
20241122,203900,18267547900,83200,83200,83200,83200,0
|
|
20241122,203800,18267547900,83200,83200,83200,83200,0
|
|
20241122,203700,18267547900,83200,83200,83200,83200,0
|
|
20241122,203600,18267547900,83200,83200,83200,83200,0
|
|
20241122,203500,18267547900,83200,83200,83200,83200,0
|
|
20241122,203400,18267547900,83200,83200,83200,83200,0
|
|
20241122,203300,18267547900,83200,83200,83200,83200,0
|
|
20241122,203200,18267547900,83200,83200,83200,83200,0
|
|
20241122,203100,18267547900,83200,83200,83200,83200,0
|
|
20241122,203000,18267547900,83200,83200,83200,83200,0
|
|
20241122,202900,18267547900,83200,83200,83200,83200,0
|
|
20241122,202800,18267547900,83200,83200,83200,83200,0
|
|
20241122,202700,18267547900,83200,83200,83200,83200,0
|
|
20241122,202600,18267547900,83200,83200,83200,83200,0
|
|
20241122,202500,18267547900,83200,83200,83200,83200,0
|
|
20241122,202400,18267547900,83200,83200,83200,83200,0
|
|
20241122,202300,18267547900,83200,83200,83200,83200,0
|
|
20241122,202200,18267547900,83200,83200,83200,83200,0
|
|
20241122,202100,18267547900,83200,83200,83200,83200,0
|
|
20241122,202000,18267547900,83200,83200,83200,83200,0
|
|
20241122,201900,18267547900,83200,83200,83200,83200,0
|
|
20241122,201800,18267547900,83200,83200,83200,83200,0
|
|
20241122,201700,18267547900,83200,83200,83200,83200,0
|
|
20241122,201600,18267547900,83200,83200,83200,83200,0
|
|
20241122,201500,18267547900,83200,83200,83200,83200,0
|
|
20241122,201400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,201300,18267547900,83200,83200,83200,83200,0
|
|
20241122,201200,18267547900,83200,83200,83200,83200,0
|
|
20241122,201100,18267547900,83200,83200,83200,83200,0
|
|
20241122,201000,18267547900,83200,83200,83200,83200,0
|
|
20241122,200900,18267547900,83200,83200,83200,83200,0
|
|
20241122,200800,18267547900,83200,83200,83200,83200,0
|
|
20241122,200700,18267547900,83200,83200,83200,83200,0
|
|
20241122,200600,18267547900,83200,83200,83200,83200,0
|
|
20241122,200500,18267547900,83200,83200,83200,83200,0
|
|
20241122,200400,18267547900,83200,83200,83200,83200,0
|
|
20241122,200300,18267547900,83200,83200,83200,83200,0
|
|
20241122,200200,18267547900,83200,83200,83200,83200,0
|
|
20241122,200100,18267547900,83200,83200,83200,83200,0
|
|
20241122,200000,18267547900,83200,83200,83200,83200,0
|
|
20241122,195900,18267547900,83200,83200,83200,83200,0
|
|
20241122,195800,18267547900,83200,83200,83200,83200,0
|
|
20241122,195700,18267547900,83200,83200,83200,83200,0
|
|
20241122,195600,18267547900,83200,83200,83200,83200,0
|
|
20241122,195500,18267547900,83200,83200,83200,83200,0
|
|
20241122,195400,18267547900,83200,83200,83200,83200,0
|
|
20241122,195300,18267547900,83200,83200,83200,83200,0
|
|
20241122,195200,18267547900,83200,83200,83200,83200,0
|
|
20241122,195100,18267547900,83200,83200,83200,83200,0
|
|
20241122,195000,18267547900,83200,83200,83200,83200,0
|
|
20241122,194900,18267547900,83200,83200,83200,83200,0
|
|
20241122,194800,18267547900,83200,83200,83200,83200,0
|
|
20241122,194700,18267547900,83200,83200,83200,83200,0
|
|
20241122,194600,18267547900,83200,83200,83200,83200,0
|
|
20241122,194500,18267547900,83200,83200,83200,83200,0
|
|
20241122,194400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,194300,18267547900,83200,83200,83200,83200,0
|
|
20241122,194200,18267547900,83200,83200,83200,83200,0
|
|
20241122,194100,18267547900,83200,83200,83200,83200,0
|
|
20241122,194000,18267547900,83200,83200,83200,83200,0
|
|
20241122,193900,18267547900,83200,83200,83200,83200,0
|
|
20241122,193800,18267547900,83200,83200,83200,83200,0
|
|
20241122,193700,18267547900,83200,83200,83200,83200,0
|
|
20241122,193600,18267547900,83200,83200,83200,83200,0
|
|
20241122,193500,18267547900,83200,83200,83200,83200,0
|
|
20241122,193400,18267547900,83200,83200,83200,83200,0
|
|
20241122,193300,18267547900,83200,83200,83200,83200,0
|
|
20241122,193200,18267547900,83200,83200,83200,83200,0
|
|
20241122,193100,18267547900,83200,83200,83200,83200,0
|
|
20241122,193000,18267547900,83200,83200,83200,83200,0
|
|
20241122,192900,18267547900,83200,83200,83200,83200,0
|
|
20241122,192800,18267547900,83200,83200,83200,83200,0
|
|
20241122,192700,18267547900,83200,83200,83200,83200,0
|
|
20241122,192600,18267547900,83200,83200,83200,83200,0
|
|
20241122,192500,18267547900,83200,83200,83200,83200,0
|
|
20241122,192400,18267547900,83200,83200,83200,83200,0
|
|
20241122,192300,18267547900,83200,83200,83200,83200,0
|
|
20241122,192200,18267547900,83200,83200,83200,83200,0
|
|
20241122,192100,18267547900,83200,83200,83200,83200,0
|
|
20241122,192000,18267547900,83200,83200,83200,83200,0
|
|
20241122,191900,18267547900,83200,83200,83200,83200,0
|
|
20241122,191800,18267547900,83200,83200,83200,83200,0
|
|
20241122,191700,18267547900,83200,83200,83200,83200,0
|
|
20241122,191600,18267547900,83200,83200,83200,83200,0
|
|
20241122,191500,18267547900,83200,83200,83200,83200,0
|
|
20241122,191400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,191300,18267547900,83200,83200,83200,83200,0
|
|
20241122,191200,18267547900,83200,83200,83200,83200,0
|
|
20241122,191100,18267547900,83200,83200,83200,83200,0
|
|
20241122,191000,18267547900,83200,83200,83200,83200,0
|
|
20241122,190900,18267547900,83200,83200,83200,83200,0
|
|
20241122,190800,18267547900,83200,83200,83200,83200,0
|
|
20241122,190700,18267547900,83200,83200,83200,83200,0
|
|
20241122,190600,18267547900,83200,83200,83200,83200,0
|
|
20241122,190500,18267547900,83200,83200,83200,83200,0
|
|
20241122,190400,18267547900,83200,83200,83200,83200,0
|
|
20241122,190300,18267547900,83200,83200,83200,83200,0
|
|
20241122,190200,18267547900,83200,83200,83200,83200,0
|
|
20241122,190100,18267547900,83200,83200,83200,83200,0
|
|
20241122,190000,18267547900,83200,83200,83200,83200,0
|
|
20241122,185900,18267547900,83200,83200,83200,83200,0
|
|
20241122,185800,18267547900,83200,83200,83200,83200,0
|
|
20241122,185700,18267547900,83200,83200,83200,83200,0
|
|
20241122,185600,18267547900,83200,83200,83200,83200,0
|
|
20241122,185500,18267547900,83200,83200,83200,83200,0
|
|
20241122,185400,18267547900,83200,83200,83200,83200,0
|
|
20241122,185300,18267547900,83200,83200,83200,83200,0
|
|
20241122,185200,18267547900,83200,83200,83200,83200,0
|
|
20241122,185100,18267547900,83200,83200,83200,83200,0
|
|
20241122,185000,18267547900,83200,83200,83200,83200,0
|
|
20241122,184900,18267547900,83200,83200,83200,83200,0
|
|
20241122,184800,18267547900,83200,83200,83200,83200,0
|
|
20241122,184700,18267547900,83200,83200,83200,83200,0
|
|
20241122,184600,18267547900,83200,83200,83200,83200,0
|
|
20241122,184500,18267547900,83200,83200,83200,83200,0
|
|
20241122,184400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,184300,18267547900,83200,83200,83200,83200,0
|
|
20241122,184200,18267547900,83200,83200,83200,83200,0
|
|
20241122,184100,18267547900,83200,83200,83200,83200,0
|
|
20241122,184000,18267547900,83200,83200,83200,83200,0
|
|
20241122,183900,18267547900,83200,83200,83200,83200,0
|
|
20241122,183800,18267547900,83200,83200,83200,83200,0
|
|
20241122,183700,18267547900,83200,83200,83200,83200,0
|
|
20241122,183600,18267547900,83200,83200,83200,83200,0
|
|
20241122,183500,18267547900,83200,83200,83200,83200,0
|
|
20241122,183400,18267547900,83200,83200,83200,83200,0
|
|
20241122,183300,18267547900,83200,83200,83200,83200,0
|
|
20241122,183200,18267547900,83200,83200,83200,83200,0
|
|
20241122,183100,18267547900,83200,83200,83200,83200,0
|
|
20241122,183000,18267547900,83200,83200,83200,83200,0
|
|
20241122,182900,18267547900,83200,83200,83200,83200,0
|
|
20241122,182800,18267547900,83200,83200,83200,83200,0
|
|
20241122,182700,18267547900,83200,83200,83200,83200,0
|
|
20241122,182600,18267547900,83200,83200,83200,83200,0
|
|
20241122,182500,18267547900,83200,83200,83200,83200,0
|
|
20241122,182400,18267547900,83200,83200,83200,83200,0
|
|
20241122,182300,18267547900,83200,83200,83200,83200,0
|
|
20241122,182200,18267547900,83200,83200,83200,83200,0
|
|
20241122,182100,18267547900,83200,83200,83200,83200,0
|
|
20241122,182000,18267547900,83200,83200,83200,83200,0
|
|
20241122,181900,18267547900,83200,83200,83200,83200,0
|
|
20241122,181800,18267547900,83200,83200,83200,83200,0
|
|
20241122,181700,18267547900,83200,83200,83200,83200,0
|
|
20241122,181600,18267547900,83200,83200,83200,83200,0
|
|
20241122,181500,18267547900,83200,83200,83200,83200,0
|
|
20241122,181400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,181300,18267547900,83200,83200,83200,83200,0
|
|
20241122,181200,18267547900,83200,83200,83200,83200,0
|
|
20241122,181100,18267547900,83200,83200,83200,83200,0
|
|
20241122,181000,18267547900,83200,83200,83200,83200,0
|
|
20241122,180900,18267547900,83200,83200,83200,83200,0
|
|
20241122,180800,18267547900,83200,83200,83200,83200,0
|
|
20241122,180700,18267547900,83200,83200,83200,83200,0
|
|
20241122,180600,18267547900,83200,83200,83200,83200,0
|
|
20241122,180500,18267547900,83200,83200,83200,83200,0
|
|
20241122,180400,18267547900,83200,83200,83200,83200,0
|
|
20241122,180300,18267547900,83200,83200,83200,83200,0
|
|
20241122,180200,18267547900,83200,83200,83200,83200,0
|
|
20241122,180100,18267547900,83200,83200,83200,83200,0
|
|
20241122,180000,18267547900,83200,83200,83200,83200,0
|
|
20241122,175900,18267547900,83200,83200,83200,83200,0
|
|
20241122,175800,18267547900,83200,83200,83200,83200,0
|
|
20241122,175700,18267547900,83200,83200,83200,83200,0
|
|
20241122,175600,18267547900,83200,83200,83200,83200,0
|
|
20241122,175500,18267547900,83200,83200,83200,83200,0
|
|
20241122,175400,18267547900,83200,83200,83200,83200,0
|
|
20241122,175300,18267547900,83200,83200,83200,83200,0
|
|
20241122,175200,18267547900,83200,83200,83200,83200,0
|
|
20241122,175100,18267547900,83200,83200,83200,83200,0
|
|
20241122,175000,18267547900,83200,83200,83200,83200,0
|
|
20241122,174900,18267547900,83200,83200,83200,83200,0
|
|
20241122,174800,18267547900,83200,83200,83200,83200,0
|
|
20241122,174700,18267547900,83200,83200,83200,83200,0
|
|
20241122,174600,18267547900,83200,83200,83200,83200,0
|
|
20241122,174500,18267547900,83200,83200,83200,83200,0
|
|
20241122,174400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,174300,18267547900,83200,83200,83200,83200,0
|
|
20241122,174200,18267547900,83200,83200,83200,83200,0
|
|
20241122,174100,18267547900,83200,83200,83200,83200,0
|
|
20241122,174000,18267547900,83200,83200,83200,83200,0
|
|
20241122,173900,18267547900,83200,83200,83200,83200,0
|
|
20241122,173800,18267547900,83200,83200,83200,83200,0
|
|
20241122,173700,18267547900,83200,83200,83200,83200,0
|
|
20241122,173600,18267547900,83200,83200,83200,83200,0
|
|
20241122,173500,18267547900,83200,83200,83200,83200,0
|
|
20241122,173400,18267547900,83200,83200,83200,83200,0
|
|
20241122,173300,18267547900,83200,83200,83200,83200,0
|
|
20241122,173200,18267547900,83200,83200,83200,83200,0
|
|
20241122,173100,18267547900,83200,83200,83200,83200,0
|
|
20241122,173000,18267547900,83200,83200,83200,83200,0
|
|
20241122,172900,18267547900,83200,83200,83200,83200,0
|
|
20241122,172800,18267547900,83200,83200,83200,83200,0
|
|
20241122,172700,18267547900,83200,83200,83200,83200,0
|
|
20241122,172600,18267547900,83200,83200,83200,83200,0
|
|
20241122,172500,18267547900,83200,83200,83200,83200,0
|
|
20241122,172400,18267547900,83200,83200,83200,83200,0
|
|
20241122,172300,18267547900,83200,83200,83200,83200,0
|
|
20241122,172200,18267547900,83200,83200,83200,83200,0
|
|
20241122,172100,18267547900,83200,83200,83200,83200,0
|
|
20241122,172000,18267547900,83200,83200,83200,83200,0
|
|
20241122,171900,18267547900,83200,83200,83200,83200,0
|
|
20241122,171800,18267547900,83200,83200,83200,83200,0
|
|
20241122,171700,18267547900,83200,83200,83200,83200,0
|
|
20241122,171600,18267547900,83200,83200,83200,83200,0
|
|
20241122,171500,18267547900,83200,83200,83200,83200,0
|
|
20241122,171400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,171300,18267547900,83200,83200,83200,83200,0
|
|
20241122,171200,18267547900,83200,83200,83200,83200,0
|
|
20241122,171100,18267547900,83200,83200,83200,83200,0
|
|
20241122,171000,18267547900,83200,83200,83200,83200,0
|
|
20241122,170900,18267547900,83200,83200,83200,83200,0
|
|
20241122,170800,18267547900,83200,83200,83200,83200,0
|
|
20241122,170700,18267547900,83200,83200,83200,83200,0
|
|
20241122,170600,18267547900,83200,83200,83200,83200,0
|
|
20241122,170500,18267547900,83200,83200,83200,83200,0
|
|
20241122,170400,18267547900,83200,83200,83200,83200,0
|
|
20241122,170300,18267547900,83200,83200,83200,83200,0
|
|
20241122,170200,18267547900,83200,83200,83200,83200,0
|
|
20241122,170100,18267547900,83200,83200,83200,83200,0
|
|
20241122,170000,18267547900,83200,83200,83200,83200,0
|
|
20241122,165900,18267547900,83200,83200,83200,83200,0
|
|
20241122,165800,18267547900,83200,83200,83200,83200,0
|
|
20241122,165700,18267547900,83200,83200,83200,83200,0
|
|
20241122,165600,18267547900,83200,83200,83200,83200,0
|
|
20241122,165500,18267547900,83200,83200,83200,83200,0
|
|
20241122,165400,18267547900,83200,83200,83200,83200,0
|
|
20241122,165300,18267547900,83200,83200,83200,83200,0
|
|
20241122,165200,18267547900,83200,83200,83200,83200,0
|
|
20241122,165100,18267547900,83200,83200,83200,83200,0
|
|
20241122,165000,18267547900,83200,83200,83200,83200,0
|
|
20241122,164900,18267547900,83200,83200,83200,83200,0
|
|
20241122,164800,18267547900,83200,83200,83200,83200,0
|
|
20241122,164700,18267547900,83200,83200,83200,83200,0
|
|
20241122,164600,18267547900,83200,83200,83200,83200,0
|
|
20241122,164500,18267547900,83200,83200,83200,83200,0
|
|
20241122,164400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,164300,18267547900,83200,83200,83200,83200,0
|
|
20241122,164200,18267547900,83200,83200,83200,83200,0
|
|
20241122,164100,18267547900,83200,83200,83200,83200,0
|
|
20241122,164000,18267547900,83200,83200,83200,83200,0
|
|
20241122,163900,18267547900,83200,83200,83200,83200,0
|
|
20241122,163800,18267547900,83200,83200,83200,83200,0
|
|
20241122,163700,18267547900,83200,83200,83200,83200,0
|
|
20241122,163600,18267547900,83200,83200,83200,83200,0
|
|
20241122,163500,18267547900,83200,83200,83200,83200,0
|
|
20241122,163400,18267547900,83200,83200,83200,83200,0
|
|
20241122,163300,18267547900,83200,83200,83200,83200,0
|
|
20241122,163200,18267547900,83200,83200,83200,83200,0
|
|
20241122,163100,18267547900,83200,83200,83200,83200,0
|
|
20241122,163000,18267547900,83200,83200,83200,83200,0
|
|
20241122,162900,18267547900,83200,83200,83200,83200,0
|
|
20241122,162800,18267547900,83200,83200,83200,83200,0
|
|
20241122,162700,18267547900,83200,83200,83200,83200,0
|
|
20241122,162600,18267547900,83200,83200,83200,83200,0
|
|
20241122,162500,18267547900,83200,83200,83200,83200,0
|
|
20241122,162400,18267547900,83200,83200,83200,83200,0
|
|
20241122,162300,18267547900,83200,83200,83200,83200,0
|
|
20241122,162200,18267547900,83200,83200,83200,83200,0
|
|
20241122,162100,18267547900,83200,83200,83200,83200,0
|
|
20241122,162000,18267547900,83200,83200,83200,83200,0
|
|
20241122,161900,18267547900,83200,83200,83200,83200,0
|
|
20241122,161800,18267547900,83200,83200,83200,83200,0
|
|
20241122,161700,18267547900,83200,83200,83200,83200,0
|
|
20241122,161600,18267547900,83200,83200,83200,83200,0
|
|
20241122,161500,18267547900,83200,83200,83200,83200,0
|
|
20241122,161400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,161300,18267547900,83200,83200,83200,83200,0
|
|
20241122,161200,18267547900,83200,83200,83200,83200,0
|
|
20241122,161100,18267547900,83200,83200,83200,83200,0
|
|
20241122,161000,18267547900,83200,83200,83200,83200,0
|
|
20241122,160900,18267547900,83200,83200,83200,83200,0
|
|
20241122,160800,18267547900,83200,83200,83200,83200,0
|
|
20241122,160700,18267547900,83200,83200,83200,83200,0
|
|
20241122,160600,18267547900,83200,83200,83200,83200,0
|
|
20241122,160500,18267547900,83200,83200,83200,83200,0
|
|
20241122,160400,18267547900,83200,83200,83200,83200,0
|
|
20241122,160300,18267547900,83200,83200,83200,83200,0
|
|
20241122,160200,18267547900,83200,83200,83200,83200,0
|
|
20241122,160100,18267547900,83200,83200,83200,83200,0
|
|
20241122,160000,18267547900,83200,83200,83200,83200,0
|
|
20241122,155900,18267547900,83200,83200,83200,83200,0
|
|
20241122,155800,18267547900,83200,83200,83200,83200,0
|
|
20241122,155700,18267547900,83200,83200,83200,83200,0
|
|
20241122,155600,18267547900,83200,83200,83200,83200,0
|
|
20241122,155500,18267547900,83200,83200,83200,83200,0
|
|
20241122,155400,18267547900,83200,83200,83200,83200,0
|
|
20241122,155300,18267547900,83200,83200,83200,83200,0
|
|
20241122,155200,18267547900,83200,83200,83200,83200,0
|
|
20241122,155100,18267547900,83200,83200,83200,83200,0
|
|
20241122,155000,18267547900,83200,83200,83200,83200,0
|
|
20241122,154900,18267547900,83200,83200,83200,83200,0
|
|
20241122,154800,18267547900,83200,83200,83200,83200,0
|
|
20241122,154700,18267547900,83200,83200,83200,83200,0
|
|
20241122,154600,18267547900,83200,83200,83200,83200,0
|
|
20241122,154500,18267547900,83200,83200,83200,83200,0
|
|
20241122,154400,18267547900,83200,83200,83200,83200,3640
|
|
20241122,154300,18267547900,83200,83200,83200,83200,0
|
|
20241122,154200,18267547900,83200,83200,83200,83200,0
|
|
20241122,154100,18267547900,83200,83200,83200,83200,0
|
|
20241122,154000,18267547900,83200,83200,83200,83200,0
|
|
20241122,153900,18267547900,83200,83200,83200,83200,0
|
|
20241122,153800,18267547900,83200,83200,83200,83200,0
|
|
20241122,153700,18267547900,83200,83200,83200,83200,0
|
|
20241122,153600,18267547900,83200,83200,83200,83200,0
|
|
20241122,153500,18267547900,83200,83200,83200,83200,0
|
|
20241122,153400,18267547900,83200,83200,83200,83200,0
|
|
20241122,153300,18267547900,83200,83200,83200,83200,0
|
|
20241122,153200,18267547900,83200,83200,83200,83200,0
|
|
20241122,153100,18267547900,83200,83200,83200,83200,0
|
|
20241122,153000,18267547900,83200,83200,83200,83200,3640
|
|
20241122,152900,17964699900,83400,83400,83400,83400,0
|
|
20241122,152800,17964699900,83400,83400,83400,83400,0
|
|
20241122,152700,17964699900,83400,83400,83400,83400,0
|
|
20241122,152600,17964699900,83400,83400,83400,83400,0
|
|
20241122,152500,17964699900,83400,83400,83400,83400,0
|
|
20241122,152400,17964699900,83400,83400,83400,83400,0
|
|
20241122,152300,17964699900,83400,83400,83400,83400,0
|
|
20241122,152200,17964699900,83400,83400,83400,83400,0
|
|
20241122,152100,17964699900,83400,83400,83400,83400,0
|
|
20241122,152000,17964699900,83400,83400,83400,83400,0
|
|
20241122,151900,17964699900,83400,83400,83500,83000,2276
|
|
20241122,151800,17775393900,83300,83300,83400,83300,508
|
|
20241122,151700,17733055600,83300,83300,83400,83300,1257
|
|
20241122,151600,17628260900,83300,83100,83300,83000,1785
|
|
20241122,151500,17480014100,83100,83200,83300,83100,707
|
|
20241122,151400,17421186600,83200,83200,83400,83200,923
|
|
20241122,151300,17344360000,83200,83200,83300,83200,263
|
|
20241122,151200,17322473300,83200,83300,83400,83200,660
|
|
20241122,151100,17267514700,83300,83200,83300,83200,765
|
|
20241122,151000,17203825200,83300,83300,83300,83200,575
|
|
20241122,150900,17155950300,83300,83300,83300,83300,328
|
|
20241122,150800,17128627900,83300,83300,83400,83300,189
|
|
20241122,150700,17112883900,83300,83400,83400,83200,875
|
|
20241122,150600,17040004500,83400,83200,83400,83200,627
|
|
20241122,150500,16987794400,83200,83200,83300,83100,272
|
|
20241122,150400,16965159400,83100,83300,83400,83100,478
|
|
20241122,150300,16925398000,83300,83300,83400,83200,800
|
|
20241122,150200,16858765600,83400,83300,83500,83200,880
|
|
20241122,150100,16785409200,83300,83400,83500,83300,963
|
|
20241122,150000,16705080300,83500,83500,83600,83400,371
|
|
20241122,145900,16674117900,83500,83600,83600,83500,227
|
|
20241122,145800,16655162900,83500,83400,83500,83400,461
|
|
20241122,145700,16616697900,83400,83500,83600,83400,329
|
|
20241122,145600,16589226600,83600,83400,83700,83300,312
|
|
20241122,145500,16563206300,83400,83500,83600,83400,498
|
|
20241122,145400,16521651400,83700,83400,83700,83400,580
|
|
20241122,145300,16473209700,83500,83500,83600,83400,305
|
|
20241122,145200,16447743200,83600,83500,83700,83400,424
|
|
20241122,145100,16412352400,83500,83500,83800,83500,490
|
|
20241122,145000,16371405700,83600,83500,83700,83400,606
|
|
20241122,144900,16320816100,83500,83700,83700,83500,349
|
|
20241122,144800,16291639200,83600,83800,83800,83600,654
|
|
20241122,144700,16236855500,83800,83800,83800,83800,272
|
|
20241122,144600,16214061900,83800,83800,83900,83800,282
|
|
20241122,144500,16190428000,83900,83700,83900,83600,646
|
|
20241122,144400,16136335300,83700,83700,83800,83600,443
|
|
20241122,144300,16099280300,83700,83700,83700,83400,1084
|
|
20241122,144200,16008736600,83700,83700,83800,83500,454
|
|
20241122,144100,15970770600,83700,83700,83700,83700,224
|
|
20241122,144000,15952021800,83700,83700,83700,83600,330
|
|
20241122,143900,15924418900,83700,83700,83800,83600,454
|
|
20241122,143800,15886429400,83700,83600,83800,83600,306
|
|
20241122,143700,15860824500,83700,83500,83700,83500,700
|
|
20241122,143600,15802283300,83500,83500,83500,83400,259
|
|
20241122,143500,15780661000,83500,83400,83600,83400,636
|
|
20241122,143400,15727557800,83400,83400,83500,83400,257
|
|
20241122,143300,15706119900,83400,83600,83600,83400,230
|
|
20241122,143200,15686914500,83600,83500,83600,83400,379
|
|
20241122,143100,15655251500,83500,83600,83600,83500,765
|
|
20241122,143000,15591337600,83600,83600,83700,83500,247
|
|
20241122,142900,15570680400,83600,83700,83800,83600,434
|
|
20241122,142800,15534355600,83800,83600,83900,83500,1120
|
|
20241122,142700,15440570500,83600,83600,83600,83500,696
|
|
20241122,142600,15382387900,83600,83600,83700,83600,446
|
|
20241122,142500,15345099300,83600,83600,83700,83600,269
|
|
20241122,142400,15322608800,83600,83800,83800,83600,894
|
|
20241122,142300,15247760600,83900,83700,83900,83700,820
|
|
20241122,142200,15179064600,83700,83400,83700,83300,410
|
|
20241122,142100,15144829600,83400,83500,83600,83400,380
|
|
20241122,142000,15113120800,83500,83500,83600,83500,501
|
|
20241122,141900,15071277500,83500,83700,83700,83500,411
|
|
20241122,141800,15036908000,83700,83800,83800,83600,705
|
|
20241122,141700,14977901700,83700,83300,83900,83300,3234
|
|
20241122,141600,14707589600,83200,83300,83300,83100,602
|
|
20241122,141500,14657519900,83200,83100,83400,83100,442
|
|
20241122,141400,14620722200,83200,83300,83400,83100,1203
|
|
20241122,141300,14520618700,83300,83300,83400,83200,399
|
|
20241122,141200,14487387100,83400,83200,83400,83100,1737
|
|
20241122,141100,14342748600,83300,83100,83400,83100,820
|
|
20241122,141000,14274543500,83200,82800,83200,82800,782
|
|
20241122,140900,14209656900,82900,83000,83100,82800,1170
|
|
20241122,140800,14112560100,83100,82900,83300,82900,768
|
|
20241122,140700,14048776100,83000,82700,83000,82700,529
|
|
20241122,140600,14004966500,82800,82800,82900,82700,776
|
|
20241122,140500,13940756200,82800,82900,82900,82800,941
|
|
20241122,140400,13862828500,82900,82900,83000,82800,765
|
|
20241122,140300,13799409400,82900,83000,83000,82900,512
|
|
20241122,140200,13756954500,83100,83000,83100,82900,2832
|
|
20241122,140100,13521949700,83100,83200,83200,83000,515
|
|
20241122,140000,13479119100,83200,83100,83300,83100,1414
|
|
20241122,135900,13361572100,83200,83200,83200,83100,389
|
|
20241122,135800,13329237700,83100,83200,83300,83100,274
|
|
20241122,135700,13306439800,83200,83200,83300,83100,620
|
|
20241122,135600,13254855500,83200,83300,83300,83100,268
|
|
20241122,135500,13232550000,83300,83200,83300,83200,410
|
|
20241122,135400,13198432300,83100,83200,83200,83100,416
|
|
20241122,135300,13163843200,83200,83200,83300,83000,422
|
|
20241122,135200,13128792500,83200,83300,83300,83000,1951
|
|
20241122,135100,12966660100,83300,83400,83400,83100,883
|
|
20241122,135000,12893170900,83300,83400,83400,83200,325
|
|
20241122,134900,12866113600,83400,83400,83500,83100,929
|
|
20241122,134800,12788725100,83400,83300,83400,83300,228
|
|
20241122,134700,12769729700,83300,83200,83400,83200,1028
|
|
20241122,134600,12684190800,83200,83300,83300,83200,158
|
|
20241122,134500,12671038100,83200,83200,83300,83200,206
|
|
20241122,134400,12653890300,83200,83400,83400,83200,333
|
|
20241122,134300,12626141000,83300,83200,83400,83200,248
|
|
20241122,134200,12605488500,83200,83200,83300,83100,398
|
|
20241122,134100,12572383000,83300,83300,83300,83200,314
|
|
20241122,134000,12546241900,83300,83300,83300,83200,121
|
|
20241122,133900,12536171700,83300,83200,83300,83200,354
|
|
20241122,133800,12506715400,83200,83300,83300,83200,566
|
|
20241122,133700,12459618700,83300,83400,83400,83200,348
|
|
20241122,133600,12430625700,83500,83300,83500,83200,488
|
|
20241122,133500,12389988200,83300,83400,83400,83300,1018
|
|
20241122,133400,12305165100,83400,83400,83400,83300,1049
|
|
20241122,133300,12217689000,83400,83600,83600,83400,355
|
|
20241122,133200,12188044200,83600,83600,83700,83600,90
|
|
20241122,133100,12180519700,83500,83500,83600,83500,186
|
|
20241122,133000,12164987100,83700,83500,83700,83500,107
|
|
20241122,132900,12156051700,83500,83600,83600,83400,785
|
|
20241122,132800,12090504700,83500,83300,83600,83200,909
|
|
20241122,132700,12014683600,83300,83400,83400,83200,250
|
|
20241122,132600,11993868800,83300,83300,83400,83300,311
|
|
20241122,132500,11967959500,83400,83400,83500,83300,558
|
|
20241122,132400,11921431400,83500,83600,83600,83400,235
|
|
20241122,132300,11901810200,83600,83500,83600,83400,261
|
|
20241122,132200,11880014600,83500,83700,83800,83500,389
|
|
20241122,132100,11847487300,83700,83800,83800,83700,82
|
|
20241122,132000,11840621600,83800,83600,84000,83600,1441
|
|
20241122,131900,11719955600,83600,83500,83600,83300,390
|
|
20241122,131800,11687359400,83600,83500,83700,83100,2568
|
|
20241122,131700,11473473700,83400,83500,83600,83400,924
|
|
20241122,131600,11396355200,83600,83500,83700,83400,433
|
|
20241122,131500,11360190100,83600,83500,83700,83500,782
|
|
20241122,131400,11294800500,83600,83500,83600,83500,327
|
|
20241122,131300,11267486400,83500,83600,83700,83500,2005
|
|
20241122,131200,11100010400,83500,83700,83800,83500,1491
|
|
20241122,131100,10975380900,83700,83800,83900,83700,684
|
|
20241122,131000,10918120300,83700,83800,83900,83700,2355
|
|
20241122,130900,10720890300,83900,84100,84100,83900,1439
|
|
20241122,130800,10600139300,84000,83900,84000,83900,473
|
|
20241122,130700,10560408300,84000,84000,84000,83900,205
|
|
20241122,130600,10543199200,84000,83900,84000,83900,139
|
|
20241122,130500,10531535600,84000,83900,84000,83800,467
|
|
20241122,130400,10492359200,83900,83900,84000,83900,662
|
|
20241122,130300,10436816900,83900,84000,84000,83900,247
|
|
20241122,130200,10416090800,84000,84000,84000,83900,185
|
|
20241122,130100,10400562000,84000,84100,84200,84000,2090
|
|
20241122,130000,10224984500,84000,84100,84200,84000,1288
|
|
20241122,125900,10116718800,84200,84100,84200,84100,170
|
|
20241122,125800,10102420100,84100,84100,84100,84100,70
|
|
20241122,125700,10096533100,84100,84300,84300,84100,408
|
|
20241122,125600,10062176800,84200,84300,84400,84200,187
|
|
20241122,125500,10046424900,84200,84200,84300,84200,141
|
|
20241122,125400,10034551700,84300,84100,84300,84100,272
|
|
20241122,125300,10011668400,84100,84200,84200,84100,29
|
|
20241122,125200,10009228000,84100,84300,84300,84100,169
|
|
20241122,125100,9995007800,84300,84300,84300,84200,122
|
|
20241122,125000,9984728000,84300,84100,84400,84000,1417
|
|
20241122,124900,9865497700,84100,84100,84100,84100,481
|
|
20241122,124800,9825045600,84200,84100,84200,84100,73
|
|
20241122,124700,9818904700,84100,84100,84100,84100,322
|
|
20241122,124600,9791824500,84100,84200,84200,84100,266
|
|
20241122,124500,9769452000,84100,84200,84200,84100,11
|
|
20241122,124400,9768526800,84100,84100,84200,84100,798
|
|
20241122,124300,9701414800,84200,84200,84300,84100,146
|
|
20241122,124200,9689120000,84200,84200,84300,84200,134
|
|
20241122,124100,9677836200,84300,84200,84300,84200,172
|
|
20241122,124000,9663342800,84200,84200,84300,84200,62
|
|
20241122,123900,9658120600,84300,84300,84300,84200,102
|
|
20241122,123800,9649532000,84200,84200,84200,84200,65
|
|
20241122,123700,9644059000,84300,84200,84300,84100,307
|
|
20241122,123600,9618231200,84200,84200,84200,84200,346
|
|
20241122,123500,9589098000,84300,84300,84300,84200,158
|
|
20241122,123400,9575790300,84200,84300,84300,84200,113
|
|
20241122,123300,9566272100,84300,84300,84400,84300,81
|
|
20241122,123200,9559443600,84300,84300,84400,84300,71
|
|
20241122,123100,9553456400,84300,84400,84400,84300,198
|
|
20241122,123000,9536753100,84400,84400,84400,84200,265
|
|
20241122,122900,9514418000,84300,84400,84400,84200,223
|
|
20241122,122800,9495623400,84300,84400,84400,84300,312
|
|
20241122,122700,9469298100,84400,84300,84400,84300,185
|
|
20241122,122600,9453689700,84400,84600,84600,84300,565
|
|
20241122,122500,9405985600,84500,84500,84600,84500,105
|
|
20241122,122400,9397113000,84600,84600,84600,84500,32
|
|
20241122,122300,9394406300,84500,84400,84900,84400,1664
|
|
20241122,122200,9253841300,84300,84300,84400,84300,163
|
|
20241122,122100,9240099500,84400,84200,84400,84200,138
|
|
20241122,122000,9228465100,84300,84400,84400,84200,238
|
|
20241122,121900,9208411100,84300,84400,84400,84300,75
|
|
20241122,121800,9202087500,84400,84400,84500,84300,167
|
|
20241122,121700,9187990700,84400,84500,84500,84400,17
|
|
20241122,121600,9186554700,84400,84500,84500,84300,381
|
|
20241122,121500,9154417500,84400,84400,84500,84400,132
|
|
20241122,121400,9143276600,84400,84400,84400,84400,14
|
|
20241122,121300,9142095000,84400,84500,84600,84400,577
|
|
20241122,121200,9093352300,84500,84500,84600,84500,121
|
|
20241122,121100,9083116900,84600,84700,84700,84600,9
|
|
20241122,121000,9082355300,84700,84600,84700,84600,108
|
|
20241122,120900,9073218100,84500,84500,84700,84500,228
|
|
20241122,120800,9053935300,84600,84800,84800,84500,448
|
|
20241122,120700,9015981800,84700,84800,84900,84700,313
|
|
20241122,120600,8989447200,84800,84800,84900,84800,158
|
|
20241122,120500,8976048600,84800,84900,84900,84800,204
|
|
20241122,120400,8958746100,84800,84800,84800,84800,85
|
|
20241122,120300,8951538100,84800,84900,84900,84800,121
|
|
20241122,120200,8941271000,84900,84700,84900,84600,658
|
|
20241122,120100,8885511200,84700,84600,84700,84600,120
|
|
20241122,120000,8875358600,84700,84600,84700,84600,68
|
|
20241122,115900,8869601200,84600,84500,84600,84500,233
|
|
20241122,115800,8849910000,84500,84500,84600,84400,177
|
|
20241122,115700,8834958200,84500,84500,84500,84500,243
|
|
20241122,115600,8814424700,84500,84500,84500,84400,126
|
|
20241122,115500,8803788500,84500,84500,84600,84400,203
|
|
20241122,115400,8786635700,84500,84300,84700,84200,843
|
|
20241122,115300,8715391900,84300,84200,84300,84200,119
|
|
20241122,115200,8705366100,84200,84300,84300,84200,89
|
|
20241122,115100,8697871300,84200,84100,84200,84100,255
|
|
20241122,115000,8676413400,84200,84100,84200,84000,85
|
|
20241122,114900,8669264400,84100,84100,84200,84100,79
|
|
20241122,114800,8662620400,84200,84100,84300,84000,170
|
|
20241122,114700,8648325400,84300,84300,84300,84100,626
|
|
20241122,114600,8595671400,84300,84200,84300,84100,1063
|
|
20241122,114500,8506139600,84300,84100,84300,84100,458
|
|
20241122,114400,8467561600,84100,84100,84200,84100,162
|
|
20241122,114300,8453936500,84200,84200,84200,84100,148
|
|
20241122,114200,8441486300,84200,84200,84300,84100,50
|
|
20241122,114100,8437275500,84200,84300,84300,84200,162
|
|
20241122,114000,8423632200,84300,84200,84400,84100,306
|
|
20241122,113900,8397868000,84200,84300,84300,84100,37
|
|
20241122,113800,8394752300,84200,84400,84700,84100,239
|
|
20241122,113700,8374621700,84400,84300,84700,84100,516
|
|
20241122,113600,8331100100,84300,84200,84400,84200,837
|
|
20241122,113500,8260584000,84200,84300,84300,84200,126
|
|
20241122,113400,8249970400,84400,84500,84700,84300,317
|
|
20241122,113300,8223200700,84400,84400,84500,84400,201
|
|
20241122,113200,8206225300,84400,84400,84400,84200,582
|
|
20241122,113100,8157155200,84300,84600,84700,84300,941
|
|
20241122,113000,8077738100,84500,84600,84800,84200,515
|
|
20241122,112900,8034173900,84600,84500,84800,84400,210
|
|
20241122,112800,8016422200,84500,84200,84500,84200,142
|
|
20241122,112700,8004452300,84400,84300,84400,84100,769
|
|
20241122,112600,7939627800,84400,84500,84700,84200,321
|
|
20241122,112500,7912573200,84500,84600,84600,84500,752
|
|
20241122,112400,7848971700,84600,84300,84900,84100,462
|
|
20241122,112300,7809938800,84200,84400,84500,84100,766
|
|
20241122,112200,7745448600,84500,84300,84500,84200,494
|
|
20241122,112100,7703811700,84300,84600,84600,84300,1330
|
|
20241122,112000,7591464800,84800,84800,84900,84700,343
|
|
20241122,111900,7562397000,84900,84800,84900,84800,142
|
|
20241122,111800,7550347400,84800,84700,84900,84700,68
|
|
20241122,111700,7544578900,84800,84800,84800,84700,228
|
|
20241122,111600,7525245500,84800,84800,84900,84600,598
|
|
20241122,111500,7474587100,84900,84900,84900,84800,179
|
|
20241122,111400,7459406200,84800,84800,84800,84800,101
|
|
20241122,111300,7450841400,84800,84900,84900,84800,61
|
|
20241122,111200,7445664100,84800,84900,84900,84800,137
|
|
20241122,111100,7434045800,85000,84800,85000,84800,217
|
|
20241122,111000,7415624400,84900,84600,84900,84600,273
|
|
20241122,110900,7392482200,84700,84600,84700,84600,62
|
|
20241122,110800,7387236500,84600,84700,84800,84600,465
|
|
20241122,110700,7347877700,84800,84800,84800,84700,344
|
|
20241122,110600,7318722800,84800,84800,84900,84700,198
|
|
20241122,110500,7301931800,84800,84900,84900,84800,322
|
|
20241122,110400,7274617700,84900,84900,85000,84900,180
|
|
20241122,110300,7259331500,85000,85200,85200,85000,219
|
|
20241122,110200,7240705600,85200,85200,85500,85100,438
|
|
20241122,110100,7203343200,85400,85300,85400,85100,814
|
|
20241122,110000,7133886100,85300,85300,85400,85200,311
|
|
20241122,105900,7107347000,85100,85000,85300,85000,391
|
|
20241122,105800,7074037100,85100,85100,85200,85000,381
|
|
20241122,105700,7041619100,85100,85000,85100,85000,337
|
|
20241122,105600,7012949100,84900,84900,85000,84900,536
|
|
20241122,105500,6967441000,84900,85100,85100,84900,128
|
|
20241122,105400,6956572900,85000,85000,85000,84900,512
|
|
20241122,105300,6913054500,85000,85400,85500,85000,1164
|
|
20241122,105200,6813890100,85400,85300,85500,85300,72
|
|
20241122,105100,6807742600,85300,85300,85400,85300,327
|
|
20241122,105000,6779847800,85300,85400,85400,85300,44
|
|
20241122,104900,6776093300,85400,85400,85500,85400,228
|
|
20241122,104800,6756621800,85300,85500,85500,85300,119
|
|
20241122,104700,6746460200,85500,85600,85800,85400,1961
|
|
20241122,104600,6578489700,85600,85400,85600,85400,793
|
|
20241122,104500,6510634100,85400,85400,85400,85300,215
|
|
20241122,104400,6492278700,85400,85400,85500,85300,270
|
|
20241122,104300,6469230000,85400,85100,85400,85100,557
|
|
20241122,104200,6421722900,85100,85200,85200,85100,129
|
|
20241122,104100,6410737400,85200,85000,85300,85000,97
|
|
20241122,104000,6402483900,85000,85000,85200,84900,208
|
|
20241122,103900,6384786700,85100,85000,85100,85000,570
|
|
20241122,103800,6336301700,85000,85000,85100,85000,56
|
|
20241122,103700,6331540900,85000,85000,85200,85000,162
|
|
20241122,103600,6317764300,85100,85100,85300,85000,736
|
|
20241122,103500,6255120400,85200,85100,85200,85100,383
|
|
20241122,103400,6222495500,85100,85100,85100,84700,1183
|
|
20241122,103300,6121917900,85200,85200,85200,85100,58
|
|
20241122,103200,6116979900,85100,85200,85200,85100,453
|
|
20241122,103100,6078392500,85200,85100,85400,85100,622
|
|
20241122,103000,6025329300,85100,84900,85100,84900,232
|
|
20241122,102900,6005605900,84900,84600,84900,84500,220
|
|
20241122,102800,5986984100,84700,84800,84800,84500,1178
|
|
20241122,102700,5887245600,84800,85000,85000,84800,357
|
|
20241122,102600,5856938000,85000,85000,85100,84900,484
|
|
20241122,102500,5815799300,85100,84300,85100,84200,790
|
|
20241122,102400,5748851200,84300,84400,84500,84200,1034
|
|
20241122,102300,5661689100,84400,84300,84500,84200,430
|
|
20241122,102200,5625422600,84300,84400,84700,84200,514
|
|
20241122,102100,5582055400,84100,84000,84400,84000,668
|
|
20241122,102000,5525871300,84100,84100,84300,83900,1498
|
|
20241122,101900,5400042200,84000,84200,84200,84000,550
|
|
20241122,101800,5353798900,84100,84100,84200,84100,368
|
|
20241122,101700,5322824200,84100,84200,84300,84100,438
|
|
20241122,101600,5285936200,84200,84400,84400,84200,317
|
|
20241122,101500,5259232400,84300,84100,84400,84100,530
|
|
20241122,101400,5214515900,84300,84000,84300,83900,750
|
|
20241122,101300,5151470200,84000,83800,84000,83800,855
|
|
20241122,101200,5079741500,83900,84300,84300,83800,3002
|
|
20241122,101100,4827606000,84100,84200,84400,84100,1844
|
|
20241122,101000,4672343500,84100,84100,84200,84100,678
|
|
20241122,100900,4615306900,84100,83900,84200,83800,1155
|
|
20241122,100800,4518360700,84000,84200,84200,83900,4559
|
|
20241122,100700,4135262600,84200,84200,84400,84200,609
|
|
20241122,100600,4083961600,84200,84300,84500,84200,1001
|
|
20241122,100500,3999588200,84400,84500,84700,84300,2998
|
|
20241122,100400,3746172700,84600,84600,84700,84500,1707
|
|
20241122,100300,3601686300,84600,84600,84800,84600,311
|
|
20241122,100200,3575372500,84600,84700,85100,84600,1642
|
|
20241122,100100,3436329300,84700,84900,84900,84700,826
|
|
20241122,100000,3366287500,84800,84800,84900,84800,355
|
|
20241122,095900,3336178700,84800,84700,84900,84700,389
|
|
20241122,095800,3303213700,84700,84700,84800,84700,350
|
|
20241122,095700,3273565800,84800,84900,85000,84700,1057
|
|
20241122,095600,3183969100,84800,85000,85100,84800,2777
|
|
20241122,095500,2948064700,85000,85400,85400,85000,1610
|
|
20241122,095400,2811073500,85500,85400,85700,85300,218
|
|
20241122,095300,2792421200,85300,85200,85300,85100,200
|
|
20241122,095200,2775378600,85200,85200,85300,85100,83
|
|
20241122,095100,2768309800,85200,85100,85200,85100,47
|
|
20241122,095000,2764306400,85200,85100,85300,85100,495
|
|
20241122,094900,2722134500,85400,85300,85400,85000,286
|
|
20241122,094800,2697788200,85300,85100,85400,85100,215
|
|
20241122,094700,2679461300,85100,85200,85200,85000,1340
|
|
20241122,094600,2565419400,85200,85100,85200,85100,57
|
|
20241122,094500,2560565100,85100,85200,85200,85100,251
|
|
20241122,094400,2539200100,85200,85400,85400,85100,1423
|
|
20241122,094300,2417887200,85400,85400,85600,85300,75
|
|
20241122,094200,2411480800,85400,85500,85600,85300,426
|
|
20241122,094100,2375110800,85600,85500,85600,85400,216
|
|
20241122,094000,2356642000,85500,85600,85700,85500,1156
|
|
20241122,093900,2257691600,85700,85700,85800,85700,323
|
|
20241122,093800,2230008400,85800,85900,85900,85800,423
|
|
20241122,093700,2193707600,86000,86000,86100,86000,58
|
|
20241122,093600,2188718000,86100,86100,86200,86100,229
|
|
20241122,093500,2168989800,86100,86100,86100,85900,371
|
|
20241122,093400,2137092500,86100,86000,86100,86000,125
|
|
20241122,093300,2126330900,86000,86000,86000,85900,241
|
|
20241122,093200,2105616700,86000,86000,86000,85900,49
|
|
20241122,093100,2101404300,86000,85800,86000,85800,184
|
|
20241122,093000,2085604900,85800,85600,85900,85600,150
|
|
20241122,092900,2072730800,85500,85600,85900,85500,197
|
|
20241122,092800,2055857700,85500,85800,85800,85500,539
|
|
20241122,092700,2009680800,85700,85600,86100,85600,236
|
|
20241122,092600,1989438800,85500,85800,85800,85500,528
|
|
20241122,092500,1944235400,85800,86200,86200,85800,367
|
|
20241122,092400,1912719700,86200,85900,86200,85700,128
|
|
20241122,092300,1901727000,85900,86300,86400,85900,382
|
|
20241122,092200,1868815300,86300,85600,86400,85600,1396
|
|
20241122,092100,1748764500,85600,85700,85700,85500,600
|
|
20241122,092000,1697395800,85600,85600,85800,85600,771
|
|
20241122,091900,1631344200,85600,85700,85700,85400,255
|
|
20241122,091800,1609508100,85700,85600,85800,85500,634
|
|
20241122,091700,1555229900,85600,85700,85900,85600,433
|
|
20241122,091600,1518138400,85600,85700,86000,85200,1229
|
|
20241122,091500,1413080300,85600,85700,85900,85500,328
|
|
20241122,091400,1385011100,85700,85500,85800,85400,354
|
|
20241122,091300,1354711300,85500,85600,85600,85400,400
|
|
20241122,091200,1320526800,85600,85300,85600,85200,822
|
|
20241122,091100,1250358100,85200,85100,85800,85000,1852
|
|
20241122,091000,1092426800,85200,85400,85600,85100,1122
|
|
20241122,090900,996682300,85300,85200,85500,85100,1562
|
|
20241122,090800,863515200,85200,85200,85500,85100,941
|
|
20241122,090700,783326100,85100,84900,85200,84900,187
|
|
20241122,090600,767421300,85000,85000,85200,84800,452
|
|
20241122,090500,728980000,84700,85000,85400,84600,1451
|
|
20241122,090400,606019700,85100,85500,85500,84700,1990
|
|
20241122,090300,437003300,85700,85500,85700,85100,1111
|
|
20241122,090200,342234500,85400,85500,85600,85200,771
|
|
20241122,090100,276407700,85500,86300,86400,85400,2477
|
|
20241122,090000,63878800,86400,86100,86400,86000,742
|