732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210900,68497850,4830,4830,4830,4830,208
|
|
20241007,210800,68497850,4830,4830,4830,4830,0
|
|
20241007,210700,68497850,4830,4830,4830,4830,0
|
|
20241007,210600,68497850,4830,4830,4830,4830,0
|
|
20241007,210500,68497850,4830,4830,4830,4830,0
|
|
20241007,210400,68497850,4830,4830,4830,4830,0
|
|
20241007,210300,68497850,4830,4830,4830,4830,0
|
|
20241007,210200,68497850,4830,4830,4830,4830,0
|
|
20241007,210100,68497850,4830,4830,4830,4830,0
|
|
20241007,210000,68497850,4830,4830,4830,4830,0
|
|
20241007,205900,68497850,4830,4830,4830,4830,0
|
|
20241007,205800,68497850,4830,4830,4830,4830,0
|
|
20241007,205700,68497850,4830,4830,4830,4830,0
|
|
20241007,205600,68497850,4830,4830,4830,4830,0
|
|
20241007,205500,68497850,4830,4830,4830,4830,0
|
|
20241007,205400,68497850,4830,4830,4830,4830,0
|
|
20241007,205300,68497850,4830,4830,4830,4830,0
|
|
20241007,205200,68497850,4830,4830,4830,4830,0
|
|
20241007,205100,68497850,4830,4830,4830,4830,0
|
|
20241007,205000,68497850,4830,4830,4830,4830,0
|
|
20241007,204900,68497850,4830,4830,4830,4830,0
|
|
20241007,204800,68497850,4830,4830,4830,4830,0
|
|
20241007,204700,68497850,4830,4830,4830,4830,0
|
|
20241007,204600,68497850,4830,4830,4830,4830,0
|
|
20241007,204500,68497850,4830,4830,4830,4830,0
|
|
20241007,204400,68497850,4830,4830,4830,4830,0
|
|
20241007,204300,68497850,4830,4830,4830,4830,0
|
|
20241007,204200,68497850,4830,4830,4830,4830,0
|
|
20241007,204100,68497850,4830,4830,4830,4830,0
|
|
20241007,204000,68497850,4830,4830,4830,4830,0
|
|
20241007,203900,68497850,4830,4830,4830,4830,208
|
|
20241007,203800,68497850,4830,4830,4830,4830,0
|
|
20241007,203700,68497850,4830,4830,4830,4830,0
|
|
20241007,203600,68497850,4830,4830,4830,4830,0
|
|
20241007,203500,68497850,4830,4830,4830,4830,0
|
|
20241007,203400,68497850,4830,4830,4830,4830,0
|
|
20241007,203300,68497850,4830,4830,4830,4830,0
|
|
20241007,203200,68497850,4830,4830,4830,4830,0
|
|
20241007,203100,68497850,4830,4830,4830,4830,0
|
|
20241007,203000,68497850,4830,4830,4830,4830,0
|
|
20241007,202900,68497850,4830,4830,4830,4830,0
|
|
20241007,202800,68497850,4830,4830,4830,4830,0
|
|
20241007,202700,68497850,4830,4830,4830,4830,0
|
|
20241007,202600,68497850,4830,4830,4830,4830,0
|
|
20241007,202500,68497850,4830,4830,4830,4830,0
|
|
20241007,202400,68497850,4830,4830,4830,4830,0
|
|
20241007,202300,68497850,4830,4830,4830,4830,0
|
|
20241007,202200,68497850,4830,4830,4830,4830,0
|
|
20241007,202100,68497850,4830,4830,4830,4830,0
|
|
20241007,202000,68497850,4830,4830,4830,4830,0
|
|
20241007,201900,68497850,4830,4830,4830,4830,0
|
|
20241007,201800,68497850,4830,4830,4830,4830,0
|
|
20241007,201700,68497850,4830,4830,4830,4830,0
|
|
20241007,201600,68497850,4830,4830,4830,4830,0
|
|
20241007,201500,68497850,4830,4830,4830,4830,0
|
|
20241007,201400,68497850,4830,4830,4830,4830,0
|
|
20241007,201300,68497850,4830,4830,4830,4830,0
|
|
20241007,201200,68497850,4830,4830,4830,4830,0
|
|
20241007,201100,68497850,4830,4830,4830,4830,0
|
|
20241007,201000,68497850,4830,4830,4830,4830,0
|
|
20241007,200900,68497850,4830,4830,4830,4830,208
|
|
20241007,200800,68497850,4830,4830,4830,4830,0
|
|
20241007,200700,68497850,4830,4830,4830,4830,0
|
|
20241007,200600,68497850,4830,4830,4830,4830,0
|
|
20241007,200500,68497850,4830,4830,4830,4830,0
|
|
20241007,200400,68497850,4830,4830,4830,4830,0
|
|
20241007,200300,68497850,4830,4830,4830,4830,0
|
|
20241007,200200,68497850,4830,4830,4830,4830,0
|
|
20241007,200100,68497850,4830,4830,4830,4830,0
|
|
20241007,200000,68497850,4830,4830,4830,4830,0
|
|
20241007,195900,68497850,4830,4830,4830,4830,0
|
|
20241007,195800,68497850,4830,4830,4830,4830,0
|
|
20241007,195700,68497850,4830,4830,4830,4830,0
|
|
20241007,195600,68497850,4830,4830,4830,4830,0
|
|
20241007,195500,68497850,4830,4830,4830,4830,0
|
|
20241007,195400,68497850,4830,4830,4830,4830,0
|
|
20241007,195300,68497850,4830,4830,4830,4830,0
|
|
20241007,195200,68497850,4830,4830,4830,4830,0
|
|
20241007,195100,68497850,4830,4830,4830,4830,0
|
|
20241007,195000,68497850,4830,4830,4830,4830,0
|
|
20241007,194900,68497850,4830,4830,4830,4830,0
|
|
20241007,194800,68497850,4830,4830,4830,4830,0
|
|
20241007,194700,68497850,4830,4830,4830,4830,0
|
|
20241007,194600,68497850,4830,4830,4830,4830,0
|
|
20241007,194500,68497850,4830,4830,4830,4830,0
|
|
20241007,194400,68497850,4830,4830,4830,4830,0
|
|
20241007,194300,68497850,4830,4830,4830,4830,0
|
|
20241007,194200,68497850,4830,4830,4830,4830,0
|
|
20241007,194100,68497850,4830,4830,4830,4830,0
|
|
20241007,194000,68497850,4830,4830,4830,4830,0
|
|
20241007,193900,68497850,4830,4830,4830,4830,208
|
|
20241007,193800,68497850,4830,4830,4830,4830,0
|
|
20241007,193700,68497850,4830,4830,4830,4830,0
|
|
20241007,193600,68497850,4830,4830,4830,4830,0
|
|
20241007,193500,68497850,4830,4830,4830,4830,0
|
|
20241007,193400,68497850,4830,4830,4830,4830,0
|
|
20241007,193300,68497850,4830,4830,4830,4830,0
|
|
20241007,193200,68497850,4830,4830,4830,4830,0
|
|
20241007,193100,68497850,4830,4830,4830,4830,0
|
|
20241007,193000,68497850,4830,4830,4830,4830,0
|
|
20241007,192900,68497850,4830,4830,4830,4830,0
|
|
20241007,192800,68497850,4830,4830,4830,4830,0
|
|
20241007,192700,68497850,4830,4830,4830,4830,0
|
|
20241007,192600,68497850,4830,4830,4830,4830,0
|
|
20241007,192500,68497850,4830,4830,4830,4830,0
|
|
20241007,192400,68497850,4830,4830,4830,4830,0
|
|
20241007,192300,68497850,4830,4830,4830,4830,0
|
|
20241007,192200,68497850,4830,4830,4830,4830,0
|
|
20241007,192100,68497850,4830,4830,4830,4830,0
|
|
20241007,192000,68497850,4830,4830,4830,4830,0
|
|
20241007,191900,68497850,4830,4830,4830,4830,0
|
|
20241007,191800,68497850,4830,4830,4830,4830,0
|
|
20241007,191700,68497850,4830,4830,4830,4830,0
|
|
20241007,191600,68497850,4830,4830,4830,4830,0
|
|
20241007,191500,68497850,4830,4830,4830,4830,0
|
|
20241007,191400,68497850,4830,4830,4830,4830,0
|
|
20241007,191300,68497850,4830,4830,4830,4830,0
|
|
20241007,191200,68497850,4830,4830,4830,4830,0
|
|
20241007,191100,68497850,4830,4830,4830,4830,0
|
|
20241007,191000,68497850,4830,4830,4830,4830,0
|
|
20241007,190900,68497850,4830,4830,4830,4830,208
|
|
20241007,190800,68497850,4830,4830,4830,4830,0
|
|
20241007,190700,68497850,4830,4830,4830,4830,0
|
|
20241007,190600,68497850,4830,4830,4830,4830,0
|
|
20241007,190500,68497850,4830,4830,4830,4830,0
|
|
20241007,190400,68497850,4830,4830,4830,4830,0
|
|
20241007,190300,68497850,4830,4830,4830,4830,0
|
|
20241007,190200,68497850,4830,4830,4830,4830,0
|
|
20241007,190100,68497850,4830,4830,4830,4830,0
|
|
20241007,190000,68497850,4830,4830,4830,4830,0
|
|
20241007,185900,68497850,4830,4830,4830,4830,0
|
|
20241007,185800,68497850,4830,4830,4830,4830,0
|
|
20241007,185700,68497850,4830,4830,4830,4830,0
|
|
20241007,185600,68497850,4830,4830,4830,4830,0
|
|
20241007,185500,68497850,4830,4830,4830,4830,0
|
|
20241007,185400,68497850,4830,4830,4830,4830,0
|
|
20241007,185300,68497850,4830,4830,4830,4830,0
|
|
20241007,185200,68497850,4830,4830,4830,4830,0
|
|
20241007,185100,68497850,4830,4830,4830,4830,0
|
|
20241007,185000,68497850,4830,4830,4830,4830,0
|
|
20241007,184900,68497850,4830,4830,4830,4830,0
|
|
20241007,184800,68497850,4830,4830,4830,4830,0
|
|
20241007,184700,68497850,4830,4830,4830,4830,0
|
|
20241007,184600,68497850,4830,4830,4830,4830,0
|
|
20241007,184500,68497850,4830,4830,4830,4830,0
|
|
20241007,184400,68497850,4830,4830,4830,4830,0
|
|
20241007,184300,68497850,4830,4830,4830,4830,0
|
|
20241007,184200,68497850,4830,4830,4830,4830,0
|
|
20241007,184100,68497850,4830,4830,4830,4830,0
|
|
20241007,184000,68497850,4830,4830,4830,4830,0
|
|
20241007,183900,68497850,4830,4830,4830,4830,208
|
|
20241007,183800,68497850,4830,4830,4830,4830,0
|
|
20241007,183700,68497850,4830,4830,4830,4830,0
|
|
20241007,183600,68497850,4830,4830,4830,4830,0
|
|
20241007,183500,68497850,4830,4830,4830,4830,0
|
|
20241007,183400,68497850,4830,4830,4830,4830,0
|
|
20241007,183300,68497850,4830,4830,4830,4830,0
|
|
20241007,183200,68497850,4830,4830,4830,4830,0
|
|
20241007,183100,68497850,4830,4830,4830,4830,0
|
|
20241007,183000,68497850,4830,4830,4830,4830,0
|
|
20241007,182900,68497850,4830,4830,4830,4830,0
|
|
20241007,182800,68497850,4830,4830,4830,4830,0
|
|
20241007,182700,68497850,4830,4830,4830,4830,0
|
|
20241007,182600,68497850,4830,4830,4830,4830,0
|
|
20241007,182500,68497850,4830,4830,4830,4830,0
|
|
20241007,182400,68497850,4830,4830,4830,4830,0
|
|
20241007,182300,68497850,4830,4830,4830,4830,0
|
|
20241007,182200,68497850,4830,4830,4830,4830,0
|
|
20241007,182100,68497850,4830,4830,4830,4830,0
|
|
20241007,182000,68497850,4830,4830,4830,4830,0
|
|
20241007,181900,68497850,4830,4830,4830,4830,0
|
|
20241007,181800,68497850,4830,4830,4830,4830,0
|
|
20241007,181700,68497850,4830,4830,4830,4830,0
|
|
20241007,181600,68497850,4830,4830,4830,4830,0
|
|
20241007,181500,68497850,4830,4830,4830,4830,0
|
|
20241007,181400,68497850,4830,4830,4830,4830,0
|
|
20241007,181300,68497850,4830,4830,4830,4830,0
|
|
20241007,181200,68497850,4830,4830,4830,4830,0
|
|
20241007,181100,68497850,4830,4830,4830,4830,0
|
|
20241007,181000,68497850,4830,4830,4830,4830,0
|
|
20241007,180900,68497850,4830,4830,4830,4830,208
|
|
20241007,180800,68497850,4830,4830,4830,4830,0
|
|
20241007,180700,68497850,4830,4830,4830,4830,0
|
|
20241007,180600,68497850,4830,4830,4830,4830,0
|
|
20241007,180500,68497850,4830,4830,4830,4830,0
|
|
20241007,180400,68497850,4830,4830,4830,4830,0
|
|
20241007,180300,68497850,4830,4830,4830,4830,0
|
|
20241007,180200,68497850,4830,4830,4830,4830,0
|
|
20241007,180100,68497850,4830,4830,4830,4830,0
|
|
20241007,180000,68497850,4830,4830,4830,4830,0
|
|
20241007,175900,68497850,4830,4830,4830,4830,0
|
|
20241007,175800,68497850,4830,4830,4830,4830,0
|
|
20241007,175700,68497850,4830,4830,4830,4830,0
|
|
20241007,175600,68497850,4830,4830,4830,4830,0
|
|
20241007,175500,68497850,4830,4830,4830,4830,0
|
|
20241007,175400,68497850,4830,4830,4830,4830,0
|
|
20241007,175300,68497850,4830,4830,4830,4830,0
|
|
20241007,175200,68497850,4830,4830,4830,4830,0
|
|
20241007,175100,68497850,4830,4830,4830,4830,0
|
|
20241007,175000,68497850,4830,4830,4830,4830,0
|
|
20241007,174900,68497850,4830,4830,4830,4830,0
|
|
20241007,174800,68497850,4830,4830,4830,4830,0
|
|
20241007,174700,68497850,4830,4830,4830,4830,0
|
|
20241007,174600,68497850,4830,4830,4830,4830,0
|
|
20241007,174500,68497850,4830,4830,4830,4830,0
|
|
20241007,174400,68497850,4830,4830,4830,4830,0
|
|
20241007,174300,68497850,4830,4830,4830,4830,0
|
|
20241007,174200,68497850,4830,4830,4830,4830,0
|
|
20241007,174100,68497850,4830,4830,4830,4830,0
|
|
20241007,174000,68497850,4830,4830,4830,4830,0
|
|
20241007,173900,68497850,4830,4830,4830,4830,208
|
|
20241007,173800,68497850,4830,4830,4830,4830,0
|
|
20241007,173700,68497850,4830,4830,4830,4830,0
|
|
20241007,173600,68497850,4830,4830,4830,4830,0
|
|
20241007,173500,68497850,4830,4830,4830,4830,0
|
|
20241007,173400,68497850,4830,4830,4830,4830,0
|
|
20241007,173300,68497850,4830,4830,4830,4830,0
|
|
20241007,173200,68497850,4830,4830,4830,4830,0
|
|
20241007,173100,68497850,4830,4830,4830,4830,0
|
|
20241007,173000,68497850,4830,4830,4830,4830,0
|
|
20241007,172900,68497850,4830,4830,4830,4830,0
|
|
20241007,172800,68497850,4830,4830,4830,4830,0
|
|
20241007,172700,68497850,4830,4830,4830,4830,0
|
|
20241007,172600,68497850,4830,4830,4830,4830,0
|
|
20241007,172500,68497850,4830,4830,4830,4830,0
|
|
20241007,172400,68497850,4830,4830,4830,4830,0
|
|
20241007,172300,68497850,4830,4830,4830,4830,0
|
|
20241007,172200,68497850,4830,4830,4830,4830,0
|
|
20241007,172100,68497850,4830,4830,4830,4830,0
|
|
20241007,172000,68497850,4830,4830,4830,4830,0
|
|
20241007,171900,68497850,4830,4830,4830,4830,0
|
|
20241007,171800,68497850,4830,4830,4830,4830,0
|
|
20241007,171700,68497850,4830,4830,4830,4830,0
|
|
20241007,171600,68497850,4830,4830,4830,4830,0
|
|
20241007,171500,68497850,4830,4830,4830,4830,0
|
|
20241007,171400,68497850,4830,4830,4830,4830,0
|
|
20241007,171300,68497850,4830,4830,4830,4830,0
|
|
20241007,171200,68497850,4830,4830,4830,4830,0
|
|
20241007,171100,68497850,4830,4830,4830,4830,0
|
|
20241007,171000,68497850,4830,4830,4830,4830,0
|
|
20241007,170900,68497850,4830,4830,4830,4830,208
|
|
20241007,170800,68497850,4830,4830,4830,4830,0
|
|
20241007,170700,68497850,4830,4830,4830,4830,0
|
|
20241007,170600,68497850,4830,4830,4830,4830,0
|
|
20241007,170500,68497850,4830,4830,4830,4830,0
|
|
20241007,170400,68497850,4830,4830,4830,4830,0
|
|
20241007,170300,68497850,4830,4830,4830,4830,0
|
|
20241007,170200,68497850,4830,4830,4830,4830,0
|
|
20241007,170100,68497850,4830,4830,4830,4830,0
|
|
20241007,170000,68497850,4830,4830,4830,4830,0
|
|
20241007,165900,68497850,4830,4830,4830,4830,0
|
|
20241007,165800,68497850,4830,4830,4830,4830,0
|
|
20241007,165700,68497850,4830,4830,4830,4830,0
|
|
20241007,165600,68497850,4830,4830,4830,4830,0
|
|
20241007,165500,68497850,4830,4830,4830,4830,0
|
|
20241007,165400,68497850,4830,4830,4830,4830,0
|
|
20241007,165300,68497850,4830,4830,4830,4830,0
|
|
20241007,165200,68497850,4830,4830,4830,4830,0
|
|
20241007,165100,68497850,4830,4830,4830,4830,0
|
|
20241007,165000,68497850,4830,4830,4830,4830,0
|
|
20241007,164900,68497850,4830,4830,4830,4830,0
|
|
20241007,164800,68497850,4830,4830,4830,4830,0
|
|
20241007,164700,68497850,4830,4830,4830,4830,0
|
|
20241007,164600,68497850,4830,4830,4830,4830,0
|
|
20241007,164500,68497850,4830,4830,4830,4830,0
|
|
20241007,164400,68497850,4830,4830,4830,4830,0
|
|
20241007,164300,68497850,4830,4830,4830,4830,0
|
|
20241007,164200,68497850,4830,4830,4830,4830,0
|
|
20241007,164100,68497850,4830,4830,4830,4830,0
|
|
20241007,164000,68497850,4830,4830,4830,4830,0
|
|
20241007,163900,68497850,4830,4830,4830,4830,208
|
|
20241007,163800,68497850,4830,4830,4830,4830,0
|
|
20241007,163700,68497850,4830,4830,4830,4830,0
|
|
20241007,163600,68497850,4830,4830,4830,4830,0
|
|
20241007,163500,68497850,4830,4830,4830,4830,0
|
|
20241007,163400,68497850,4830,4830,4830,4830,0
|
|
20241007,163300,68497850,4830,4830,4830,4830,0
|
|
20241007,163200,68497850,4830,4830,4830,4830,0
|
|
20241007,163100,68497850,4830,4830,4830,4830,0
|
|
20241007,163000,68497850,4830,4830,4830,4830,0
|
|
20241007,162900,68497850,4830,4830,4830,4830,0
|
|
20241007,162800,68497850,4830,4830,4830,4830,0
|
|
20241007,162700,68497850,4830,4830,4830,4830,0
|
|
20241007,162600,68497850,4830,4830,4830,4830,0
|
|
20241007,162500,68497850,4830,4830,4830,4830,0
|
|
20241007,162400,68497850,4830,4830,4830,4830,0
|
|
20241007,162300,68497850,4830,4830,4830,4830,0
|
|
20241007,162200,68497850,4830,4830,4830,4830,0
|
|
20241007,162100,68497850,4830,4830,4830,4830,0
|
|
20241007,162000,68497850,4830,4830,4830,4830,0
|
|
20241007,161900,68497850,4830,4830,4830,4830,0
|
|
20241007,161800,68497850,4830,4830,4830,4830,0
|
|
20241007,161700,68497850,4830,4830,4830,4830,0
|
|
20241007,161600,68497850,4830,4830,4830,4830,0
|
|
20241007,161500,68497850,4830,4830,4830,4830,0
|
|
20241007,161400,68497850,4830,4830,4830,4830,0
|
|
20241007,161300,68497850,4830,4830,4830,4830,0
|
|
20241007,161200,68497850,4830,4830,4830,4830,0
|
|
20241007,161100,68497850,4830,4830,4830,4830,0
|
|
20241007,161000,68497850,4830,4830,4830,4830,0
|
|
20241007,160900,68497850,4830,4830,4830,4830,208
|
|
20241007,160800,68497850,4830,4830,4830,4830,0
|
|
20241007,160700,68497850,4830,4830,4830,4830,0
|
|
20241007,160600,68497850,4830,4830,4830,4830,0
|
|
20241007,160500,68497850,4830,4830,4830,4830,0
|
|
20241007,160400,68497850,4830,4830,4830,4830,0
|
|
20241007,160300,68497850,4830,4830,4830,4830,0
|
|
20241007,160200,68497850,4830,4830,4830,4830,0
|
|
20241007,160100,68497850,4830,4830,4830,4830,0
|
|
20241007,160000,68497850,4830,4830,4830,4830,0
|
|
20241007,155900,68497850,4830,4830,4830,4830,0
|
|
20241007,155800,68497850,4830,4830,4830,4830,0
|
|
20241007,155700,68497850,4830,4830,4830,4830,0
|
|
20241007,155600,68497850,4830,4830,4830,4830,0
|
|
20241007,155500,68497850,4830,4830,4830,4830,0
|
|
20241007,155400,68497850,4830,4830,4830,4830,0
|
|
20241007,155300,68497850,4830,4830,4830,4830,0
|
|
20241007,155200,68497850,4830,4830,4830,4830,0
|
|
20241007,155100,68497850,4830,4830,4830,4830,0
|
|
20241007,155000,68497850,4830,4830,4830,4830,0
|
|
20241007,154900,68497850,4830,4830,4830,4830,0
|
|
20241007,154800,68497850,4830,4830,4830,4830,0
|
|
20241007,154700,68497850,4830,4830,4830,4830,0
|
|
20241007,154600,68497850,4830,4830,4830,4830,0
|
|
20241007,154500,68497850,4830,4830,4830,4830,0
|
|
20241007,154400,68497850,4830,4830,4830,4830,0
|
|
20241007,154300,68497850,4830,4830,4830,4830,0
|
|
20241007,154200,68497850,4830,4830,4830,4830,0
|
|
20241007,154100,68497850,4830,4830,4830,4830,0
|
|
20241007,154000,68497850,4830,4830,4830,4830,0
|
|
20241007,153900,68497850,4830,4830,4830,4830,208
|
|
20241007,153800,68497850,4830,4830,4830,4830,0
|
|
20241007,153700,68497850,4830,4830,4830,4830,0
|
|
20241007,153600,68497850,4830,4830,4830,4830,0
|
|
20241007,153500,68497850,4830,4830,4830,4830,0
|
|
20241007,153400,68497850,4830,4830,4830,4830,0
|
|
20241007,153300,68497850,4830,4830,4830,4830,0
|
|
20241007,153200,68497850,4830,4830,4830,4830,0
|
|
20241007,153100,68497850,4830,4830,4830,4830,0
|
|
20241007,153000,68497850,4830,4830,4830,4830,208
|
|
20241007,152900,67493210,4830,4830,4830,4830,0
|
|
20241007,152800,67493210,4830,4830,4830,4830,0
|
|
20241007,152700,67493210,4830,4830,4830,4830,0
|
|
20241007,152600,67493210,4830,4830,4830,4830,0
|
|
20241007,152500,67493210,4830,4830,4830,4830,0
|
|
20241007,152400,67493210,4830,4830,4830,4830,0
|
|
20241007,152300,67493210,4830,4830,4830,4830,0
|
|
20241007,152200,67493210,4830,4830,4830,4830,0
|
|
20241007,152100,67493210,4830,4830,4830,4830,0
|
|
20241007,152000,67493210,4830,4830,4830,4830,0
|
|
20241007,151900,67493210,4830,4830,4830,4830,0
|
|
20241007,151800,67493210,4830,4830,4830,4830,1
|
|
20241007,151700,67488380,4800,4800,4800,4800,0
|
|
20241007,151600,67488380,4800,4800,4800,4800,0
|
|
20241007,151500,67488380,4800,4800,4800,4800,0
|
|
20241007,151400,67488380,4800,4800,4800,4800,0
|
|
20241007,151300,67488380,4800,4800,4800,4800,0
|
|
20241007,151200,67488380,4800,4800,4800,4800,0
|
|
20241007,151100,67488380,4800,4805,4805,4800,150
|
|
20241007,151000,66768070,4805,4805,4805,4805,0
|
|
20241007,150900,66768070,4805,4805,4805,4805,0
|
|
20241007,150800,66768070,4805,4805,4805,4805,0
|
|
20241007,150700,66768070,4805,4805,4805,4805,0
|
|
20241007,150600,66768070,4805,4805,4805,4805,0
|
|
20241007,150500,66768070,4805,4810,4810,4805,300
|
|
20241007,150400,65326270,4810,4810,4810,4810,0
|
|
20241007,150300,65326270,4810,4810,4810,4810,0
|
|
20241007,150200,65326270,4810,4810,4810,4810,0
|
|
20241007,150100,65326270,4810,4820,4820,4810,12
|
|
20241007,150000,65268515,4820,4820,4820,4820,0
|
|
20241007,145900,65268515,4820,4820,4820,4820,0
|
|
20241007,145800,65268515,4820,4820,4820,4820,0
|
|
20241007,145700,65268515,4820,4820,4820,4820,0
|
|
20241007,145600,65268515,4820,4820,4820,4820,0
|
|
20241007,145500,65268515,4820,4820,4820,4820,0
|
|
20241007,145400,65268515,4820,4820,4820,4820,10
|
|
20241007,145300,65220315,4830,4830,4830,4830,0
|
|
20241007,145200,65220315,4830,4830,4830,4830,143
|
|
20241007,145100,64529625,4815,4815,4815,4815,0
|
|
20241007,145000,64529625,4815,4815,4815,4815,0
|
|
20241007,144900,64529625,4815,4815,4815,4815,0
|
|
20241007,144800,64529625,4815,4815,4815,4815,0
|
|
20241007,144700,64529625,4815,4815,4815,4815,1
|
|
20241007,144600,64524810,4830,4830,4830,4830,0
|
|
20241007,144500,64524810,4830,4830,4830,4830,0
|
|
20241007,144400,64524810,4830,4830,4830,4830,0
|
|
20241007,144300,64524810,4830,4830,4830,4830,0
|
|
20241007,144200,64524810,4830,4830,4830,4830,286
|
|
20241007,144100,63143430,4830,4830,4830,4830,0
|
|
20241007,144000,63143430,4830,4830,4830,4830,13
|
|
20241007,143900,63080640,4830,4830,4830,4830,1
|
|
20241007,143800,63075810,4810,4810,4810,4810,299
|
|
20241007,143700,61637620,4820,4820,4820,4820,0
|
|
20241007,143600,61637620,4820,4820,4820,4820,0
|
|
20241007,143500,61637620,4820,4820,4820,4820,0
|
|
20241007,143400,61637620,4820,4820,4820,4820,0
|
|
20241007,143300,61637620,4820,4825,4825,4820,24
|
|
20241007,143200,61521925,4825,4825,4825,4825,0
|
|
20241007,143100,61521925,4825,4825,4825,4825,57
|
|
20241007,143000,61246900,4825,4825,4825,4825,0
|
|
20241007,142900,61246900,4825,4825,4825,4825,0
|
|
20241007,142800,61246900,4825,4825,4825,4825,0
|
|
20241007,142700,61246900,4825,4825,4825,4825,24
|
|
20241007,142600,61131100,4820,4820,4820,4820,0
|
|
20241007,142500,61131100,4820,4820,4820,4820,0
|
|
20241007,142400,61131100,4820,4820,4820,4820,0
|
|
20241007,142300,61131100,4820,4820,4820,4820,139
|
|
20241007,142200,60461120,4820,4820,4820,4820,0
|
|
20241007,142100,60461120,4820,4820,4820,4820,0
|
|
20241007,142000,60461120,4820,4820,4820,4820,14
|
|
20241007,141900,60393640,4810,4810,4810,4810,0
|
|
20241007,141800,60393640,4810,4810,4810,4810,0
|
|
20241007,141700,60393640,4810,4810,4810,4810,0
|
|
20241007,141600,60393640,4810,4810,4810,4810,0
|
|
20241007,141500,60393640,4810,4810,4810,4810,0
|
|
20241007,141400,60393640,4810,4810,4810,4810,0
|
|
20241007,141300,60393640,4810,4810,4810,4810,0
|
|
20241007,141200,60393640,4810,4810,4810,4810,0
|
|
20241007,141100,60393640,4810,4810,4810,4810,27
|
|
20241007,141000,60263770,4820,4820,4820,4820,0
|
|
20241007,140900,60263770,4820,4820,4820,4820,3
|
|
20241007,140800,60249310,4825,4825,4825,4825,0
|
|
20241007,140700,60249310,4825,4825,4825,4825,11
|
|
20241007,140600,60196235,4840,4840,4840,4840,0
|
|
20241007,140500,60196235,4840,4840,4840,4840,0
|
|
20241007,140400,60196235,4840,4840,4840,4840,0
|
|
20241007,140300,60196235,4840,4840,4840,4840,0
|
|
20241007,140200,60196235,4840,4840,4840,4840,0
|
|
20241007,140100,60196235,4840,4840,4840,4840,0
|
|
20241007,140000,60196235,4840,4840,4840,4840,14
|
|
20241007,135900,60128475,4855,4855,4855,4855,0
|
|
20241007,135800,60128475,4855,4855,4855,4855,0
|
|
20241007,135700,60128475,4855,4855,4855,4855,0
|
|
20241007,135600,60128475,4855,4855,4855,4855,0
|
|
20241007,135500,60128475,4855,4855,4855,4855,0
|
|
20241007,135400,60128475,4855,4855,4855,4855,0
|
|
20241007,135300,60128475,4855,4855,4855,4855,0
|
|
20241007,135200,60128475,4855,4855,4855,4855,0
|
|
20241007,135100,60128475,4855,4855,4855,4855,0
|
|
20241007,135000,60128475,4855,4855,4855,4855,0
|
|
20241007,134900,60128475,4855,4855,4855,4855,0
|
|
20241007,134800,60128475,4855,4855,4855,4855,0
|
|
20241007,134700,60128475,4855,4855,4855,4855,0
|
|
20241007,134600,60128475,4855,4855,4855,4855,0
|
|
20241007,134500,60128475,4855,4855,4855,4855,0
|
|
20241007,134400,60128475,4855,4855,4855,4855,0
|
|
20241007,134300,60128475,4855,4855,4855,4855,0
|
|
20241007,134200,60128475,4855,4860,4860,4855,602
|
|
20241007,134100,57203265,4855,4855,4855,4855,160
|
|
20241007,134000,56426465,4855,4855,4855,4855,14
|
|
20241007,133900,56358495,4850,4850,4850,4850,0
|
|
20241007,133800,56358495,4850,4850,4850,4850,0
|
|
20241007,133700,56358495,4850,4850,4850,4850,0
|
|
20241007,133600,56358495,4850,4850,4850,4850,0
|
|
20241007,133500,56358495,4850,4840,4850,4840,300
|
|
20241007,133400,54904150,4800,4800,4800,4800,0
|
|
20241007,133300,54904150,4800,4800,4800,4800,0
|
|
20241007,133200,54904150,4800,4800,4800,4800,0
|
|
20241007,133100,54904150,4800,4800,4800,4800,0
|
|
20241007,133000,54904150,4800,4800,4800,4800,0
|
|
20241007,132900,54904150,4800,4800,4800,4800,0
|
|
20241007,132800,54904150,4800,4800,4800,4800,0
|
|
20241007,132700,54904150,4800,4800,4800,4800,0
|
|
20241007,132600,54904150,4800,4830,4830,4800,812
|
|
20241007,132500,51003720,4855,4855,4855,4855,0
|
|
20241007,132400,51003720,4855,4855,4855,4855,0
|
|
20241007,132300,51003720,4855,4855,4855,4855,0
|
|
20241007,132200,51003720,4855,4845,4855,4845,500
|
|
20241007,132100,48576595,4845,4830,4845,4830,902
|
|
20241007,132000,44212660,4830,4830,4830,4830,14
|
|
20241007,131900,44145040,4835,4835,4835,4835,0
|
|
20241007,131800,44145040,4835,4835,4835,4835,0
|
|
20241007,131700,44145040,4835,4835,4835,4835,0
|
|
20241007,131600,44145040,4835,4835,4835,4835,0
|
|
20241007,131500,44145040,4835,4835,4835,4835,0
|
|
20241007,131400,44145040,4835,4835,4835,4835,1
|
|
20241007,131300,44140205,4810,4810,4810,4810,0
|
|
20241007,131200,44140205,4810,4810,4810,4810,50
|
|
20241007,131100,43899705,4835,4835,4835,4835,498
|
|
20241007,131000,41491875,4835,4835,4835,4835,0
|
|
20241007,130900,41491875,4835,4835,4835,4835,0
|
|
20241007,130800,41491875,4835,4835,4835,4835,0
|
|
20241007,130700,41491875,4835,4835,4835,4835,0
|
|
20241007,130600,41491875,4835,4835,4835,4835,0
|
|
20241007,130500,41491875,4835,4835,4835,4835,0
|
|
20241007,130400,41491875,4835,4835,4835,4835,0
|
|
20241007,130300,41491875,4835,4835,4835,4835,0
|
|
20241007,130200,41491875,4835,4835,4835,4835,0
|
|
20241007,130100,41491875,4835,4835,4835,4835,1
|
|
20241007,130000,41487040,4835,4835,4835,4835,14
|
|
20241007,125900,41419350,4840,4840,4840,4840,0
|
|
20241007,125800,41419350,4840,4840,4840,4840,0
|
|
20241007,125700,41419350,4840,4825,4840,4800,280
|
|
20241007,125600,40068875,4845,4835,4845,4835,6
|
|
20241007,125500,40039830,4835,4795,4835,4795,171
|
|
20241007,125400,39214865,4815,4815,4815,4815,1092
|
|
20241007,125300,33956885,4815,4815,4815,4815,0
|
|
20241007,125200,33956885,4815,4815,4815,4815,0
|
|
20241007,125100,33956885,4815,4815,4815,4815,0
|
|
20241007,125000,33956885,4815,4815,4815,4815,0
|
|
20241007,124900,33956885,4815,4815,4815,4815,0
|
|
20241007,124800,33956885,4815,4815,4815,4815,5
|
|
20241007,124700,33932810,4815,4815,4815,4815,0
|
|
20241007,124600,33932810,4815,4815,4815,4815,0
|
|
20241007,124500,33932810,4815,4815,4815,4815,0
|
|
20241007,124400,33932810,4815,4805,4815,4805,55
|
|
20241007,124300,33668515,4805,4805,4805,4805,0
|
|
20241007,124200,33668515,4805,4805,4805,4805,0
|
|
20241007,124100,33668515,4805,4805,4805,4805,0
|
|
20241007,124000,33668515,4805,4805,4805,4805,14
|
|
20241007,123900,33601245,4805,4805,4805,4805,0
|
|
20241007,123800,33601245,4805,4805,4805,4805,350
|
|
20241007,123700,31919495,4795,4795,4795,4795,0
|
|
20241007,123600,31919495,4795,4795,4795,4795,0
|
|
20241007,123500,31919495,4795,4795,4795,4795,0
|
|
20241007,123400,31919495,4795,4795,4795,4795,0
|
|
20241007,123300,31919495,4795,4795,4795,4795,0
|
|
20241007,123200,31919495,4795,4795,4795,4795,0
|
|
20241007,123100,31919495,4795,4795,4795,4795,2
|
|
20241007,123000,31909905,4785,4785,4785,4785,0
|
|
20241007,122900,31909905,4785,4785,4785,4785,0
|
|
20241007,122800,31909905,4785,4785,4785,4785,0
|
|
20241007,122700,31909905,4785,4785,4785,4785,0
|
|
20241007,122600,31909905,4785,4805,4805,4785,498
|
|
20241007,122500,29520215,4805,4805,4805,4805,0
|
|
20241007,122400,29520215,4805,4805,4805,4805,0
|
|
20241007,122300,29520215,4805,4805,4805,4805,0
|
|
20241007,122200,29520215,4805,4805,4805,4805,0
|
|
20241007,122100,29520215,4805,4805,4805,4805,0
|
|
20241007,122000,29520215,4805,4805,4805,4805,14
|
|
20241007,121900,29452945,4805,4805,4805,4805,0
|
|
20241007,121800,29452945,4805,4805,4805,4805,0
|
|
20241007,121700,29452945,4805,4805,4805,4805,0
|
|
20241007,121600,29452945,4805,4805,4805,4805,0
|
|
20241007,121500,29452945,4805,4805,4805,4805,0
|
|
20241007,121400,29452945,4805,4805,4805,4805,0
|
|
20241007,121300,29452945,4805,4805,4805,4805,0
|
|
20241007,121200,29452945,4805,4805,4805,4805,0
|
|
20241007,121100,29452945,4805,4805,4805,4805,0
|
|
20241007,121000,29452945,4805,4805,4805,4805,0
|
|
20241007,120900,29452945,4805,4805,4805,4805,0
|
|
20241007,120800,29452945,4805,4805,4805,4805,0
|
|
20241007,120700,29452945,4805,4805,4805,4805,0
|
|
20241007,120600,29452945,4805,4805,4805,4805,0
|
|
20241007,120500,29452945,4805,4805,4805,4805,0
|
|
20241007,120400,29452945,4805,4805,4805,4805,0
|
|
20241007,120300,29452945,4805,4805,4805,4805,0
|
|
20241007,120200,29452945,4805,4805,4805,4805,0
|
|
20241007,120100,29452945,4805,4805,4805,4805,0
|
|
20241007,120000,29452945,4805,4805,4805,4805,14
|
|
20241007,115900,29385675,4785,4785,4785,4785,0
|
|
20241007,115800,29385675,4785,4785,4785,4785,0
|
|
20241007,115700,29385675,4785,4785,4785,4785,0
|
|
20241007,115600,29385675,4785,4785,4785,4785,7
|
|
20241007,115500,29352180,4785,4785,4785,4785,0
|
|
20241007,115400,29352180,4785,4785,4785,4785,0
|
|
20241007,115300,29352180,4785,4785,4785,4785,0
|
|
20241007,115200,29352180,4785,4785,4785,4785,128
|
|
20241007,115100,28739700,4785,4785,4785,4785,0
|
|
20241007,115000,28739700,4785,4785,4785,4785,0
|
|
20241007,114900,28739700,4785,4785,4785,4785,0
|
|
20241007,114800,28739700,4785,4785,4785,4785,0
|
|
20241007,114700,28739700,4785,4785,4785,4785,0
|
|
20241007,114600,28739700,4785,4785,4785,4785,0
|
|
20241007,114500,28739700,4785,4780,4785,4780,200
|
|
20241007,114400,27783075,4780,4780,4780,4780,0
|
|
20241007,114300,27783075,4780,4780,4780,4780,0
|
|
20241007,114200,27783075,4780,4780,4780,4780,0
|
|
20241007,114100,27783075,4780,4780,4780,4780,0
|
|
20241007,114000,27783075,4780,4780,4780,4780,14
|
|
20241007,113900,27716155,4760,4760,4760,4760,0
|
|
20241007,113800,27716155,4760,4760,4760,4760,0
|
|
20241007,113700,27716155,4760,4760,4760,4760,0
|
|
20241007,113600,27716155,4760,4760,4760,4760,0
|
|
20241007,113500,27716155,4760,4760,4760,4760,0
|
|
20241007,113400,27716155,4760,4760,4760,4760,0
|
|
20241007,113300,27716155,4760,4760,4760,4760,0
|
|
20241007,113200,27716155,4760,4760,4760,4760,0
|
|
20241007,113100,27716155,4760,4760,4760,4760,7
|
|
20241007,113000,27682835,4775,4775,4775,4775,0
|
|
20241007,112900,27682835,4775,4775,4775,4775,0
|
|
20241007,112800,27682835,4775,4775,4775,4775,0
|
|
20241007,112700,27682835,4775,4775,4775,4775,0
|
|
20241007,112600,27682835,4775,4775,4775,4775,0
|
|
20241007,112500,27682835,4775,4775,4775,4775,160
|
|
20241007,112400,26918835,4775,4775,4775,4775,0
|
|
20241007,112300,26918835,4775,4775,4775,4775,150
|
|
20241007,112200,26202585,4805,4805,4805,4805,0
|
|
20241007,112100,26202585,4805,4805,4805,4805,0
|
|
20241007,112000,26202585,4805,4805,4805,4805,14
|
|
20241007,111900,26135315,4805,4805,4805,4805,0
|
|
20241007,111800,26135315,4805,4805,4805,4805,0
|
|
20241007,111700,26135315,4805,4805,4805,4805,100
|
|
20241007,111600,25654815,4805,4805,4805,4805,1
|
|
20241007,111500,25650010,4800,4800,4800,4800,0
|
|
20241007,111400,25650010,4800,4800,4800,4800,0
|
|
20241007,111300,25650010,4800,4800,4800,4800,0
|
|
20241007,111200,25650010,4800,4800,4800,4800,0
|
|
20241007,111100,25650010,4800,4800,4800,4800,429
|
|
20241007,111000,23590810,4775,4770,4775,4770,1302
|
|
20241007,110900,17376965,4755,4755,4755,4755,0
|
|
20241007,110800,17376965,4755,4755,4755,4755,0
|
|
20241007,110700,17376965,4755,4755,4755,4755,0
|
|
20241007,110600,17376965,4755,4755,4755,4755,0
|
|
20241007,110500,17376965,4755,4755,4755,4755,60
|
|
20241007,110400,17091665,4770,4770,4770,4770,0
|
|
20241007,110300,17091665,4770,4770,4770,4770,0
|
|
20241007,110200,17091665,4770,4770,4770,4770,0
|
|
20241007,110100,17091665,4770,4770,4770,4770,0
|
|
20241007,110000,17091665,4770,4770,4770,4770,14
|
|
20241007,105900,17024885,4750,4750,4750,4750,0
|
|
20241007,105800,17024885,4750,4750,4750,4750,0
|
|
20241007,105700,17024885,4750,4750,4750,4750,0
|
|
20241007,105600,17024885,4750,4750,4750,4750,0
|
|
20241007,105500,17024885,4750,4750,4750,4750,0
|
|
20241007,105400,17024885,4750,4750,4750,4750,0
|
|
20241007,105300,17024885,4750,4750,4750,4750,0
|
|
20241007,105200,17024885,4750,4750,4750,4750,0
|
|
20241007,105100,17024885,4750,4750,4750,4750,0
|
|
20241007,105000,17024885,4750,4750,4750,4750,0
|
|
20241007,104900,17024885,4750,4750,4750,4750,160
|
|
20241007,104800,16264885,4770,4770,4770,4770,0
|
|
20241007,104700,16264885,4770,4770,4770,4770,0
|
|
20241007,104600,16264885,4770,4770,4770,4770,0
|
|
20241007,104500,16264885,4770,4770,4770,4770,0
|
|
20241007,104400,16264885,4770,4770,4770,4770,0
|
|
20241007,104300,16264885,4770,4770,4770,4770,0
|
|
20241007,104200,16264885,4770,4770,4770,4770,0
|
|
20241007,104100,16264885,4770,4770,4770,4770,6
|
|
20241007,104000,16236265,4770,4770,4770,4770,14
|
|
20241007,103900,16169485,4750,4750,4750,4750,0
|
|
20241007,103800,16169485,4750,4750,4750,4750,0
|
|
20241007,103700,16169485,4750,4750,4750,4750,0
|
|
20241007,103600,16169485,4750,4750,4750,4750,0
|
|
20241007,103500,16169485,4750,4750,4750,4750,0
|
|
20241007,103400,16169485,4750,4750,4750,4750,0
|
|
20241007,103300,16169485,4750,4750,4750,4750,0
|
|
20241007,103200,16169485,4750,4750,4750,4750,0
|
|
20241007,103100,16169485,4750,4750,4750,4750,0
|
|
20241007,103000,16169485,4750,4750,4750,4750,0
|
|
20241007,102900,16169485,4750,4750,4750,4750,160
|
|
20241007,102800,15409485,4770,4770,4770,4770,0
|
|
20241007,102700,15409485,4770,4770,4770,4770,0
|
|
20241007,102600,15409485,4770,4770,4770,4770,0
|
|
20241007,102500,15409485,4770,4770,4770,4770,0
|
|
20241007,102400,15409485,4770,4770,4770,4770,0
|
|
20241007,102300,15409485,4770,4770,4770,4770,0
|
|
20241007,102200,15409485,4770,4770,4770,4770,0
|
|
20241007,102100,15409485,4770,4770,4770,4770,0
|
|
20241007,102000,15409485,4770,4770,4770,4770,14
|
|
20241007,101900,15342705,4750,4750,4750,4750,0
|
|
20241007,101800,15342705,4750,4750,4750,4750,0
|
|
20241007,101700,15342705,4750,4750,4750,4750,30
|
|
20241007,101600,15200205,4755,4755,4755,4755,0
|
|
20241007,101500,15200205,4755,4755,4755,4755,0
|
|
20241007,101400,15200205,4755,4755,4755,4755,1
|
|
20241007,101300,15195450,4755,4755,4755,4755,0
|
|
20241007,101200,15195450,4755,4755,4755,4755,30
|
|
20241007,101100,15052800,4770,4770,4770,4770,0
|
|
20241007,101000,15052800,4770,4770,4770,4770,0
|
|
20241007,100900,15052800,4770,4770,4770,4770,0
|
|
20241007,100800,15052800,4770,4770,4770,4770,0
|
|
20241007,100700,15052800,4770,4770,4770,4770,0
|
|
20241007,100600,15052800,4770,4770,4770,4770,0
|
|
20241007,100500,15052800,4770,4770,4770,4770,100
|
|
20241007,100400,14575800,4770,4770,4770,4770,0
|
|
20241007,100300,14575800,4770,4770,4770,4770,0
|
|
20241007,100200,14575800,4770,4770,4770,4770,0
|
|
20241007,100100,14575800,4770,4770,4770,4770,0
|
|
20241007,100000,14575800,4770,4770,4770,4770,14
|
|
20241007,095900,14509020,4770,4770,4770,4770,0
|
|
20241007,095800,14509020,4770,4770,4770,4770,1
|
|
20241007,095700,14504250,4770,4770,4770,4770,0
|
|
20241007,095600,14504250,4770,4770,4770,4770,0
|
|
20241007,095500,14504250,4770,4770,4770,4770,0
|
|
20241007,095400,14504250,4770,4770,4770,4770,0
|
|
20241007,095300,14504250,4770,4770,4770,4770,0
|
|
20241007,095200,14504250,4770,4770,4770,4770,0
|
|
20241007,095100,14504250,4770,4770,4770,4770,0
|
|
20241007,095000,14504250,4770,4770,4770,4770,4
|
|
20241007,094900,14485170,4770,4770,4770,4770,0
|
|
20241007,094800,14485170,4770,4770,4770,4770,1
|
|
20241007,094700,14480400,4770,4770,4770,4770,0
|
|
20241007,094600,14480400,4770,4770,4770,4770,6
|
|
20241007,094500,14451780,4770,4770,4770,4770,0
|
|
20241007,094400,14451780,4770,4770,4770,4770,0
|
|
20241007,094300,14451780,4770,4770,4770,4770,0
|
|
20241007,094200,14451780,4770,4770,4770,4770,0
|
|
20241007,094100,14451780,4770,4770,4770,4770,0
|
|
20241007,094000,14451780,4770,4770,4770,4770,14
|
|
20241007,093900,14385000,4745,4745,4745,4745,0
|
|
20241007,093800,14385000,4745,4745,4745,4745,0
|
|
20241007,093700,14385000,4745,4745,4745,4745,0
|
|
20241007,093600,14385000,4745,4745,4745,4745,0
|
|
20241007,093500,14385000,4745,4750,4750,4745,35
|
|
20241007,093400,14218775,4745,4745,4745,4745,0
|
|
20241007,093300,14218775,4745,4750,4750,4745,1000
|
|
20241007,093200,9473285,4750,4750,4750,4750,0
|
|
20241007,093100,9473285,4750,4750,4750,4750,0
|
|
20241007,093000,9473285,4750,4750,4750,4750,0
|
|
20241007,092900,9473285,4750,4750,4750,4750,0
|
|
20241007,092800,9473285,4750,4750,4750,4750,0
|
|
20241007,092700,9473285,4750,4750,4750,4750,3
|
|
20241007,092600,9459035,4770,4770,4770,4770,0
|
|
20241007,092500,9459035,4770,4770,4770,4770,0
|
|
20241007,092400,9459035,4770,4770,4770,4770,0
|
|
20241007,092300,9459035,4770,4770,4770,4770,0
|
|
20241007,092200,9459035,4770,4770,4770,4770,0
|
|
20241007,092100,9459035,4770,4770,4770,4770,0
|
|
20241007,092000,9459035,4770,4770,4770,4770,14
|
|
20241007,091900,9392255,4760,4760,4760,4760,0
|
|
20241007,091800,9392255,4760,4760,4760,4760,0
|
|
20241007,091700,9392255,4760,4760,4760,4760,22
|
|
20241007,091600,9287535,4740,4740,4740,4740,0
|
|
20241007,091500,9287535,4740,4740,4740,4740,2
|
|
20241007,091400,9278055,4735,4735,4735,4735,0
|
|
20241007,091300,9278055,4735,4755,4755,4725,1350
|
|
20241007,091200,2893030,4760,4760,4760,4760,0
|
|
20241007,091100,2893030,4760,4760,4760,4760,118
|
|
20241007,091000,2331350,4760,4760,4760,4760,280
|
|
20241007,090900,998550,4755,4755,4755,4755,0
|
|
20241007,090800,998550,4755,4755,4755,4755,0
|
|
20241007,090700,998550,4755,4755,4755,4755,0
|
|
20241007,090600,998550,4755,4755,4755,4755,0
|
|
20241007,090500,998550,4755,4755,4755,4755,0
|
|
20241007,090400,998550,4755,4755,4755,4755,0
|
|
20241007,090300,998550,4755,4755,4755,4755,0
|
|
20241007,090200,998550,4755,4755,4755,4755,0
|
|
20241007,090100,998550,4755,4755,4755,4755,93
|
|
20241007,090000,556335,4755,4755,4755,4755,117
|