708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204500,200160895,3950,3950,3950,3950,1543
|
|
20240318,204400,200160895,3950,3950,3950,3950,0
|
|
20240318,204300,200160895,3950,3950,3950,3950,0
|
|
20240318,204200,200160895,3950,3950,3950,3950,0
|
|
20240318,204100,200160895,3950,3950,3950,3950,0
|
|
20240318,204000,200160895,3950,3950,3950,3950,0
|
|
20240318,203900,200160895,3950,3950,3950,3950,0
|
|
20240318,203800,200160895,3950,3950,3950,3950,0
|
|
20240318,203700,200160895,3950,3950,3950,3950,0
|
|
20240318,203600,200160895,3950,3950,3950,3950,0
|
|
20240318,203500,200160895,3950,3950,3950,3950,0
|
|
20240318,203400,200160895,3950,3950,3950,3950,0
|
|
20240318,203300,200160895,3950,3950,3950,3950,0
|
|
20240318,203200,200160895,3950,3950,3950,3950,0
|
|
20240318,203100,200160895,3950,3950,3950,3950,0
|
|
20240318,203000,200160895,3950,3950,3950,3950,0
|
|
20240318,202900,200160895,3950,3950,3950,3950,0
|
|
20240318,202800,200160895,3950,3950,3950,3950,0
|
|
20240318,202700,200160895,3950,3950,3950,3950,0
|
|
20240318,202600,200160895,3950,3950,3950,3950,0
|
|
20240318,202500,200160895,3950,3950,3950,3950,0
|
|
20240318,202400,200160895,3950,3950,3950,3950,0
|
|
20240318,202300,200160895,3950,3950,3950,3950,0
|
|
20240318,202200,200160895,3950,3950,3950,3950,0
|
|
20240318,202100,200160895,3950,3950,3950,3950,0
|
|
20240318,202000,200160895,3950,3950,3950,3950,0
|
|
20240318,201900,200160895,3950,3950,3950,3950,0
|
|
20240318,201800,200160895,3950,3950,3950,3950,0
|
|
20240318,201700,200160895,3950,3950,3950,3950,0
|
|
20240318,201600,200160895,3950,3950,3950,3950,0
|
|
20240318,201500,200160895,3950,3950,3950,3950,1543
|
|
20240318,201400,200160895,3950,3950,3950,3950,0
|
|
20240318,201300,200160895,3950,3950,3950,3950,0
|
|
20240318,201200,200160895,3950,3950,3950,3950,0
|
|
20240318,201100,200160895,3950,3950,3950,3950,0
|
|
20240318,201000,200160895,3950,3950,3950,3950,0
|
|
20240318,200900,200160895,3950,3950,3950,3950,0
|
|
20240318,200800,200160895,3950,3950,3950,3950,0
|
|
20240318,200700,200160895,3950,3950,3950,3950,0
|
|
20240318,200600,200160895,3950,3950,3950,3950,0
|
|
20240318,200500,200160895,3950,3950,3950,3950,0
|
|
20240318,200400,200160895,3950,3950,3950,3950,0
|
|
20240318,200300,200160895,3950,3950,3950,3950,0
|
|
20240318,200200,200160895,3950,3950,3950,3950,0
|
|
20240318,200100,200160895,3950,3950,3950,3950,0
|
|
20240318,200000,200160895,3950,3950,3950,3950,0
|
|
20240318,195900,200160895,3950,3950,3950,3950,0
|
|
20240318,195800,200160895,3950,3950,3950,3950,0
|
|
20240318,195700,200160895,3950,3950,3950,3950,0
|
|
20240318,195600,200160895,3950,3950,3950,3950,0
|
|
20240318,195500,200160895,3950,3950,3950,3950,0
|
|
20240318,195400,200160895,3950,3950,3950,3950,0
|
|
20240318,195300,200160895,3950,3950,3950,3950,0
|
|
20240318,195200,200160895,3950,3950,3950,3950,0
|
|
20240318,195100,200160895,3950,3950,3950,3950,0
|
|
20240318,195000,200160895,3950,3950,3950,3950,0
|
|
20240318,194900,200160895,3950,3950,3950,3950,0
|
|
20240318,194800,200160895,3950,3950,3950,3950,0
|
|
20240318,194700,200160895,3950,3950,3950,3950,0
|
|
20240318,194600,200160895,3950,3950,3950,3950,0
|
|
20240318,194500,200160895,3950,3950,3950,3950,1543
|
|
20240318,194400,200160895,3950,3950,3950,3950,0
|
|
20240318,194300,200160895,3950,3950,3950,3950,0
|
|
20240318,194200,200160895,3950,3950,3950,3950,0
|
|
20240318,194100,200160895,3950,3950,3950,3950,0
|
|
20240318,194000,200160895,3950,3950,3950,3950,0
|
|
20240318,193900,200160895,3950,3950,3950,3950,0
|
|
20240318,193800,200160895,3950,3950,3950,3950,0
|
|
20240318,193700,200160895,3950,3950,3950,3950,0
|
|
20240318,193600,200160895,3950,3950,3950,3950,0
|
|
20240318,193500,200160895,3950,3950,3950,3950,0
|
|
20240318,193400,200160895,3950,3950,3950,3950,0
|
|
20240318,193300,200160895,3950,3950,3950,3950,0
|
|
20240318,193200,200160895,3950,3950,3950,3950,0
|
|
20240318,193100,200160895,3950,3950,3950,3950,0
|
|
20240318,193000,200160895,3950,3950,3950,3950,0
|
|
20240318,192900,200160895,3950,3950,3950,3950,0
|
|
20240318,192800,200160895,3950,3950,3950,3950,0
|
|
20240318,192700,200160895,3950,3950,3950,3950,0
|
|
20240318,192600,200160895,3950,3950,3950,3950,0
|
|
20240318,192500,200160895,3950,3950,3950,3950,0
|
|
20240318,192400,200160895,3950,3950,3950,3950,0
|
|
20240318,192300,200160895,3950,3950,3950,3950,0
|
|
20240318,192200,200160895,3950,3950,3950,3950,0
|
|
20240318,192100,200160895,3950,3950,3950,3950,0
|
|
20240318,192000,200160895,3950,3950,3950,3950,0
|
|
20240318,191900,200160895,3950,3950,3950,3950,0
|
|
20240318,191800,200160895,3950,3950,3950,3950,0
|
|
20240318,191700,200160895,3950,3950,3950,3950,0
|
|
20240318,191600,200160895,3950,3950,3950,3950,0
|
|
20240318,191500,200160895,3950,3950,3950,3950,1543
|
|
20240318,191400,200160895,3950,3950,3950,3950,0
|
|
20240318,191300,200160895,3950,3950,3950,3950,0
|
|
20240318,191200,200160895,3950,3950,3950,3950,0
|
|
20240318,191100,200160895,3950,3950,3950,3950,0
|
|
20240318,191000,200160895,3950,3950,3950,3950,0
|
|
20240318,190900,200160895,3950,3950,3950,3950,0
|
|
20240318,190800,200160895,3950,3950,3950,3950,0
|
|
20240318,190700,200160895,3950,3950,3950,3950,0
|
|
20240318,190600,200160895,3950,3950,3950,3950,0
|
|
20240318,190500,200160895,3950,3950,3950,3950,0
|
|
20240318,190400,200160895,3950,3950,3950,3950,0
|
|
20240318,190300,200160895,3950,3950,3950,3950,0
|
|
20240318,190200,200160895,3950,3950,3950,3950,0
|
|
20240318,190100,200160895,3950,3950,3950,3950,0
|
|
20240318,190000,200160895,3950,3950,3950,3950,0
|
|
20240318,185900,200160895,3950,3950,3950,3950,0
|
|
20240318,185800,200160895,3950,3950,3950,3950,0
|
|
20240318,185700,200160895,3950,3950,3950,3950,0
|
|
20240318,185600,200160895,3950,3950,3950,3950,0
|
|
20240318,185500,200160895,3950,3950,3950,3950,0
|
|
20240318,185400,200160895,3950,3950,3950,3950,0
|
|
20240318,185300,200160895,3950,3950,3950,3950,0
|
|
20240318,185200,200160895,3950,3950,3950,3950,0
|
|
20240318,185100,200160895,3950,3950,3950,3950,0
|
|
20240318,185000,200160895,3950,3950,3950,3950,0
|
|
20240318,184900,200160895,3950,3950,3950,3950,0
|
|
20240318,184800,200160895,3950,3950,3950,3950,0
|
|
20240318,184700,200160895,3950,3950,3950,3950,0
|
|
20240318,184600,200160895,3950,3950,3950,3950,0
|
|
20240318,184500,200160895,3950,3950,3950,3950,1543
|
|
20240318,184400,200160895,3950,3950,3950,3950,0
|
|
20240318,184300,200160895,3950,3950,3950,3950,0
|
|
20240318,184200,200160895,3950,3950,3950,3950,0
|
|
20240318,184100,200160895,3950,3950,3950,3950,0
|
|
20240318,184000,200160895,3950,3950,3950,3950,0
|
|
20240318,183900,200160895,3950,3950,3950,3950,0
|
|
20240318,183800,200160895,3950,3950,3950,3950,0
|
|
20240318,183700,200160895,3950,3950,3950,3950,0
|
|
20240318,183600,200160895,3950,3950,3950,3950,0
|
|
20240318,183500,200160895,3950,3950,3950,3950,0
|
|
20240318,183400,200160895,3950,3950,3950,3950,0
|
|
20240318,183300,200160895,3950,3950,3950,3950,0
|
|
20240318,183200,200160895,3950,3950,3950,3950,0
|
|
20240318,183100,200160895,3950,3950,3950,3950,0
|
|
20240318,183000,200160895,3950,3950,3950,3950,0
|
|
20240318,182900,200160895,3950,3950,3950,3950,0
|
|
20240318,182800,200160895,3950,3950,3950,3950,0
|
|
20240318,182700,200160895,3950,3950,3950,3950,0
|
|
20240318,182600,200160895,3950,3950,3950,3950,0
|
|
20240318,182500,200160895,3950,3950,3950,3950,0
|
|
20240318,182400,200160895,3950,3950,3950,3950,0
|
|
20240318,182300,200160895,3950,3950,3950,3950,0
|
|
20240318,182200,200160895,3950,3950,3950,3950,0
|
|
20240318,182100,200160895,3950,3950,3950,3950,0
|
|
20240318,182000,200160895,3950,3950,3950,3950,0
|
|
20240318,181900,200160895,3950,3950,3950,3950,0
|
|
20240318,181800,200160895,3950,3950,3950,3950,0
|
|
20240318,181700,200160895,3950,3950,3950,3950,0
|
|
20240318,181600,200160895,3950,3950,3950,3950,0
|
|
20240318,181500,200160895,3950,3950,3950,3950,1543
|
|
20240318,181400,200160895,3950,3950,3950,3950,0
|
|
20240318,181300,200160895,3950,3950,3950,3950,0
|
|
20240318,181200,200160895,3950,3950,3950,3950,0
|
|
20240318,181100,200160895,3950,3950,3950,3950,0
|
|
20240318,181000,200160895,3950,3950,3950,3950,0
|
|
20240318,180900,200160895,3950,3950,3950,3950,0
|
|
20240318,180800,200160895,3950,3950,3950,3950,0
|
|
20240318,180700,200160895,3950,3950,3950,3950,0
|
|
20240318,180600,200160895,3950,3950,3950,3950,0
|
|
20240318,180500,200160895,3950,3950,3950,3950,0
|
|
20240318,180400,200160895,3950,3950,3950,3950,0
|
|
20240318,180300,200160895,3950,3950,3950,3950,0
|
|
20240318,180200,200160895,3950,3950,3950,3950,0
|
|
20240318,180100,200160895,3950,3950,3950,3950,0
|
|
20240318,180000,200160895,3950,3950,3950,3950,0
|
|
20240318,175900,200160895,3950,3950,3950,3950,0
|
|
20240318,175800,200160895,3950,3950,3950,3950,0
|
|
20240318,175700,200160895,3950,3950,3950,3950,0
|
|
20240318,175600,200160895,3950,3950,3950,3950,0
|
|
20240318,175500,200160895,3950,3950,3950,3950,0
|
|
20240318,175400,200160895,3950,3950,3950,3950,0
|
|
20240318,175300,200160895,3950,3950,3950,3950,0
|
|
20240318,175200,200160895,3950,3950,3950,3950,0
|
|
20240318,175100,200160895,3950,3950,3950,3950,0
|
|
20240318,175000,200160895,3950,3950,3950,3950,0
|
|
20240318,174900,200160895,3950,3950,3950,3950,0
|
|
20240318,174800,200160895,3950,3950,3950,3950,0
|
|
20240318,174700,200160895,3950,3950,3950,3950,0
|
|
20240318,174600,200160895,3950,3950,3950,3950,0
|
|
20240318,174500,200160895,3950,3950,3950,3950,1543
|
|
20240318,174400,200160895,3950,3950,3950,3950,0
|
|
20240318,174300,200160895,3950,3950,3950,3950,0
|
|
20240318,174200,200160895,3950,3950,3950,3950,0
|
|
20240318,174100,200160895,3950,3950,3950,3950,0
|
|
20240318,174000,200160895,3950,3950,3950,3950,0
|
|
20240318,173900,200160895,3950,3950,3950,3950,0
|
|
20240318,173800,200160895,3950,3950,3950,3950,0
|
|
20240318,173700,200160895,3950,3950,3950,3950,0
|
|
20240318,173600,200160895,3950,3950,3950,3950,0
|
|
20240318,173500,200160895,3950,3950,3950,3950,0
|
|
20240318,173400,200160895,3950,3950,3950,3950,0
|
|
20240318,173300,200160895,3950,3950,3950,3950,0
|
|
20240318,173200,200160895,3950,3950,3950,3950,0
|
|
20240318,173100,200160895,3950,3950,3950,3950,0
|
|
20240318,173000,200160895,3950,3950,3950,3950,0
|
|
20240318,172900,200160895,3950,3950,3950,3950,0
|
|
20240318,172800,200160895,3950,3950,3950,3950,0
|
|
20240318,172700,200160895,3950,3950,3950,3950,0
|
|
20240318,172600,200160895,3950,3950,3950,3950,0
|
|
20240318,172500,200160895,3950,3950,3950,3950,0
|
|
20240318,172400,200160895,3950,3950,3950,3950,0
|
|
20240318,172300,200160895,3950,3950,3950,3950,0
|
|
20240318,172200,200160895,3950,3950,3950,3950,0
|
|
20240318,172100,200160895,3950,3950,3950,3950,0
|
|
20240318,172000,200160895,3950,3950,3950,3950,0
|
|
20240318,171900,200160895,3950,3950,3950,3950,0
|
|
20240318,171800,200160895,3950,3950,3950,3950,0
|
|
20240318,171700,200160895,3950,3950,3950,3950,0
|
|
20240318,171600,200160895,3950,3950,3950,3950,0
|
|
20240318,171500,200160895,3950,3950,3950,3950,1543
|
|
20240318,171400,200160895,3950,3950,3950,3950,0
|
|
20240318,171300,200160895,3950,3950,3950,3950,0
|
|
20240318,171200,200160895,3950,3950,3950,3950,0
|
|
20240318,171100,200160895,3950,3950,3950,3950,0
|
|
20240318,171000,200160895,3950,3950,3950,3950,0
|
|
20240318,170900,200160895,3950,3950,3950,3950,0
|
|
20240318,170800,200160895,3950,3950,3950,3950,0
|
|
20240318,170700,200160895,3950,3950,3950,3950,0
|
|
20240318,170600,200160895,3950,3950,3950,3950,0
|
|
20240318,170500,200160895,3950,3950,3950,3950,0
|
|
20240318,170400,200160895,3950,3950,3950,3950,0
|
|
20240318,170300,200160895,3950,3950,3950,3950,0
|
|
20240318,170200,200160895,3950,3950,3950,3950,0
|
|
20240318,170100,200160895,3950,3950,3950,3950,0
|
|
20240318,170000,200160895,3950,3950,3950,3950,0
|
|
20240318,165900,200160895,3950,3950,3950,3950,0
|
|
20240318,165800,200160895,3950,3950,3950,3950,0
|
|
20240318,165700,200160895,3950,3950,3950,3950,0
|
|
20240318,165600,200160895,3950,3950,3950,3950,0
|
|
20240318,165500,200160895,3950,3950,3950,3950,0
|
|
20240318,165400,200160895,3950,3950,3950,3950,0
|
|
20240318,165300,200160895,3950,3950,3950,3950,0
|
|
20240318,165200,200160895,3950,3950,3950,3950,0
|
|
20240318,165100,200160895,3950,3950,3950,3950,0
|
|
20240318,165000,200160895,3950,3950,3950,3950,0
|
|
20240318,164900,200160895,3950,3950,3950,3950,0
|
|
20240318,164800,200160895,3950,3950,3950,3950,0
|
|
20240318,164700,200160895,3950,3950,3950,3950,0
|
|
20240318,164600,200160895,3950,3950,3950,3950,0
|
|
20240318,164500,200160895,3950,3950,3950,3950,1543
|
|
20240318,164400,200160895,3950,3950,3950,3950,0
|
|
20240318,164300,200160895,3950,3950,3950,3950,0
|
|
20240318,164200,200160895,3950,3950,3950,3950,0
|
|
20240318,164100,200160895,3950,3950,3950,3950,0
|
|
20240318,164000,200160895,3950,3950,3950,3950,0
|
|
20240318,163900,200160895,3950,3950,3950,3950,0
|
|
20240318,163800,200160895,3950,3950,3950,3950,0
|
|
20240318,163700,200160895,3950,3950,3950,3950,0
|
|
20240318,163600,200160895,3950,3950,3950,3950,0
|
|
20240318,163500,200160895,3950,3950,3950,3950,0
|
|
20240318,163400,200160895,3950,3950,3950,3950,0
|
|
20240318,163300,200160895,3950,3950,3950,3950,0
|
|
20240318,163200,200160895,3950,3950,3950,3950,0
|
|
20240318,163100,200160895,3950,3950,3950,3950,0
|
|
20240318,163000,200160895,3950,3950,3950,3950,0
|
|
20240318,162900,200160895,3950,3950,3950,3950,0
|
|
20240318,162800,200160895,3950,3950,3950,3950,0
|
|
20240318,162700,200160895,3950,3950,3950,3950,0
|
|
20240318,162600,200160895,3950,3950,3950,3950,0
|
|
20240318,162500,200160895,3950,3950,3950,3950,0
|
|
20240318,162400,200160895,3950,3950,3950,3950,0
|
|
20240318,162300,200160895,3950,3950,3950,3950,0
|
|
20240318,162200,200160895,3950,3950,3950,3950,0
|
|
20240318,162100,200160895,3950,3950,3950,3950,0
|
|
20240318,162000,200160895,3950,3950,3950,3950,0
|
|
20240318,161900,200160895,3950,3950,3950,3950,0
|
|
20240318,161800,200160895,3950,3950,3950,3950,0
|
|
20240318,161700,200160895,3950,3950,3950,3950,0
|
|
20240318,161600,200160895,3950,3950,3950,3950,0
|
|
20240318,161500,200160895,3950,3950,3950,3950,1543
|
|
20240318,161400,200160895,3950,3950,3950,3950,0
|
|
20240318,161300,200160895,3950,3950,3950,3950,0
|
|
20240318,161200,200160895,3950,3950,3950,3950,0
|
|
20240318,161100,200160895,3950,3950,3950,3950,0
|
|
20240318,161000,200160895,3950,3950,3950,3950,0
|
|
20240318,160900,200160895,3950,3950,3950,3950,0
|
|
20240318,160800,200160895,3950,3950,3950,3950,0
|
|
20240318,160700,200160895,3950,3950,3950,3950,0
|
|
20240318,160600,200160895,3950,3950,3950,3950,0
|
|
20240318,160500,200160895,3950,3950,3950,3950,0
|
|
20240318,160400,200160895,3950,3950,3950,3950,0
|
|
20240318,160300,200160895,3950,3950,3950,3950,0
|
|
20240318,160200,200160895,3950,3950,3950,3950,0
|
|
20240318,160100,200160895,3950,3950,3950,3950,0
|
|
20240318,160000,200160895,3950,3950,3950,3950,0
|
|
20240318,155900,200160895,3950,3950,3950,3950,0
|
|
20240318,155800,200160895,3950,3950,3950,3950,0
|
|
20240318,155700,200160895,3950,3950,3950,3950,0
|
|
20240318,155600,200160895,3950,3950,3950,3950,0
|
|
20240318,155500,200160895,3950,3950,3950,3950,0
|
|
20240318,155400,200160895,3950,3950,3950,3950,0
|
|
20240318,155300,200160895,3950,3950,3950,3950,0
|
|
20240318,155200,200160895,3950,3950,3950,3950,0
|
|
20240318,155100,200160895,3950,3950,3950,3950,0
|
|
20240318,155000,200160895,3950,3950,3950,3950,0
|
|
20240318,154900,200160895,3950,3950,3950,3950,0
|
|
20240318,154800,200160895,3950,3950,3950,3950,0
|
|
20240318,154700,200160895,3950,3950,3950,3950,0
|
|
20240318,154600,200160895,3950,3950,3950,3950,0
|
|
20240318,154500,200160895,3950,3950,3950,3950,1543
|
|
20240318,154400,200160895,3950,3950,3950,3950,0
|
|
20240318,154300,200160895,3950,3950,3950,3950,0
|
|
20240318,154200,200160895,3950,3950,3950,3950,0
|
|
20240318,154100,200160895,3950,3950,3950,3950,0
|
|
20240318,154000,200160895,3950,3950,3950,3950,0
|
|
20240318,153900,200160895,3950,3950,3950,3950,0
|
|
20240318,153800,200160895,3950,3950,3950,3950,0
|
|
20240318,153700,200160895,3950,3950,3950,3950,0
|
|
20240318,153600,200160895,3950,3950,3950,3950,0
|
|
20240318,153500,200160895,3950,3950,3950,3950,0
|
|
20240318,153400,200160895,3950,3950,3950,3950,0
|
|
20240318,153300,200160895,3950,3950,3950,3950,0
|
|
20240318,153200,200160895,3950,3950,3950,3950,0
|
|
20240318,153100,200160895,3950,3950,3950,3950,0
|
|
20240318,153000,200160895,3950,3950,3950,3950,1543
|
|
20240318,152900,194066045,3950,3950,3950,3950,0
|
|
20240318,152800,194066045,3950,3950,3950,3950,0
|
|
20240318,152700,194066045,3950,3950,3950,3950,0
|
|
20240318,152600,194066045,3950,3950,3950,3950,0
|
|
20240318,152500,194066045,3950,3950,3950,3950,0
|
|
20240318,152400,194066045,3950,3950,3950,3950,0
|
|
20240318,152300,194066045,3950,3950,3950,3950,0
|
|
20240318,152200,194066045,3950,3950,3950,3950,0
|
|
20240318,152100,194066045,3950,3950,3950,3950,0
|
|
20240318,152000,194066045,3950,3950,3950,3950,0
|
|
20240318,151900,194066045,3950,3945,3950,3945,103
|
|
20240318,151800,193659210,3945,3940,3945,3940,94
|
|
20240318,151700,193288385,3940,3940,3940,3940,1
|
|
20240318,151600,193284445,3940,3940,3940,3940,7
|
|
20240318,151500,193256865,3940,3940,3940,3940,0
|
|
20240318,151400,193256865,3940,3950,3950,3940,1194
|
|
20240318,151300,188546740,3950,3950,3950,3950,0
|
|
20240318,151200,188546740,3950,3950,3950,3950,5
|
|
20240318,151100,188526990,3950,3950,3950,3950,1
|
|
20240318,151000,188523040,3945,3945,3945,3945,79
|
|
20240318,150900,188211385,3950,3945,3950,3945,6
|
|
20240318,150800,188187710,3950,3950,3950,3950,11
|
|
20240318,150700,188144260,3950,3945,3950,3940,136
|
|
20240318,150600,187608160,3945,3945,3945,3945,0
|
|
20240318,150500,187608160,3945,3945,3945,3945,0
|
|
20240318,150400,187608160,3945,3945,3945,3945,0
|
|
20240318,150300,187608160,3945,3945,3945,3945,0
|
|
20240318,150200,187608160,3945,3945,3945,3945,0
|
|
20240318,150100,187608160,3945,3945,3945,3945,10
|
|
20240318,150000,187568710,3950,3950,3950,3950,0
|
|
20240318,145900,187568710,3950,3950,3950,3945,25
|
|
20240318,145800,187469975,3940,3950,3950,3940,41
|
|
20240318,145700,187308225,3950,3950,3950,3950,33
|
|
20240318,145600,187177875,3950,3950,3950,3950,1
|
|
20240318,145500,187173925,3950,3950,3950,3950,0
|
|
20240318,145400,187173925,3950,3950,3950,3950,0
|
|
20240318,145300,187173925,3950,3950,3950,3950,0
|
|
20240318,145200,187173925,3950,3950,3950,3950,0
|
|
20240318,145100,187173925,3950,3950,3950,3950,0
|
|
20240318,145000,187173925,3950,3950,3950,3950,0
|
|
20240318,144900,187173925,3950,3950,3950,3950,0
|
|
20240318,144800,187173925,3950,3950,3950,3950,6
|
|
20240318,144700,187150225,3950,3950,3950,3950,36
|
|
20240318,144600,187008025,3950,3950,3950,3950,2
|
|
20240318,144500,187000125,3945,3945,3945,3945,50
|
|
20240318,144400,186802875,3945,3945,3945,3945,1
|
|
20240318,144300,186798930,3945,3945,3945,3945,284
|
|
20240318,144200,185678550,3950,3950,3950,3950,0
|
|
20240318,144100,185678550,3950,3950,3950,3950,1
|
|
20240318,144000,185674600,3950,3950,3950,3950,215
|
|
20240318,143900,184825350,3950,3945,3950,3945,541
|
|
20240318,143800,182688550,3945,3945,3945,3945,19
|
|
20240318,143700,182613595,3945,3945,3945,3945,40
|
|
20240318,143600,182455795,3945,3945,3945,3945,1
|
|
20240318,143500,182451850,3945,3945,3945,3945,0
|
|
20240318,143400,182451850,3945,3945,3945,3945,0
|
|
20240318,143300,182451850,3945,3945,3945,3945,1
|
|
20240318,143200,182447905,3940,3940,3940,3940,0
|
|
20240318,143100,182447905,3940,3945,3945,3940,500
|
|
20240318,143000,180477220,3945,3955,3955,3945,1062
|
|
20240318,142900,176282390,3955,3955,3955,3955,200
|
|
20240318,142800,175491390,3960,3960,3960,3960,1
|
|
20240318,142700,175487430,3950,3960,3960,3950,53
|
|
20240318,142600,175277620,3960,3955,3960,3955,14
|
|
20240318,142500,175222245,3955,3955,3955,3950,503
|
|
20240318,142400,173234905,3960,3955,3960,3955,135
|
|
20240318,142300,172700555,3960,3960,3960,3960,1
|
|
20240318,142200,172696595,3955,3955,3955,3955,100
|
|
20240318,142100,172301095,3955,3955,3955,3955,319
|
|
20240318,142000,171039450,3955,3955,3955,3955,0
|
|
20240318,141900,171039450,3955,3955,3955,3955,0
|
|
20240318,141800,171039450,3955,3955,3955,3955,49
|
|
20240318,141700,170845655,3955,3955,3955,3955,0
|
|
20240318,141600,170845655,3955,3955,3955,3955,3
|
|
20240318,141500,170833790,3955,3955,3955,3955,0
|
|
20240318,141400,170833790,3955,3955,3955,3955,0
|
|
20240318,141300,170833790,3955,3950,3955,3950,302
|
|
20240318,141200,169640840,3945,3940,3945,3940,212
|
|
20240318,141100,168804535,3940,3940,3940,3940,206
|
|
20240318,141000,167992895,3940,3940,3940,3940,0
|
|
20240318,140900,167992895,3940,3945,3945,3940,22
|
|
20240318,140800,167906115,3950,3950,3950,3950,0
|
|
20240318,140700,167906115,3950,3950,3950,3945,52
|
|
20240318,140600,167700765,3950,3950,3950,3950,0
|
|
20240318,140500,167700765,3950,3950,3950,3950,0
|
|
20240318,140400,167700765,3950,3950,3950,3950,44
|
|
20240318,140300,167526965,3950,3950,3950,3950,0
|
|
20240318,140200,167526965,3950,3950,3950,3950,1
|
|
20240318,140100,167523015,3950,3950,3950,3950,0
|
|
20240318,140000,167523015,3950,3950,3950,3950,0
|
|
20240318,135900,167523015,3950,3955,3955,3950,22
|
|
20240318,135800,167436085,3960,3960,3960,3960,1
|
|
20240318,135700,167432125,3960,3960,3960,3960,42
|
|
20240318,135600,167265805,3945,3970,3970,3945,53
|
|
20240318,135500,167056370,3970,3965,3970,3960,13
|
|
20240318,135400,167004780,3970,3965,3970,3955,86
|
|
20240318,135300,166663915,3955,3960,3960,3955,19
|
|
20240318,135200,166588745,3965,3965,3965,3965,39
|
|
20240318,135100,166434110,3965,3960,3965,3960,348
|
|
20240318,135000,165056025,3965,3965,3965,3965,0
|
|
20240318,134900,165056025,3965,3965,3965,3965,10
|
|
20240318,134800,165016375,3965,3965,3965,3960,339
|
|
20240318,134700,163673240,3960,3950,3965,3950,1438
|
|
20240318,134600,157977040,3950,3960,3965,3950,468
|
|
20240318,134500,156123030,3955,3950,3955,3950,639
|
|
20240318,134400,153598875,3945,3945,3945,3945,840
|
|
20240318,134300,150285075,3945,3945,3945,3945,1
|
|
20240318,134200,150281130,3940,3940,3940,3940,4
|
|
20240318,134100,150265370,3945,3945,3945,3945,0
|
|
20240318,134000,150265370,3945,3945,3945,3945,0
|
|
20240318,133900,150265370,3945,3945,3945,3945,1
|
|
20240318,133800,150261425,3945,3950,3950,3945,2
|
|
20240318,133700,150253530,3950,3935,3950,3935,4078
|
|
20240318,133600,134187840,3930,3920,3930,3920,988
|
|
20240318,133500,130308025,3915,3915,3915,3915,159
|
|
20240318,133400,129685540,3915,3915,3915,3915,40
|
|
20240318,133300,129528940,3915,3915,3915,3915,1
|
|
20240318,133200,129525025,3915,3915,3915,3915,103
|
|
20240318,133100,129121780,3910,3910,3910,3910,0
|
|
20240318,133000,129121780,3910,3910,3910,3910,1569
|
|
20240318,132900,122986990,3905,3905,3905,3905,0
|
|
20240318,132800,122986990,3905,3910,3910,3905,1894
|
|
20240318,132700,115585875,3910,3910,3910,3910,41
|
|
20240318,132600,115425565,3910,3910,3910,3910,0
|
|
20240318,132500,115425565,3910,3910,3910,3910,59
|
|
20240318,132400,115194875,3915,3915,3915,3915,85
|
|
20240318,132300,114862100,3910,3890,3910,3890,5567
|
|
20240318,132200,93155915,3885,3885,3885,3885,1
|
|
20240318,132100,93152030,3885,3885,3885,3885,0
|
|
20240318,132000,93152030,3885,3885,3885,3885,0
|
|
20240318,131900,93152030,3885,3885,3885,3885,0
|
|
20240318,131800,93152030,3885,3885,3885,3885,2
|
|
20240318,131700,93144260,3885,3890,3890,3885,45
|
|
20240318,131600,92969215,3890,3885,3890,3885,2
|
|
20240318,131500,92961440,3885,3885,3885,3885,1
|
|
20240318,131400,92957555,3890,3890,3890,3890,44
|
|
20240318,131300,92786395,3890,3890,3890,3890,0
|
|
20240318,131200,92786395,3890,3890,3890,3890,0
|
|
20240318,131100,92786395,3890,3890,3890,3890,0
|
|
20240318,131000,92786395,3890,3890,3890,3890,0
|
|
20240318,130900,92786395,3890,3880,3890,3880,92
|
|
20240318,130800,92428985,3885,3885,3885,3885,50
|
|
20240318,130700,92234735,3890,3890,3890,3890,37
|
|
20240318,130600,92090805,3890,3890,3890,3890,1
|
|
20240318,130500,92086915,3865,3865,3865,3865,0
|
|
20240318,130400,92086915,3865,3865,3865,3865,0
|
|
20240318,130300,92086915,3865,3865,3865,3865,0
|
|
20240318,130200,92086915,3865,3875,3875,3865,2600
|
|
20240318,130100,82032580,3890,3890,3890,3890,0
|
|
20240318,130000,82032580,3890,3890,3890,3890,0
|
|
20240318,125900,82032580,3890,3890,3890,3890,0
|
|
20240318,125800,82032580,3890,3890,3890,3890,0
|
|
20240318,125700,82032580,3890,3890,3890,3890,1
|
|
20240318,125600,82028690,3870,3870,3870,3870,0
|
|
20240318,125500,82028690,3870,3870,3870,3870,0
|
|
20240318,125400,82028690,3870,3870,3870,3870,0
|
|
20240318,125300,82028690,3870,3870,3870,3870,0
|
|
20240318,125200,82028690,3870,3870,3870,3870,109
|
|
20240318,125100,81606860,3890,3890,3890,3890,0
|
|
20240318,125000,81606860,3890,3890,3890,3890,0
|
|
20240318,124900,81606860,3890,3890,3890,3890,0
|
|
20240318,124800,81606860,3890,3890,3890,3890,0
|
|
20240318,124700,81606860,3890,3890,3890,3890,40
|
|
20240318,124600,81451260,3890,3890,3890,3890,1
|
|
20240318,124500,81447370,3870,3870,3870,3870,0
|
|
20240318,124400,81447370,3870,3870,3870,3870,0
|
|
20240318,124300,81447370,3870,3870,3870,3870,0
|
|
20240318,124200,81447370,3870,3870,3870,3870,100
|
|
20240318,124100,81060370,3875,3875,3875,3875,0
|
|
20240318,124000,81060370,3875,3875,3875,3875,0
|
|
20240318,123900,81060370,3875,3875,3875,3875,0
|
|
20240318,123800,81060370,3875,3890,3890,3875,33
|
|
20240318,123700,80932480,3890,3890,3890,3890,44
|
|
20240318,123600,80761320,3890,3890,3890,3890,1
|
|
20240318,123500,80757430,3890,3890,3890,3890,0
|
|
20240318,123400,80757430,3890,3890,3890,3890,36
|
|
20240318,123300,80617390,3895,3895,3895,3895,27
|
|
20240318,123200,80512225,3890,3890,3895,3890,101
|
|
20240318,123100,80119150,3890,3890,3890,3890,0
|
|
20240318,123000,80119150,3890,3890,3890,3890,0
|
|
20240318,122900,80119150,3890,3890,3890,3890,1
|
|
20240318,122800,80115260,3890,3890,3890,3890,0
|
|
20240318,122700,80115260,3890,3890,3890,3890,36
|
|
20240318,122600,79975220,3890,3890,3890,3890,0
|
|
20240318,122500,79975220,3890,3890,3890,3890,0
|
|
20240318,122400,79975220,3890,3890,3890,3890,44
|
|
20240318,122300,79804060,3890,3890,3890,3890,0
|
|
20240318,122200,79804060,3890,3890,3890,3890,0
|
|
20240318,122100,79804060,3890,3890,3890,3890,0
|
|
20240318,122000,79804060,3890,3890,3890,3890,0
|
|
20240318,121900,79804060,3890,3890,3890,3890,0
|
|
20240318,121800,79804060,3890,3890,3890,3890,0
|
|
20240318,121700,79804060,3890,3885,3890,3885,42
|
|
20240318,121600,79640880,3885,3880,3885,3880,995
|
|
20240318,121500,75780275,3880,3880,3880,3880,1
|
|
20240318,121400,75776395,3880,3880,3880,3880,0
|
|
20240318,121300,75776395,3880,3890,3890,3880,53
|
|
20240318,121200,75570485,3895,3895,3895,3895,0
|
|
20240318,121100,75570485,3895,3895,3895,3895,0
|
|
20240318,121000,75570485,3895,3895,3895,3895,0
|
|
20240318,120900,75570485,3895,3895,3895,3895,0
|
|
20240318,120800,75570485,3895,3895,3895,3895,1
|
|
20240318,120700,75566590,3890,3890,3890,3890,116
|
|
20240318,120600,75115350,3885,3885,3885,3885,0
|
|
20240318,120500,75115350,3885,3885,3885,3885,0
|
|
20240318,120400,75115350,3885,3885,3885,3885,0
|
|
20240318,120300,75115350,3885,3885,3885,3885,0
|
|
20240318,120200,75115350,3885,3885,3885,3885,0
|
|
20240318,120100,75115350,3885,3885,3885,3885,0
|
|
20240318,120000,75115350,3885,3885,3885,3885,3
|
|
20240318,115900,75103695,3885,3885,3885,3885,0
|
|
20240318,115800,75103695,3885,3880,3885,3880,161
|
|
20240318,115700,74478240,3885,3885,3885,3880,163
|
|
20240318,115600,73845015,3885,3885,3885,3885,1
|
|
20240318,115500,73841130,3880,3880,3880,3880,3
|
|
20240318,115400,73829490,3880,3880,3880,3880,3
|
|
20240318,115300,73817850,3880,3880,3880,3880,103
|
|
20240318,115200,73418210,3880,3880,3880,3880,0
|
|
20240318,115100,73418210,3880,3880,3880,3880,4
|
|
20240318,115000,73402690,3880,3880,3880,3880,4
|
|
20240318,114900,73387170,3880,3885,3885,3880,106
|
|
20240318,114800,72975395,3885,3880,3885,3880,4
|
|
20240318,114700,72959870,3880,3885,3885,3880,102
|
|
20240318,114600,72563615,3885,3885,3885,3885,1
|
|
20240318,114500,72559730,3880,3880,3880,3880,0
|
|
20240318,114400,72559730,3880,3880,3880,3880,0
|
|
20240318,114300,72559730,3880,3880,3880,3880,0
|
|
20240318,114200,72559730,3880,3880,3880,3880,0
|
|
20240318,114100,72559730,3880,3880,3880,3880,0
|
|
20240318,114000,72559730,3880,3880,3880,3880,0
|
|
20240318,113900,72559730,3880,3880,3880,3880,0
|
|
20240318,113800,72559730,3880,3880,3880,3880,0
|
|
20240318,113700,72559730,3880,3880,3880,3880,4
|
|
20240318,113600,72544210,3880,3880,3880,3880,19
|
|
20240318,113500,72470490,3880,3880,3880,3880,104
|
|
20240318,113400,72066970,3880,3880,3880,3880,9
|
|
20240318,113300,72032050,3885,3885,3885,3885,0
|
|
20240318,113200,72032050,3885,3885,3885,3885,0
|
|
20240318,113100,72032050,3885,3885,3885,3885,0
|
|
20240318,113000,72032050,3885,3885,3885,3885,0
|
|
20240318,112900,72032050,3885,3880,3885,3880,4
|
|
20240318,112800,72016525,3880,3880,3880,3880,3
|
|
20240318,112700,72004885,3880,3885,3885,3880,87
|
|
20240318,112600,71666905,3885,3885,3885,3885,2
|
|
20240318,112500,71659135,3880,3880,3880,3880,2
|
|
20240318,112400,71651375,3880,3880,3880,3880,2
|
|
20240318,112300,71643615,3880,3880,3885,3880,65
|
|
20240318,112200,71391115,3880,3880,3880,3880,27
|
|
20240318,112100,71286355,3880,3880,3880,3880,21
|
|
20240318,112000,71204875,3880,3880,3885,3880,416
|
|
20240318,111900,69588790,3885,3885,3885,3880,21
|
|
20240318,111800,69507270,3885,3880,3885,3880,20
|
|
20240318,111700,69429605,3885,3885,3885,3885,201
|
|
20240318,111600,68648720,3880,3880,3880,3880,5
|
|
20240318,111500,68629320,3880,3880,3880,3880,12
|
|
20240318,111400,68582760,3880,3880,3885,3880,32
|
|
20240318,111300,68458470,3880,3880,3880,3880,0
|
|
20240318,111200,68458470,3880,3880,3880,3880,0
|
|
20240318,111100,68458470,3880,3880,3880,3880,0
|
|
20240318,111000,68458470,3880,3880,3880,3880,0
|
|
20240318,110900,68458470,3880,3880,3880,3880,1
|
|
20240318,110800,68454590,3885,3885,3885,3885,0
|
|
20240318,110700,68454590,3885,3885,3885,3885,0
|
|
20240318,110600,68454590,3885,3885,3885,3885,53
|
|
20240318,110500,68248685,3885,3885,3885,3885,2
|
|
20240318,110400,68240915,3885,3885,3885,3885,40
|
|
20240318,110300,68085515,3885,3885,3885,3885,0
|
|
20240318,110200,68085515,3885,3880,3885,3880,328
|
|
20240318,110100,66811375,3880,3885,3885,3880,521
|
|
20240318,110000,64787395,3870,3865,3870,3865,28
|
|
20240318,105900,64679080,3865,3865,3865,3865,401
|
|
20240318,105800,63129215,3865,3870,3870,3865,33
|
|
20240318,105700,63001575,3870,3870,3870,3870,350
|
|
20240318,105600,61647075,3895,3895,3895,3895,10
|
|
20240318,105500,61608125,3895,3895,3895,3895,1
|
|
20240318,105400,61604230,3890,3890,3890,3890,40
|
|
20240318,105300,61448630,3890,3890,3890,3890,50
|
|
20240318,105200,61254130,3885,3885,3885,3885,2
|
|
20240318,105100,61246360,3890,3890,3890,3890,0
|
|
20240318,105000,61246360,3890,3890,3890,3890,0
|
|
20240318,104900,61246360,3890,3885,3890,3885,61
|
|
20240318,104800,61009125,3895,3895,3895,3895,0
|
|
20240318,104700,61009125,3895,3895,3895,3895,1
|
|
20240318,104600,61005230,3885,3885,3890,3885,52
|
|
20240318,104500,60802960,3895,3895,3895,3895,0
|
|
20240318,104400,60802960,3895,3895,3895,3895,50
|
|
20240318,104300,60608210,3870,3875,3880,3870,104
|
|
20240318,104200,60205425,3880,3890,3890,3880,80
|
|
20240318,104100,59894525,3895,3895,3895,3895,1
|
|
20240318,104000,59890630,3880,3880,3880,3880,0
|
|
20240318,103900,59890630,3880,3880,3880,3880,0
|
|
20240318,103800,59890630,3880,3890,3890,3880,21
|
|
20240318,103700,59809040,3895,3895,3895,3895,0
|
|
20240318,103600,59809040,3895,3895,3895,3895,10
|
|
20240318,103500,59770090,3895,3895,3895,3895,0
|
|
20240318,103400,59770090,3895,3895,3895,3895,40
|
|
20240318,103300,59614290,3895,3895,3895,3895,1
|
|
20240318,103200,59610395,3875,3875,3875,3875,0
|
|
20240318,103100,59610395,3875,3880,3880,3875,16
|
|
20240318,103000,59548320,3870,3880,3880,3870,37
|
|
20240318,102900,59404770,3890,3890,3890,3890,0
|
|
20240318,102800,59404770,3890,3890,3890,3890,0
|
|
20240318,102700,59404770,3890,3890,3890,3890,20
|
|
20240318,102600,59326970,3880,3880,3880,3880,4
|
|
20240318,102500,59311450,3885,3885,3885,3885,0
|
|
20240318,102400,59311450,3885,3890,3890,3885,130
|
|
20240318,102300,58805955,3885,3885,3885,3885,10
|
|
20240318,102200,58767105,3890,3890,3890,3890,0
|
|
20240318,102100,58767105,3890,3890,3890,3890,0
|
|
20240318,102000,58767105,3890,3895,3895,3890,12
|
|
20240318,101900,58720375,3890,3890,3890,3890,0
|
|
20240318,101800,58720375,3890,3890,3890,3890,0
|
|
20240318,101700,58720375,3890,3890,3890,3890,0
|
|
20240318,101600,58720375,3890,3890,3890,3890,0
|
|
20240318,101500,58720375,3890,3890,3890,3890,0
|
|
20240318,101400,58720375,3890,3890,3890,3890,40
|
|
20240318,101300,58564775,3890,3890,3890,3890,95
|
|
20240318,101200,58195225,3860,3860,3860,3860,0
|
|
20240318,101100,58195225,3860,3860,3860,3860,0
|
|
20240318,101000,58195225,3860,3890,3890,3860,611
|
|
20240318,100900,55826535,3890,3890,3890,3890,0
|
|
20240318,100800,55826535,3890,3890,3890,3890,0
|
|
20240318,100700,55826535,3890,3890,3890,3890,0
|
|
20240318,100600,55826535,3890,3890,3890,3890,0
|
|
20240318,100500,55826535,3890,3870,3890,3870,1032
|
|
20240318,100400,51827270,3870,3870,3870,3870,40
|
|
20240318,100300,51672470,3870,3870,3870,3870,1
|
|
20240318,100200,51668600,3855,3855,3855,3855,0
|
|
20240318,100100,51668600,3855,3855,3855,3855,0
|
|
20240318,100000,51668600,3855,3855,3855,3855,0
|
|
20240318,095900,51668600,3855,3860,3860,3855,400
|
|
20240318,095800,50125845,3860,3860,3860,3860,0
|
|
20240318,095700,50125845,3860,3860,3860,3860,1
|
|
20240318,095600,50121985,3875,3875,3875,3875,0
|
|
20240318,095500,50121985,3875,3870,3875,3870,20
|
|
20240318,095400,50044545,3870,3870,3870,3870,40
|
|
20240318,095300,49889745,3870,3875,3875,3870,296
|
|
20240318,095200,48742880,3875,3865,3875,3860,405
|
|
20240318,095100,47174560,3870,3870,3870,3870,57
|
|
20240318,095000,46953970,3860,3860,3860,3860,0
|
|
20240318,094900,46953970,3860,3860,3860,3860,154
|
|
20240318,094800,46359530,3865,3865,3870,3865,1477
|
|
20240318,094700,40650910,3865,3865,3870,3865,98
|
|
20240318,094600,40271955,3865,3865,3865,3865,0
|
|
20240318,094500,40271955,3865,3865,3865,3865,124
|
|
20240318,094400,39792695,3865,3865,3865,3865,37
|
|
20240318,094300,39649690,3875,3875,3875,3875,1012
|
|
20240318,094200,35728190,3875,3875,3875,3875,0
|
|
20240318,094100,35728190,3875,3875,3875,3875,0
|
|
20240318,094000,35728190,3875,3875,3875,3875,0
|
|
20240318,093900,35728190,3875,3875,3875,3875,0
|
|
20240318,093800,35728190,3875,3875,3875,3875,0
|
|
20240318,093700,35728190,3875,3890,3890,3875,31
|
|
20240318,093600,35608005,3895,3895,3895,3895,0
|
|
20240318,093500,35608005,3895,3890,3895,3885,568
|
|
20240318,093400,33395760,3875,3875,3875,3875,314
|
|
20240318,093300,32179010,3895,3885,3895,3880,20
|
|
20240318,093200,32101135,3895,3885,3895,3885,34
|
|
20240318,093100,31968835,3895,3905,3905,3895,11
|
|
20240318,093000,31925890,3905,3850,3940,3850,389
|
|
20240318,092900,30409315,3840,3840,3840,3840,0
|
|
20240318,092800,30409315,3840,3855,3855,3835,4001
|
|
20240318,092700,15028060,3860,3860,3860,3860,12
|
|
20240318,092600,14981740,3855,3875,3875,3855,260
|
|
20240318,092500,13978930,3895,3895,3895,3895,0
|
|
20240318,092400,13978930,3895,3895,3895,3895,40
|
|
20240318,092300,13823130,3895,3895,3895,3895,1
|
|
20240318,092200,13819235,3905,3905,3905,3905,0
|
|
20240318,092100,13819235,3905,3860,3905,3860,780
|
|
20240318,092000,10791740,3855,3855,3855,3855,1
|
|
20240318,091900,10787885,3860,3865,3865,3860,21
|
|
20240318,091800,10706770,3870,3870,3870,3870,10
|
|
20240318,091700,10668070,3875,3880,3880,3875,52
|
|
20240318,091600,10466365,3880,3880,3880,3880,0
|
|
20240318,091500,10466365,3880,3885,3885,3880,38
|
|
20240318,091400,10318920,3880,3880,3880,3880,0
|
|
20240318,091300,10318920,3880,3880,3880,3880,0
|
|
20240318,091200,10318920,3880,3880,3880,3880,0
|
|
20240318,091100,10318920,3880,3880,3880,3880,0
|
|
20240318,091000,10318920,3880,3905,3905,3880,910
|
|
20240318,090900,6787645,3910,3910,3910,3910,0
|
|
20240318,090800,6787645,3910,3910,3910,3910,0
|
|
20240318,090700,6787645,3910,3910,3910,3910,0
|
|
20240318,090600,6787645,3910,3910,3910,3910,0
|
|
20240318,090500,6787645,3910,3910,3910,3910,0
|
|
20240318,090400,6787645,3910,3895,3910,3895,51
|
|
20240318,090300,6588510,3895,3880,3895,3880,119
|
|
20240318,090200,6126765,3880,3885,3885,3810,1582
|
|
20240318,090100,46690,3890,3890,3890,3890,0
|
|
20240318,090000,46690,3890,3895,3895,3890,12
|