732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210900,130465155,4495,4495,4495,4495,168
|
|
20241007,210800,130465155,4495,4495,4495,4495,0
|
|
20241007,210700,130465155,4495,4495,4495,4495,0
|
|
20241007,210600,130465155,4495,4495,4495,4495,0
|
|
20241007,210500,130465155,4495,4495,4495,4495,0
|
|
20241007,210400,130465155,4495,4495,4495,4495,0
|
|
20241007,210300,130465155,4495,4495,4495,4495,0
|
|
20241007,210200,130465155,4495,4495,4495,4495,0
|
|
20241007,210100,130465155,4495,4495,4495,4495,0
|
|
20241007,210000,130465155,4495,4495,4495,4495,0
|
|
20241007,205900,130465155,4495,4495,4495,4495,0
|
|
20241007,205800,130465155,4495,4495,4495,4495,0
|
|
20241007,205700,130465155,4495,4495,4495,4495,0
|
|
20241007,205600,130465155,4495,4495,4495,4495,0
|
|
20241007,205500,130465155,4495,4495,4495,4495,0
|
|
20241007,205400,130465155,4495,4495,4495,4495,0
|
|
20241007,205300,130465155,4495,4495,4495,4495,0
|
|
20241007,205200,130465155,4495,4495,4495,4495,0
|
|
20241007,205100,130465155,4495,4495,4495,4495,0
|
|
20241007,205000,130465155,4495,4495,4495,4495,0
|
|
20241007,204900,130465155,4495,4495,4495,4495,0
|
|
20241007,204800,130465155,4495,4495,4495,4495,0
|
|
20241007,204700,130465155,4495,4495,4495,4495,0
|
|
20241007,204600,130465155,4495,4495,4495,4495,0
|
|
20241007,204500,130465155,4495,4495,4495,4495,0
|
|
20241007,204400,130465155,4495,4495,4495,4495,0
|
|
20241007,204300,130465155,4495,4495,4495,4495,0
|
|
20241007,204200,130465155,4495,4495,4495,4495,0
|
|
20241007,204100,130465155,4495,4495,4495,4495,0
|
|
20241007,204000,130465155,4495,4495,4495,4495,0
|
|
20241007,203900,130465155,4495,4495,4495,4495,168
|
|
20241007,203800,130465155,4495,4495,4495,4495,0
|
|
20241007,203700,130465155,4495,4495,4495,4495,0
|
|
20241007,203600,130465155,4495,4495,4495,4495,0
|
|
20241007,203500,130465155,4495,4495,4495,4495,0
|
|
20241007,203400,130465155,4495,4495,4495,4495,0
|
|
20241007,203300,130465155,4495,4495,4495,4495,0
|
|
20241007,203200,130465155,4495,4495,4495,4495,0
|
|
20241007,203100,130465155,4495,4495,4495,4495,0
|
|
20241007,203000,130465155,4495,4495,4495,4495,0
|
|
20241007,202900,130465155,4495,4495,4495,4495,0
|
|
20241007,202800,130465155,4495,4495,4495,4495,0
|
|
20241007,202700,130465155,4495,4495,4495,4495,0
|
|
20241007,202600,130465155,4495,4495,4495,4495,0
|
|
20241007,202500,130465155,4495,4495,4495,4495,0
|
|
20241007,202400,130465155,4495,4495,4495,4495,0
|
|
20241007,202300,130465155,4495,4495,4495,4495,0
|
|
20241007,202200,130465155,4495,4495,4495,4495,0
|
|
20241007,202100,130465155,4495,4495,4495,4495,0
|
|
20241007,202000,130465155,4495,4495,4495,4495,0
|
|
20241007,201900,130465155,4495,4495,4495,4495,0
|
|
20241007,201800,130465155,4495,4495,4495,4495,0
|
|
20241007,201700,130465155,4495,4495,4495,4495,0
|
|
20241007,201600,130465155,4495,4495,4495,4495,0
|
|
20241007,201500,130465155,4495,4495,4495,4495,0
|
|
20241007,201400,130465155,4495,4495,4495,4495,0
|
|
20241007,201300,130465155,4495,4495,4495,4495,0
|
|
20241007,201200,130465155,4495,4495,4495,4495,0
|
|
20241007,201100,130465155,4495,4495,4495,4495,0
|
|
20241007,201000,130465155,4495,4495,4495,4495,0
|
|
20241007,200900,130465155,4495,4495,4495,4495,168
|
|
20241007,200800,130465155,4495,4495,4495,4495,0
|
|
20241007,200700,130465155,4495,4495,4495,4495,0
|
|
20241007,200600,130465155,4495,4495,4495,4495,0
|
|
20241007,200500,130465155,4495,4495,4495,4495,0
|
|
20241007,200400,130465155,4495,4495,4495,4495,0
|
|
20241007,200300,130465155,4495,4495,4495,4495,0
|
|
20241007,200200,130465155,4495,4495,4495,4495,0
|
|
20241007,200100,130465155,4495,4495,4495,4495,0
|
|
20241007,200000,130465155,4495,4495,4495,4495,0
|
|
20241007,195900,130465155,4495,4495,4495,4495,0
|
|
20241007,195800,130465155,4495,4495,4495,4495,0
|
|
20241007,195700,130465155,4495,4495,4495,4495,0
|
|
20241007,195600,130465155,4495,4495,4495,4495,0
|
|
20241007,195500,130465155,4495,4495,4495,4495,0
|
|
20241007,195400,130465155,4495,4495,4495,4495,0
|
|
20241007,195300,130465155,4495,4495,4495,4495,0
|
|
20241007,195200,130465155,4495,4495,4495,4495,0
|
|
20241007,195100,130465155,4495,4495,4495,4495,0
|
|
20241007,195000,130465155,4495,4495,4495,4495,0
|
|
20241007,194900,130465155,4495,4495,4495,4495,0
|
|
20241007,194800,130465155,4495,4495,4495,4495,0
|
|
20241007,194700,130465155,4495,4495,4495,4495,0
|
|
20241007,194600,130465155,4495,4495,4495,4495,0
|
|
20241007,194500,130465155,4495,4495,4495,4495,0
|
|
20241007,194400,130465155,4495,4495,4495,4495,0
|
|
20241007,194300,130465155,4495,4495,4495,4495,0
|
|
20241007,194200,130465155,4495,4495,4495,4495,0
|
|
20241007,194100,130465155,4495,4495,4495,4495,0
|
|
20241007,194000,130465155,4495,4495,4495,4495,0
|
|
20241007,193900,130465155,4495,4495,4495,4495,168
|
|
20241007,193800,130465155,4495,4495,4495,4495,0
|
|
20241007,193700,130465155,4495,4495,4495,4495,0
|
|
20241007,193600,130465155,4495,4495,4495,4495,0
|
|
20241007,193500,130465155,4495,4495,4495,4495,0
|
|
20241007,193400,130465155,4495,4495,4495,4495,0
|
|
20241007,193300,130465155,4495,4495,4495,4495,0
|
|
20241007,193200,130465155,4495,4495,4495,4495,0
|
|
20241007,193100,130465155,4495,4495,4495,4495,0
|
|
20241007,193000,130465155,4495,4495,4495,4495,0
|
|
20241007,192900,130465155,4495,4495,4495,4495,0
|
|
20241007,192800,130465155,4495,4495,4495,4495,0
|
|
20241007,192700,130465155,4495,4495,4495,4495,0
|
|
20241007,192600,130465155,4495,4495,4495,4495,0
|
|
20241007,192500,130465155,4495,4495,4495,4495,0
|
|
20241007,192400,130465155,4495,4495,4495,4495,0
|
|
20241007,192300,130465155,4495,4495,4495,4495,0
|
|
20241007,192200,130465155,4495,4495,4495,4495,0
|
|
20241007,192100,130465155,4495,4495,4495,4495,0
|
|
20241007,192000,130465155,4495,4495,4495,4495,0
|
|
20241007,191900,130465155,4495,4495,4495,4495,0
|
|
20241007,191800,130465155,4495,4495,4495,4495,0
|
|
20241007,191700,130465155,4495,4495,4495,4495,0
|
|
20241007,191600,130465155,4495,4495,4495,4495,0
|
|
20241007,191500,130465155,4495,4495,4495,4495,0
|
|
20241007,191400,130465155,4495,4495,4495,4495,0
|
|
20241007,191300,130465155,4495,4495,4495,4495,0
|
|
20241007,191200,130465155,4495,4495,4495,4495,0
|
|
20241007,191100,130465155,4495,4495,4495,4495,0
|
|
20241007,191000,130465155,4495,4495,4495,4495,0
|
|
20241007,190900,130465155,4495,4495,4495,4495,168
|
|
20241007,190800,130465155,4495,4495,4495,4495,0
|
|
20241007,190700,130465155,4495,4495,4495,4495,0
|
|
20241007,190600,130465155,4495,4495,4495,4495,0
|
|
20241007,190500,130465155,4495,4495,4495,4495,0
|
|
20241007,190400,130465155,4495,4495,4495,4495,0
|
|
20241007,190300,130465155,4495,4495,4495,4495,0
|
|
20241007,190200,130465155,4495,4495,4495,4495,0
|
|
20241007,190100,130465155,4495,4495,4495,4495,0
|
|
20241007,190000,130465155,4495,4495,4495,4495,0
|
|
20241007,185900,130465155,4495,4495,4495,4495,0
|
|
20241007,185800,130465155,4495,4495,4495,4495,0
|
|
20241007,185700,130465155,4495,4495,4495,4495,0
|
|
20241007,185600,130465155,4495,4495,4495,4495,0
|
|
20241007,185500,130465155,4495,4495,4495,4495,0
|
|
20241007,185400,130465155,4495,4495,4495,4495,0
|
|
20241007,185300,130465155,4495,4495,4495,4495,0
|
|
20241007,185200,130465155,4495,4495,4495,4495,0
|
|
20241007,185100,130465155,4495,4495,4495,4495,0
|
|
20241007,185000,130465155,4495,4495,4495,4495,0
|
|
20241007,184900,130465155,4495,4495,4495,4495,0
|
|
20241007,184800,130465155,4495,4495,4495,4495,0
|
|
20241007,184700,130465155,4495,4495,4495,4495,0
|
|
20241007,184600,130465155,4495,4495,4495,4495,0
|
|
20241007,184500,130465155,4495,4495,4495,4495,0
|
|
20241007,184400,130465155,4495,4495,4495,4495,0
|
|
20241007,184300,130465155,4495,4495,4495,4495,0
|
|
20241007,184200,130465155,4495,4495,4495,4495,0
|
|
20241007,184100,130465155,4495,4495,4495,4495,0
|
|
20241007,184000,130465155,4495,4495,4495,4495,0
|
|
20241007,183900,130465155,4495,4495,4495,4495,168
|
|
20241007,183800,130465155,4495,4495,4495,4495,0
|
|
20241007,183700,130465155,4495,4495,4495,4495,0
|
|
20241007,183600,130465155,4495,4495,4495,4495,0
|
|
20241007,183500,130465155,4495,4495,4495,4495,0
|
|
20241007,183400,130465155,4495,4495,4495,4495,0
|
|
20241007,183300,130465155,4495,4495,4495,4495,0
|
|
20241007,183200,130465155,4495,4495,4495,4495,0
|
|
20241007,183100,130465155,4495,4495,4495,4495,0
|
|
20241007,183000,130465155,4495,4495,4495,4495,0
|
|
20241007,182900,130465155,4495,4495,4495,4495,0
|
|
20241007,182800,130465155,4495,4495,4495,4495,0
|
|
20241007,182700,130465155,4495,4495,4495,4495,0
|
|
20241007,182600,130465155,4495,4495,4495,4495,0
|
|
20241007,182500,130465155,4495,4495,4495,4495,0
|
|
20241007,182400,130465155,4495,4495,4495,4495,0
|
|
20241007,182300,130465155,4495,4495,4495,4495,0
|
|
20241007,182200,130465155,4495,4495,4495,4495,0
|
|
20241007,182100,130465155,4495,4495,4495,4495,0
|
|
20241007,182000,130465155,4495,4495,4495,4495,0
|
|
20241007,181900,130465155,4495,4495,4495,4495,0
|
|
20241007,181800,130465155,4495,4495,4495,4495,0
|
|
20241007,181700,130465155,4495,4495,4495,4495,0
|
|
20241007,181600,130465155,4495,4495,4495,4495,0
|
|
20241007,181500,130465155,4495,4495,4495,4495,0
|
|
20241007,181400,130465155,4495,4495,4495,4495,0
|
|
20241007,181300,130465155,4495,4495,4495,4495,0
|
|
20241007,181200,130465155,4495,4495,4495,4495,0
|
|
20241007,181100,130465155,4495,4495,4495,4495,0
|
|
20241007,181000,130465155,4495,4495,4495,4495,0
|
|
20241007,180900,130465155,4495,4495,4495,4495,168
|
|
20241007,180800,130465155,4495,4495,4495,4495,0
|
|
20241007,180700,130465155,4495,4495,4495,4495,0
|
|
20241007,180600,130465155,4495,4495,4495,4495,0
|
|
20241007,180500,130465155,4495,4495,4495,4495,0
|
|
20241007,180400,130465155,4495,4495,4495,4495,0
|
|
20241007,180300,130465155,4495,4495,4495,4495,0
|
|
20241007,180200,130465155,4495,4495,4495,4495,0
|
|
20241007,180100,130465155,4495,4495,4495,4495,0
|
|
20241007,180000,130465155,4495,4495,4495,4495,0
|
|
20241007,175900,130465155,4495,4495,4495,4495,0
|
|
20241007,175800,130465155,4495,4495,4495,4495,0
|
|
20241007,175700,130465155,4495,4495,4495,4495,0
|
|
20241007,175600,130465155,4495,4495,4495,4495,0
|
|
20241007,175500,130465155,4495,4495,4495,4495,0
|
|
20241007,175400,130465155,4495,4495,4495,4495,0
|
|
20241007,175300,130465155,4495,4495,4495,4495,0
|
|
20241007,175200,130465155,4495,4495,4495,4495,0
|
|
20241007,175100,130465155,4495,4495,4495,4495,0
|
|
20241007,175000,130465155,4495,4495,4495,4495,0
|
|
20241007,174900,130465155,4495,4495,4495,4495,0
|
|
20241007,174800,130465155,4495,4495,4495,4495,0
|
|
20241007,174700,130465155,4495,4495,4495,4495,0
|
|
20241007,174600,130465155,4495,4495,4495,4495,0
|
|
20241007,174500,130465155,4495,4495,4495,4495,0
|
|
20241007,174400,130465155,4495,4495,4495,4495,0
|
|
20241007,174300,130465155,4495,4495,4495,4495,0
|
|
20241007,174200,130465155,4495,4495,4495,4495,0
|
|
20241007,174100,130465155,4495,4495,4495,4495,0
|
|
20241007,174000,130465155,4495,4495,4495,4495,0
|
|
20241007,173900,130465155,4495,4495,4495,4495,168
|
|
20241007,173800,130465155,4495,4495,4495,4495,0
|
|
20241007,173700,130465155,4495,4495,4495,4495,0
|
|
20241007,173600,130465155,4495,4495,4495,4495,0
|
|
20241007,173500,130465155,4495,4495,4495,4495,0
|
|
20241007,173400,130465155,4495,4495,4495,4495,0
|
|
20241007,173300,130465155,4495,4495,4495,4495,0
|
|
20241007,173200,130465155,4495,4495,4495,4495,0
|
|
20241007,173100,130465155,4495,4495,4495,4495,0
|
|
20241007,173000,130465155,4495,4495,4495,4495,0
|
|
20241007,172900,130465155,4495,4495,4495,4495,0
|
|
20241007,172800,130465155,4495,4495,4495,4495,0
|
|
20241007,172700,130465155,4495,4495,4495,4495,0
|
|
20241007,172600,130465155,4495,4495,4495,4495,0
|
|
20241007,172500,130465155,4495,4495,4495,4495,0
|
|
20241007,172400,130465155,4495,4495,4495,4495,0
|
|
20241007,172300,130465155,4495,4495,4495,4495,0
|
|
20241007,172200,130465155,4495,4495,4495,4495,0
|
|
20241007,172100,130465155,4495,4495,4495,4495,0
|
|
20241007,172000,130465155,4495,4495,4495,4495,0
|
|
20241007,171900,130465155,4495,4495,4495,4495,0
|
|
20241007,171800,130465155,4495,4495,4495,4495,0
|
|
20241007,171700,130465155,4495,4495,4495,4495,0
|
|
20241007,171600,130465155,4495,4495,4495,4495,0
|
|
20241007,171500,130465155,4495,4495,4495,4495,0
|
|
20241007,171400,130465155,4495,4495,4495,4495,0
|
|
20241007,171300,130465155,4495,4495,4495,4495,0
|
|
20241007,171200,130465155,4495,4495,4495,4495,0
|
|
20241007,171100,130465155,4495,4495,4495,4495,0
|
|
20241007,171000,130465155,4495,4495,4495,4495,0
|
|
20241007,170900,130465155,4495,4495,4495,4495,168
|
|
20241007,170800,130465155,4495,4495,4495,4495,0
|
|
20241007,170700,130465155,4495,4495,4495,4495,0
|
|
20241007,170600,130465155,4495,4495,4495,4495,0
|
|
20241007,170500,130465155,4495,4495,4495,4495,0
|
|
20241007,170400,130465155,4495,4495,4495,4495,0
|
|
20241007,170300,130465155,4495,4495,4495,4495,0
|
|
20241007,170200,130465155,4495,4495,4495,4495,0
|
|
20241007,170100,130465155,4495,4495,4495,4495,0
|
|
20241007,170000,130465155,4495,4495,4495,4495,0
|
|
20241007,165900,130465155,4495,4495,4495,4495,0
|
|
20241007,165800,130465155,4495,4495,4495,4495,0
|
|
20241007,165700,130465155,4495,4495,4495,4495,0
|
|
20241007,165600,130465155,4495,4495,4495,4495,0
|
|
20241007,165500,130465155,4495,4495,4495,4495,0
|
|
20241007,165400,130465155,4495,4495,4495,4495,0
|
|
20241007,165300,130465155,4495,4495,4495,4495,0
|
|
20241007,165200,130465155,4495,4495,4495,4495,0
|
|
20241007,165100,130465155,4495,4495,4495,4495,0
|
|
20241007,165000,130465155,4495,4495,4495,4495,0
|
|
20241007,164900,130465155,4495,4495,4495,4495,0
|
|
20241007,164800,130465155,4495,4495,4495,4495,0
|
|
20241007,164700,130465155,4495,4495,4495,4495,0
|
|
20241007,164600,130465155,4495,4495,4495,4495,0
|
|
20241007,164500,130465155,4495,4495,4495,4495,0
|
|
20241007,164400,130465155,4495,4495,4495,4495,0
|
|
20241007,164300,130465155,4495,4495,4495,4495,0
|
|
20241007,164200,130465155,4495,4495,4495,4495,0
|
|
20241007,164100,130465155,4495,4495,4495,4495,0
|
|
20241007,164000,130465155,4495,4495,4495,4495,0
|
|
20241007,163900,130465155,4495,4495,4495,4495,168
|
|
20241007,163800,130465155,4495,4495,4495,4495,0
|
|
20241007,163700,130465155,4495,4495,4495,4495,0
|
|
20241007,163600,130465155,4495,4495,4495,4495,0
|
|
20241007,163500,130465155,4495,4495,4495,4495,0
|
|
20241007,163400,130465155,4495,4495,4495,4495,0
|
|
20241007,163300,130465155,4495,4495,4495,4495,0
|
|
20241007,163200,130465155,4495,4495,4495,4495,0
|
|
20241007,163100,130465155,4495,4495,4495,4495,0
|
|
20241007,163000,130465155,4495,4495,4495,4495,0
|
|
20241007,162900,130465155,4495,4495,4495,4495,0
|
|
20241007,162800,130465155,4495,4495,4495,4495,0
|
|
20241007,162700,130465155,4495,4495,4495,4495,0
|
|
20241007,162600,130465155,4495,4495,4495,4495,0
|
|
20241007,162500,130465155,4495,4495,4495,4495,0
|
|
20241007,162400,130465155,4495,4495,4495,4495,0
|
|
20241007,162300,130465155,4495,4495,4495,4495,0
|
|
20241007,162200,130465155,4495,4495,4495,4495,0
|
|
20241007,162100,130465155,4495,4495,4495,4495,0
|
|
20241007,162000,130465155,4495,4495,4495,4495,0
|
|
20241007,161900,130465155,4495,4495,4495,4495,0
|
|
20241007,161800,130465155,4495,4495,4495,4495,0
|
|
20241007,161700,130465155,4495,4495,4495,4495,0
|
|
20241007,161600,130465155,4495,4495,4495,4495,0
|
|
20241007,161500,130465155,4495,4495,4495,4495,0
|
|
20241007,161400,130465155,4495,4495,4495,4495,0
|
|
20241007,161300,130465155,4495,4495,4495,4495,0
|
|
20241007,161200,130465155,4495,4495,4495,4495,0
|
|
20241007,161100,130465155,4495,4495,4495,4495,0
|
|
20241007,161000,130465155,4495,4495,4495,4495,0
|
|
20241007,160900,130465155,4495,4495,4495,4495,168
|
|
20241007,160800,130465155,4495,4495,4495,4495,0
|
|
20241007,160700,130465155,4495,4495,4495,4495,0
|
|
20241007,160600,130465155,4495,4495,4495,4495,0
|
|
20241007,160500,130465155,4495,4495,4495,4495,0
|
|
20241007,160400,130465155,4495,4495,4495,4495,0
|
|
20241007,160300,130465155,4495,4495,4495,4495,0
|
|
20241007,160200,130465155,4495,4495,4495,4495,0
|
|
20241007,160100,130465155,4495,4495,4495,4495,0
|
|
20241007,160000,130465155,4495,4495,4495,4495,0
|
|
20241007,155900,130465155,4495,4495,4495,4495,0
|
|
20241007,155800,130465155,4495,4495,4495,4495,0
|
|
20241007,155700,130465155,4495,4495,4495,4495,0
|
|
20241007,155600,130465155,4495,4495,4495,4495,0
|
|
20241007,155500,130465155,4495,4495,4495,4495,0
|
|
20241007,155400,130465155,4495,4495,4495,4495,0
|
|
20241007,155300,130465155,4495,4495,4495,4495,0
|
|
20241007,155200,130465155,4495,4495,4495,4495,0
|
|
20241007,155100,130465155,4495,4495,4495,4495,0
|
|
20241007,155000,130465155,4495,4495,4495,4495,0
|
|
20241007,154900,130465155,4495,4495,4495,4495,0
|
|
20241007,154800,130465155,4495,4495,4495,4495,0
|
|
20241007,154700,130465155,4495,4495,4495,4495,0
|
|
20241007,154600,130465155,4495,4495,4495,4495,0
|
|
20241007,154500,130465155,4495,4495,4495,4495,0
|
|
20241007,154400,130465155,4495,4495,4495,4495,0
|
|
20241007,154300,130465155,4495,4495,4495,4495,0
|
|
20241007,154200,130465155,4495,4495,4495,4495,0
|
|
20241007,154100,130465155,4495,4495,4495,4495,0
|
|
20241007,154000,130465155,4495,4495,4495,4495,0
|
|
20241007,153900,130465155,4495,4495,4495,4495,168
|
|
20241007,153800,130465155,4495,4495,4495,4495,0
|
|
20241007,153700,130465155,4495,4495,4495,4495,0
|
|
20241007,153600,130465155,4495,4495,4495,4495,0
|
|
20241007,153500,130465155,4495,4495,4495,4495,0
|
|
20241007,153400,130465155,4495,4495,4495,4495,0
|
|
20241007,153300,130465155,4495,4495,4495,4495,0
|
|
20241007,153200,130465155,4495,4495,4495,4495,0
|
|
20241007,153100,130465155,4495,4495,4495,4495,0
|
|
20241007,153000,130465155,4495,4495,4495,4495,168
|
|
20241007,152900,129709995,4430,4430,4430,4430,0
|
|
20241007,152800,129709995,4430,4430,4430,4430,0
|
|
20241007,152700,129709995,4430,4430,4430,4430,0
|
|
20241007,152600,129709995,4430,4430,4430,4430,0
|
|
20241007,152500,129709995,4430,4430,4430,4430,0
|
|
20241007,152400,129709995,4430,4430,4430,4430,0
|
|
20241007,152300,129709995,4430,4430,4430,4430,0
|
|
20241007,152200,129709995,4430,4430,4430,4430,0
|
|
20241007,152100,129709995,4430,4430,4430,4430,0
|
|
20241007,152000,129709995,4430,4430,4430,4430,0
|
|
20241007,151900,129709995,4430,4460,4460,4430,35
|
|
20241007,151800,129554870,4500,4500,4500,4500,0
|
|
20241007,151700,129554870,4500,4500,4500,4500,0
|
|
20241007,151600,129554870,4500,4500,4500,4500,0
|
|
20241007,151500,129554870,4500,4500,4500,4500,0
|
|
20241007,151400,129554870,4500,4500,4500,4500,0
|
|
20241007,151300,129554870,4500,4500,4500,4500,221
|
|
20241007,151200,128560370,4505,4505,4505,4505,0
|
|
20241007,151100,128560370,4505,4505,4505,4505,0
|
|
20241007,151000,128560370,4505,4505,4505,4505,0
|
|
20241007,150900,128560370,4505,4505,4505,4505,3
|
|
20241007,150800,128546855,4505,4505,4505,4505,0
|
|
20241007,150700,128546855,4505,4480,4505,4480,329
|
|
20241007,150600,127069425,4480,4480,4480,4480,0
|
|
20241007,150500,127069425,4480,4480,4480,4480,0
|
|
20241007,150400,127069425,4480,4475,4480,4475,55
|
|
20241007,150300,126823065,4480,4480,4480,4480,0
|
|
20241007,150200,126823065,4480,4425,4480,4425,6
|
|
20241007,150100,126796270,4495,4455,4500,4420,2041
|
|
20241007,150000,117734510,4505,4505,4505,4505,0
|
|
20241007,145900,117734510,4505,4505,4505,4505,0
|
|
20241007,145800,117734510,4505,4505,4505,4505,0
|
|
20241007,145700,117734510,4505,4500,4505,4500,32
|
|
20241007,145600,117590505,4500,4465,4500,4465,407
|
|
20241007,145500,115764735,4465,4465,4465,4465,0
|
|
20241007,145400,115764735,4465,4465,4465,4465,0
|
|
20241007,145300,115764735,4465,4465,4465,4465,5
|
|
20241007,145200,115742410,4455,4455,4455,4455,0
|
|
20241007,145100,115742410,4455,4460,4460,4455,3547
|
|
20241007,145000,99934325,4465,4465,4465,4465,0
|
|
20241007,144900,99934325,4465,4465,4465,4465,5
|
|
20241007,144800,99912000,4465,4470,4470,4465,573
|
|
20241007,144700,97353440,4480,4480,4480,4480,0
|
|
20241007,144600,97353440,4480,4480,4480,4480,0
|
|
20241007,144500,97353440,4480,4480,4480,4480,0
|
|
20241007,144400,97353440,4480,4475,4480,4475,60
|
|
20241007,144300,97084890,4480,4480,4480,4480,0
|
|
20241007,144200,97084890,4480,4480,4480,4480,0
|
|
20241007,144100,97084890,4480,4480,4480,4480,0
|
|
20241007,144000,97084890,4480,4480,4480,4480,0
|
|
20241007,143900,97084890,4480,4480,4480,4480,0
|
|
20241007,143800,97084890,4480,4480,4480,4480,0
|
|
20241007,143700,97084890,4480,4480,4480,4480,0
|
|
20241007,143600,97084890,4480,4480,4480,4480,0
|
|
20241007,143500,97084890,4480,4480,4480,4480,4
|
|
20241007,143400,97066970,4475,4475,4475,4475,0
|
|
20241007,143300,97066970,4475,4475,4475,4475,0
|
|
20241007,143200,97066970,4475,4475,4475,4475,5
|
|
20241007,143100,97044595,4475,4475,4475,4475,0
|
|
20241007,143000,97044595,4475,4475,4475,4475,0
|
|
20241007,142900,97044595,4475,4475,4475,4475,0
|
|
20241007,142800,97044595,4475,4475,4475,4475,0
|
|
20241007,142700,97044595,4475,4475,4475,4475,208
|
|
20241007,142600,96113795,4470,4470,4470,4470,0
|
|
20241007,142500,96113795,4470,4470,4470,4470,0
|
|
20241007,142400,96113795,4470,4470,4470,4470,0
|
|
20241007,142300,96113795,4470,4470,4470,4470,0
|
|
20241007,142200,96113795,4470,4470,4470,4470,0
|
|
20241007,142100,96113795,4470,4470,4470,4470,0
|
|
20241007,142000,96113795,4470,4470,4470,4470,707
|
|
20241007,141900,92953505,4470,4470,4470,4470,0
|
|
20241007,141800,92953505,4470,4475,4475,4470,611
|
|
20241007,141700,90221795,4480,4480,4480,4480,0
|
|
20241007,141600,90221795,4480,4480,4480,4480,0
|
|
20241007,141500,90221795,4480,4480,4480,4480,0
|
|
20241007,141400,90221795,4480,4480,4480,4480,0
|
|
20241007,141300,90221795,4480,4480,4480,4480,0
|
|
20241007,141200,90221795,4480,4480,4480,4480,0
|
|
20241007,141100,90221795,4480,4480,4480,4480,10
|
|
20241007,141000,90176995,4475,4475,4475,4475,0
|
|
20241007,140900,90176995,4475,4475,4475,4475,0
|
|
20241007,140800,90176995,4475,4475,4475,4475,0
|
|
20241007,140700,90176995,4475,4475,4475,4475,0
|
|
20241007,140600,90176995,4475,4475,4475,4475,0
|
|
20241007,140500,90176995,4475,4475,4475,4475,0
|
|
20241007,140400,90176995,4475,4475,4475,4475,0
|
|
20241007,140300,90176995,4475,4475,4475,4475,0
|
|
20241007,140200,90176995,4475,4475,4475,4475,0
|
|
20241007,140100,90176995,4475,4475,4475,4475,0
|
|
20241007,140000,90176995,4475,4475,4475,4475,1
|
|
20241007,135900,90172520,4475,4475,4475,4475,0
|
|
20241007,135800,90172520,4475,4475,4475,4475,0
|
|
20241007,135700,90172520,4475,4480,4480,4475,200
|
|
20241007,135600,89277470,4475,4475,4475,4475,0
|
|
20241007,135500,89277470,4475,4480,4480,4475,109
|
|
20241007,135400,88789650,4495,4495,4495,4495,0
|
|
20241007,135300,88789650,4495,4495,4495,4495,0
|
|
20241007,135200,88789650,4495,4495,4495,4495,0
|
|
20241007,135100,88789650,4495,4495,4495,4495,7
|
|
20241007,135000,88758185,4495,4495,4495,4495,1
|
|
20241007,134900,88753690,4495,4495,4495,4495,0
|
|
20241007,134800,88753690,4495,4495,4495,4495,30
|
|
20241007,134700,88618840,4475,4475,4475,4475,98
|
|
20241007,134600,88180290,4475,4475,4475,4475,0
|
|
20241007,134500,88180290,4475,4475,4475,4475,0
|
|
20241007,134400,88180290,4475,4485,4485,4475,615
|
|
20241007,134300,85425920,4490,4490,4490,4490,0
|
|
20241007,134200,85425920,4490,4490,4490,4490,0
|
|
20241007,134100,85425920,4490,4490,4490,4490,0
|
|
20241007,134000,85425920,4490,4490,4490,4490,0
|
|
20241007,133900,85425920,4490,4490,4490,4490,0
|
|
20241007,133800,85425920,4490,4490,4490,4490,0
|
|
20241007,133700,85425920,4490,4490,4490,4490,0
|
|
20241007,133600,85425920,4490,4490,4490,4490,0
|
|
20241007,133500,85425920,4490,4490,4490,4490,11
|
|
20241007,133400,85376530,4490,4490,4490,4490,0
|
|
20241007,133300,85376530,4490,4490,4490,4490,0
|
|
20241007,133200,85376530,4490,4490,4490,4490,0
|
|
20241007,133100,85376530,4490,4490,4490,4490,0
|
|
20241007,133000,85376530,4490,4490,4490,4490,0
|
|
20241007,132900,85376530,4490,4490,4490,4490,203
|
|
20241007,132800,84465060,4490,4490,4490,4490,1
|
|
20241007,132700,84460570,4500,4500,4500,4500,0
|
|
20241007,132600,84460570,4500,4500,4500,4500,95
|
|
20241007,132500,84033070,4505,4505,4505,4505,0
|
|
20241007,132400,84033070,4505,4505,4505,4505,0
|
|
20241007,132300,84033070,4505,4505,4505,4505,0
|
|
20241007,132200,84033070,4505,4505,4505,4505,0
|
|
20241007,132100,84033070,4505,4505,4505,4505,0
|
|
20241007,132000,84033070,4505,4505,4505,4505,0
|
|
20241007,131900,84033070,4505,4505,4505,4505,0
|
|
20241007,131800,84033070,4505,4505,4505,4505,0
|
|
20241007,131700,84033070,4505,4505,4505,4505,0
|
|
20241007,131600,84033070,4505,4505,4505,4505,0
|
|
20241007,131500,84033070,4505,4505,4505,4505,0
|
|
20241007,131400,84033070,4505,4505,4505,4505,0
|
|
20241007,131300,84033070,4505,4505,4505,4505,0
|
|
20241007,131200,84033070,4505,4505,4505,4505,0
|
|
20241007,131100,84033070,4505,4505,4505,4505,0
|
|
20241007,131000,84033070,4505,4505,4505,4505,0
|
|
20241007,130900,84033070,4505,4505,4505,4505,0
|
|
20241007,130800,84033070,4505,4505,4505,4505,0
|
|
20241007,130700,84033070,4505,4505,4505,4505,0
|
|
20241007,130600,84033070,4505,4505,4505,4505,0
|
|
20241007,130500,84033070,4505,4505,4505,4505,0
|
|
20241007,130400,84033070,4505,4505,4505,4505,0
|
|
20241007,130300,84033070,4505,4505,4505,4505,0
|
|
20241007,130200,84033070,4505,4505,4505,4505,0
|
|
20241007,130100,84033070,4505,4505,4505,4505,0
|
|
20241007,130000,84033070,4505,4505,4505,4505,0
|
|
20241007,125900,84033070,4505,4505,4505,4505,0
|
|
20241007,125800,84033070,4505,4505,4505,4505,0
|
|
20241007,125700,84033070,4505,4505,4505,4505,10
|
|
20241007,125600,83988020,4500,4500,4500,4500,1020
|
|
20241007,125500,79398020,4505,4505,4505,4505,0
|
|
20241007,125400,79398020,4505,4505,4505,4505,0
|
|
20241007,125300,79398020,4505,4505,4505,4505,0
|
|
20241007,125200,79398020,4505,4505,4505,4505,0
|
|
20241007,125100,79398020,4505,4505,4505,4505,0
|
|
20241007,125000,79398020,4505,4505,4505,4505,40
|
|
20241007,124900,79217820,4505,4505,4505,4505,0
|
|
20241007,124800,79217820,4505,4505,4505,4505,0
|
|
20241007,124700,79217820,4505,4505,4505,4505,0
|
|
20241007,124600,79217820,4505,4505,4505,4505,0
|
|
20241007,124500,79217820,4505,4505,4505,4505,10
|
|
20241007,124400,79172770,4480,4480,4480,4480,0
|
|
20241007,124300,79172770,4480,4480,4480,4480,0
|
|
20241007,124200,79172770,4480,4480,4480,4480,0
|
|
20241007,124100,79172770,4480,4480,4480,4480,0
|
|
20241007,124000,79172770,4480,4480,4480,4480,1
|
|
20241007,123900,79168290,4505,4505,4505,4505,10
|
|
20241007,123800,79123240,4480,4480,4480,4480,519
|
|
20241007,123700,76798120,4510,4505,4510,4505,114
|
|
20241007,123600,76284250,4505,4505,4505,4505,30
|
|
20241007,123500,76149100,4500,4500,4500,4500,20
|
|
20241007,123400,76059100,4505,4505,4505,4505,0
|
|
20241007,123300,76059100,4505,4505,4505,4505,0
|
|
20241007,123200,76059100,4505,4505,4505,4505,0
|
|
20241007,123100,76059100,4505,4505,4505,4505,0
|
|
20241007,123000,76059100,4505,4505,4505,4505,0
|
|
20241007,122900,76059100,4505,4505,4505,4505,0
|
|
20241007,122800,76059100,4505,4505,4505,4505,0
|
|
20241007,122700,76059100,4505,4505,4505,4505,0
|
|
20241007,122600,76059100,4505,4505,4505,4505,0
|
|
20241007,122500,76059100,4505,4505,4505,4505,0
|
|
20241007,122400,76059100,4505,4505,4505,4505,0
|
|
20241007,122300,76059100,4505,4505,4505,4505,0
|
|
20241007,122200,76059100,4505,4505,4505,4505,0
|
|
20241007,122100,76059100,4505,4505,4505,4505,0
|
|
20241007,122000,76059100,4505,4505,4505,4505,0
|
|
20241007,121900,76059100,4505,4505,4505,4505,0
|
|
20241007,121800,76059100,4505,4505,4505,4505,0
|
|
20241007,121700,76059100,4505,4505,4505,4505,0
|
|
20241007,121600,76059100,4505,4505,4505,4505,0
|
|
20241007,121500,76059100,4505,4505,4505,4505,1
|
|
20241007,121400,76054595,4500,4500,4500,4500,0
|
|
20241007,121300,76054595,4500,4500,4500,4500,0
|
|
20241007,121200,76054595,4500,4500,4500,4500,200
|
|
20241007,121100,75154595,4505,4505,4505,4505,0
|
|
20241007,121000,75154595,4505,4505,4505,4505,0
|
|
20241007,120900,75154595,4505,4505,4505,4505,0
|
|
20241007,120800,75154595,4505,4505,4505,4505,0
|
|
20241007,120700,75154595,4505,4505,4505,4505,0
|
|
20241007,120600,75154595,4505,4505,4505,4505,0
|
|
20241007,120500,75154595,4505,4505,4505,4505,0
|
|
20241007,120400,75154595,4505,4505,4505,4505,0
|
|
20241007,120300,75154595,4505,4505,4505,4505,0
|
|
20241007,120200,75154595,4505,4500,4505,4500,40
|
|
20241007,120100,74974470,4480,4490,4490,4480,60
|
|
20241007,120000,74705490,4500,4500,4500,4500,0
|
|
20241007,115900,74705490,4500,4500,4500,4500,0
|
|
20241007,115800,74705490,4500,4500,4500,4500,0
|
|
20241007,115700,74705490,4500,4500,4500,4500,0
|
|
20241007,115600,74705490,4500,4500,4500,4500,0
|
|
20241007,115500,74705490,4500,4500,4500,4500,0
|
|
20241007,115400,74705490,4500,4495,4500,4495,1312
|
|
20241007,115300,68801540,4510,4510,4510,4510,0
|
|
20241007,115200,68801540,4510,4510,4510,4510,0
|
|
20241007,115100,68801540,4510,4510,4510,4510,0
|
|
20241007,115000,68801540,4510,4510,4510,4510,0
|
|
20241007,114900,68801540,4510,4510,4510,4510,0
|
|
20241007,114800,68801540,4510,4510,4510,4510,0
|
|
20241007,114700,68801540,4510,4510,4510,4510,0
|
|
20241007,114600,68801540,4510,4510,4510,4510,0
|
|
20241007,114500,68801540,4510,4510,4510,4510,0
|
|
20241007,114400,68801540,4510,4510,4510,4510,0
|
|
20241007,114300,68801540,4510,4510,4510,4510,0
|
|
20241007,114200,68801540,4510,4510,4510,4510,0
|
|
20241007,114100,68801540,4510,4510,4510,4510,0
|
|
20241007,114000,68801540,4510,4510,4510,4510,0
|
|
20241007,113900,68801540,4510,4510,4510,4510,0
|
|
20241007,113800,68801540,4510,4510,4510,4510,0
|
|
20241007,113700,68801540,4510,4510,4510,4510,0
|
|
20241007,113600,68801540,4510,4510,4510,4510,0
|
|
20241007,113500,68801540,4510,4510,4510,4510,10
|
|
20241007,113400,68756440,4485,4485,4485,4485,0
|
|
20241007,113300,68756440,4485,4485,4485,4485,0
|
|
20241007,113200,68756440,4485,4485,4485,4485,0
|
|
20241007,113100,68756440,4485,4500,4500,4485,39
|
|
20241007,113000,68581150,4510,4510,4510,4510,0
|
|
20241007,112900,68581150,4510,4510,4510,4510,0
|
|
20241007,112800,68581150,4510,4510,4510,4510,1
|
|
20241007,112700,68576640,4500,4500,4500,4500,0
|
|
20241007,112600,68576640,4500,4500,4500,4500,8
|
|
20241007,112500,68540640,4500,4500,4500,4500,0
|
|
20241007,112400,68540640,4500,4510,4510,4500,13
|
|
20241007,112300,68482130,4510,4510,4510,4510,0
|
|
20241007,112200,68482130,4510,4510,4510,4510,0
|
|
20241007,112100,68482130,4510,4510,4510,4510,0
|
|
20241007,112000,68482130,4510,4510,4510,4510,0
|
|
20241007,111900,68482130,4510,4510,4510,4510,0
|
|
20241007,111800,68482130,4510,4510,4510,4510,0
|
|
20241007,111700,68482130,4510,4510,4510,4510,0
|
|
20241007,111600,68482130,4510,4510,4510,4510,50
|
|
20241007,111500,68256630,4505,4505,4505,4505,11
|
|
20241007,111400,68207075,4510,4510,4510,4510,0
|
|
20241007,111300,68207075,4510,4510,4510,4510,0
|
|
20241007,111200,68207075,4510,4510,4510,4510,0
|
|
20241007,111100,68207075,4510,4510,4510,4510,569
|
|
20241007,111000,65640885,4505,4505,4505,4505,0
|
|
20241007,110900,65640885,4505,4505,4505,4505,0
|
|
20241007,110800,65640885,4505,4505,4505,4505,47
|
|
20241007,110700,65429150,4470,4470,4470,4470,0
|
|
20241007,110600,65429150,4470,4470,4470,4470,0
|
|
20241007,110500,65429150,4470,4470,4470,4470,0
|
|
20241007,110400,65429150,4470,4475,4475,4470,687
|
|
20241007,110300,62357555,4480,4480,4480,4480,400
|
|
20241007,110200,60565555,4520,4515,4520,4480,52
|
|
20241007,110100,60330805,4520,4515,4520,4515,77
|
|
20241007,110000,59983140,4515,4505,4520,4460,404
|
|
20241007,105900,58168095,4505,4465,4505,4465,96
|
|
20241007,105800,57737650,4460,4460,4460,4460,0
|
|
20241007,105700,57737650,4460,4460,4460,4460,0
|
|
20241007,105600,57737650,4460,4460,4460,4460,0
|
|
20241007,105500,57737650,4460,4455,4460,4455,210
|
|
20241007,105400,56802050,4455,4455,4455,4455,0
|
|
20241007,105300,56802050,4455,4455,4455,4455,0
|
|
20241007,105200,56802050,4455,4455,4455,4455,0
|
|
20241007,105100,56802050,4455,4455,4455,4455,1
|
|
20241007,105000,56797595,4455,4455,4455,4455,0
|
|
20241007,104900,56797595,4455,4455,4455,4455,0
|
|
20241007,104800,56797595,4455,4455,4455,4455,1
|
|
20241007,104700,56793140,4455,4455,4455,4455,0
|
|
20241007,104600,56793140,4455,4455,4455,4455,1
|
|
20241007,104500,56788685,4455,4455,4455,4455,954
|
|
20241007,104400,52538615,4455,4455,4455,4455,1
|
|
20241007,104300,52534160,4460,4465,4465,4460,478
|
|
20241007,104200,50401720,4465,4465,4465,4465,0
|
|
20241007,104100,50401720,4465,4465,4465,4465,0
|
|
20241007,104000,50401720,4465,4470,4470,4465,52
|
|
20241007,103900,50169285,4470,4475,4475,4470,971
|
|
20241007,103800,45828860,4480,4480,4480,4480,0
|
|
20241007,103700,45828860,4480,4480,4480,4480,91
|
|
20241007,103600,45421180,4480,4480,4480,4480,0
|
|
20241007,103500,45421180,4480,4490,4490,4480,52
|
|
20241007,103400,45188050,4495,4495,4495,4495,0
|
|
20241007,103300,45188050,4495,4505,4505,4495,1388
|
|
20241007,103200,38947980,4505,4505,4505,4505,0
|
|
20241007,103100,38947980,4505,4505,4505,4505,0
|
|
20241007,103000,38947980,4505,4505,4505,4505,0
|
|
20241007,102900,38947980,4505,4505,4505,4505,0
|
|
20241007,102800,38947980,4505,4505,4505,4505,0
|
|
20241007,102700,38947980,4505,4505,4505,4505,0
|
|
20241007,102600,38947980,4505,4505,4505,4505,0
|
|
20241007,102500,38947980,4505,4505,4505,4505,0
|
|
20241007,102400,38947980,4505,4520,4520,4505,158
|
|
20241007,102300,38235875,4525,4525,4525,4525,0
|
|
20241007,102200,38235875,4525,4525,4525,4525,0
|
|
20241007,102100,38235875,4525,4525,4525,4525,0
|
|
20241007,102000,38235875,4525,4525,4525,4525,0
|
|
20241007,101900,38235875,4525,4525,4525,4525,16
|
|
20241007,101800,38163475,4525,4525,4525,4525,1
|
|
20241007,101700,38158950,4525,4525,4525,4525,3
|
|
20241007,101600,38145375,4520,4520,4520,4520,594
|
|
20241007,101500,35460495,4520,4520,4520,4520,0
|
|
20241007,101400,35460495,4520,4520,4520,4520,0
|
|
20241007,101300,35460495,4520,4520,4520,4520,0
|
|
20241007,101200,35460495,4520,4515,4520,4515,20
|
|
20241007,101100,35370145,4515,4515,4515,4515,60
|
|
20241007,101000,35099245,4515,4515,4515,4515,0
|
|
20241007,100900,35099245,4515,4515,4515,4515,109
|
|
20241007,100800,34607110,4520,4520,4520,4520,0
|
|
20241007,100700,34607110,4520,4520,4520,4520,0
|
|
20241007,100600,34607110,4520,4520,4520,4520,23
|
|
20241007,100500,34503150,4520,4520,4520,4520,0
|
|
20241007,100400,34503150,4520,4520,4520,4520,1
|
|
20241007,100300,34498630,4520,4520,4520,4520,0
|
|
20241007,100200,34498630,4520,4520,4520,4520,0
|
|
20241007,100100,34498630,4520,4525,4525,4520,202
|
|
20241007,100000,33585130,4525,4525,4525,4525,40
|
|
20241007,095900,33404130,4540,4540,4540,4540,0
|
|
20241007,095800,33404130,4540,4540,4540,4540,0
|
|
20241007,095700,33404130,4540,4540,4540,4540,1
|
|
20241007,095600,33399590,4535,4535,4535,4535,146
|
|
20241007,095500,32737480,4535,4535,4535,4535,1
|
|
20241007,095400,32732945,4540,4530,4540,4530,11
|
|
20241007,095300,32683105,4525,4525,4525,4525,0
|
|
20241007,095200,32683105,4525,4525,4525,4525,1
|
|
20241007,095100,32678580,4525,4555,4555,4525,180
|
|
20241007,095000,31864050,4555,4530,4555,4530,99
|
|
20241007,094900,31415405,4525,4550,4550,4525,200
|
|
20241007,094800,30509925,4560,4560,4560,4560,6
|
|
20241007,094700,30482565,4565,4565,4565,4565,0
|
|
20241007,094600,30482565,4565,4565,4565,4565,0
|
|
20241007,094500,30482565,4565,4565,4565,4565,0
|
|
20241007,094400,30482565,4565,4565,4565,4565,301
|
|
20241007,094300,29108500,4565,4565,4565,4565,0
|
|
20241007,094200,29108500,4565,4565,4565,4565,0
|
|
20241007,094100,29108500,4565,4565,4565,4565,1
|
|
20241007,094000,29103935,4565,4565,4565,4565,0
|
|
20241007,093900,29103935,4565,4565,4565,4565,0
|
|
20241007,093800,29103935,4565,4565,4565,4565,5
|
|
20241007,093700,29081110,4560,4560,4560,4560,0
|
|
20241007,093600,29081110,4560,4560,4560,4560,0
|
|
20241007,093500,29081110,4560,4560,4560,4560,0
|
|
20241007,093400,29081110,4560,4560,4560,4560,67
|
|
20241007,093300,28775590,4560,4560,4560,4560,0
|
|
20241007,093200,28775590,4560,4560,4560,4560,0
|
|
20241007,093100,28775590,4560,4560,4560,4560,0
|
|
20241007,093000,28775590,4560,4560,4560,4560,51
|
|
20241007,092900,28543030,4560,4560,4560,4560,0
|
|
20241007,092800,28543030,4560,4560,4560,4560,0
|
|
20241007,092700,28543030,4560,4560,4560,4560,0
|
|
20241007,092600,28543030,4560,4560,4560,4560,0
|
|
20241007,092500,28543030,4560,4550,4560,4550,688
|
|
20241007,092400,25409330,4540,4540,4540,4540,0
|
|
20241007,092300,25409330,4540,4540,4540,4540,10
|
|
20241007,092200,25363930,4525,4525,4525,4525,0
|
|
20241007,092100,25363930,4525,4525,4525,4525,0
|
|
20241007,092000,25363930,4525,4525,4525,4525,2
|
|
20241007,091900,25354880,4555,4555,4555,4555,400
|
|
20241007,091800,23532880,4520,4520,4520,4520,0
|
|
20241007,091700,23532880,4520,4560,4560,4515,664
|
|
20241007,091600,20527990,4570,4570,4570,4570,0
|
|
20241007,091500,20527990,4570,4570,4570,4570,0
|
|
20241007,091400,20527990,4570,4570,4570,4570,0
|
|
20241007,091300,20527990,4570,4570,4570,4570,0
|
|
20241007,091200,20527990,4570,4570,4570,4570,1
|
|
20241007,091100,20523420,4560,4575,4580,4560,50
|
|
20241007,091000,20294925,4595,4595,4595,4595,3
|
|
20241007,090900,20281140,4595,4595,4595,4595,0
|
|
20241007,090800,20281140,4595,4585,4595,4575,1447
|
|
20241007,090700,13642765,4585,4590,4600,4585,1141
|
|
20241007,090600,8402435,4590,4560,4590,4560,213
|
|
20241007,090500,7427350,4555,4545,4555,4545,21
|
|
20241007,090400,7331845,4545,4545,4545,4545,266
|
|
20241007,090300,6122875,4530,4540,4540,4530,1010
|
|
20241007,090200,1547475,4530,4520,4530,4520,120
|
|
20241007,090100,1003975,4510,4510,4510,4510,0
|
|
20241007,090000,1003975,4510,4500,4510,4500,223
|