Files
KissMeData/238170/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213783800800596153101229000.00N284
3202502126998098096031525922432000.00N5-10
4202502117097957956201097688794000.00N5-20
52025021072972972972900000.00N3-128
6202502078578788786551003657647000.00N287
720250206770881881658202133395000.00N5-3
820250205773883883658204134767000.00N5-1
92025020477491098977417101446548000.00N4-136
102025020391091091091021820000.00N2100
112025013181082582561874926000.00N291
122025012471979979961832136000.00N5-8
132025012372760079959527331634951000.00N228
142025012269962972959069234305845000.00N224
152025012167567567567574725000.00N4-119
16202501207948458456371034659988000.00N245
172025011774979879862385678000.00N229
1820250116720759759606128384000.00N210
192025011571079979961042918000.00N21
20202501147097987996105438366000.00N30
212025011370971971970953555000.00N5-1
2220250110710814814610100026154236000.00N21
232025010970981581570921524000.00N5-1
2420250108710730730651510332207000.00N5-34
25202501077447248196341813057000.00N220
26202501067247987987243324073000.00N5-3
272025010372773073072721457000.00N5-23
28202501027508508506651009672173000.00N24
292024123074674974969713191408000.00N247
302024122769974974965921701467101000.00N5-18
31202412267177207206591029681009000.00N5-1
3220241224718715720670594322426774525000.00N265
3320241223653700720641475570337591934000.00N5-17
3420241220670749749600438951293991265000.00N212
3520241219658689689571719432201000.00N5-1
3620241218659675692630103056711398000.00N228
372024121763169969962033822192575000.00N5-54
38202412166857107105572566715836223000.00N255
39202412136306997005962098414111684000.00N5-65
402024121269557070057076864954101000.00N245
41202412116507007005463959923003444000.00N28
42202412106426406425359551060502972000.00N183
43202412095595495654306647635888376000.00N267
442024120649259759946671903603425000.00N5-29
452024120552167667651137442089622000.00N5-69
4620241204590744744590342221703000.00N5-60
47202412036506198286194984633694312000.00N5-78
48202412027286567375572207013113250000.00N273
4920241129655655760655357233940000.00N4-115
5020241128770788788590599355143000.00N276
512024112769493493469421628000.00N4-122
52202411268168268266128857604000.00N296
53202411257207207207203122320000.00N4-127
542024112284787987966016361081820000.00N271
5520241121776799799671809544841000.00N5-13
5620241120789825825660602397614000.00N252
5720241119737561750561138919448173000.00N277
58202411186606636634931506744070000.00N281
592024111557963863847325971228860000.00N223
602024111455660060055632571882085000.00N4-97
612024111365365365365395877000.00N4-115
622024111276876976957625471473650000.00N291
63202411116779109106771308886452000.00N4-119
6420241108796845845627147112050000.00N259
65202411077377377377371737000.00N4-130
6620241106867662880662139029000.00N289
6720241105778799800624316197689000.00N245
682024110473356575856530321764070000.00N269
692024110166466866849639431963801000.00N281
7020241031583664664495100165004041000.00N24
712024103057971971953598945324941000.00N5-50
7220241029629839839629614387175000.00N5-111
73202410287408018015941223727733000.00N242
742024102569875875856819141088393000.00N230
75202410246685836805831088634486000.00N5-17
762024102368569969952051472733591000.00N274
77202410226118248246111244764255000.00N4-107
782024102171878878863742863000.00N5-31
79202410187498438437209671267000.00N5-97
80202410178468468468461846000.00N2107
81202410167397897895955130683000.00N239
8220241015700739739551313172979000.00N252
832024101464867467457310962960000.00N5-25
8420241011673675675573203116724000.00N5-1
85202410106745936805931116663011000.00N5-23
862024100869770170159414687040000.00N5-1
8720241007698702702561998561440000.00N239
882024100465970470460410664292000.00N5-51
892024100271073974158714988381000.00N220
90202409306907397465951044627252000.00N5-9
912024092769974574661112778453000.00N5-19
922024092671873974759314989063000.00N221
9320240925697749749594406241837000.00N5-1
9420240924698769769594354211317000.00N30
952024092369877777766274933000.00N5-80
9620240920778790790679319219087000.00N5-20
97202409197988098096702315815000.00N210
982024091378880980967913290487000.00N5-10
99202409127988128126791120761259000.00N30
100202409117988138136932417096000.00N5-17
1012024091081581581567532305000.00N222
10220240909793816816694150104801000.00N5-23
103202409068168178176802215233000.00N216
1042024090580073581962612188864000.00N265
105202409047357357357351735000.00N30
1062024090373573773762812478195000.00N5-3
107202409027387387387381738000.00N211
1082024083072773973962720391445944000.00N5-10
10920240829737741741629149243000.00N5-2
110202408287397457456351332846669000.00N5-7
1112024082774674774763624051530354000.00N5-2
112202408267487487487481748000.00N221
1132024082372774974961530041872105000.00N228
114202408226997677676204629675000.00N229
1152024082167077977967042502967493000.00N5-99
11620240820769719779666160109759000.00N5-9
11720240819778777778605326288226933359000.00N299
11820240816679836836650415381288086387000.00N5-49
11920240814728611729611276890181559790000.00N288
12020240813640661661577325856210288059000.00N263
12120240812577681681577307774196274917000.00N5-83
1222024080966073073055142610000.00N220
12320240808640669669640358822233285913000.00N230
12420240807610596699596192857126775252000.00N5-89
1252024080669985385363310600167911554000.00N5-45
1262024080574464874464821392000.00N296
1272024080264864864856010356058193856000.00N264
1282024080158459267757010471559739308000.00N5-7
1292024073159167667654014272684253377000.00N22
1302024073058962962948312997970189256000.00N239
13120240729550534550500271884146815910000.00N216
1322024072653459859852718138096871312000.00N5-86
1332024072562072972955062793454859000.00N5-26
134202407246466646645305538129384478000.00N267
1352024072357972972954015254682376185000.00N5-56
1362024072263571071052713359270804538000.00N215
1372024071962064964951114220973444699000.00N226
1382024071859468768751012955066487609000.00N5-5
139202407175997687685693628320757237000.00N5-70
1402024071666989089066953747000.00N4-118
141202407157877877877871787000.00N288
142202407126996996996991699000.00N260
1432024071163970070053610362675000.00N29
14420240710630576630576286167671000.00N5-47
145202407096776776776771677000.00N278
146202407085995995995991599000.00N260
1472024070553954854849710552328000.00N242
1482024070449754954949794525000.00N30
149202407034976616614905594927786939000.00N5-79
1502024070257657677657653103000.00N4-101
151202407016776776776771677000.00N287
1522024062859059464950584358000.00N5-4
1532024062759459959946563300000.00N250
1542024062654454454454421088000.00N4-96
155202406256405726554871137559300000.00N268
1562024062457257257257231716000.00N273
15720240621499629629473414455206813572000.00N5-51
1582024062055053059945750242508029000.00N220
159202406195305395394075003024754691000.00N258
1602024061847259959947210855393000.00N4-83
161202406175555795794665827633000.00N27
1622024061454873873854852930000.00N4-96
163202406136446446446441644000.00N184
16420240612560599599485168286000.00N5-10
165202406115706696695002915266000.00N5-18
166202406105886006004511934916437000.00N258
167202406075305305305301530000.00N260
1682024060547047147140910342312000.00N260
16920240604410475475406235099544947000.00N5-10
17020240603420480480420531225580000.00N5-5
1712024053142540042940031254000.00N225
17220240530400460460400229377000.00N5-20
173202405294204584583984350317314350000.00N220
174202405284004054053983151512542983000.00N5-7
175202405274074184183544690918579077000.00N29
176202405243984544543958834335171230000.00N30
1772024052339839839835812047720000.00N23
1782024052239538539535623986555000.00N220
17920240521375397399375115774426801000.00N5-22
180202405203973974243971018989406922903000.00N4-69
18120240517466401466401390780164575353000.00N5-5
182202405164713964713918323135189131000.00N211
1832024051446037546036614732561629226000.00N230
18420240513430545545404223849310917000.00N5-45
18520240510475525525391222569557635000.00N215
18620240509460391460391195298245595000.00N21
187202405084595105103803594114188573000.00N212
1882024050744739746739769062762659000.00N5-19
189202405034664824824664622156000.00N233
190202405024334334334331433000.00N255
19120240430378449449378114229000.00N5-62
19220240429440492492440114991000.00N211
19320240426429391450391725305244000.00N5-30
19420240425459466466459115056000.00N220
195202404244394604604392899000.00N30
19620240423439450450439512229288000.00N5-15
197202404224544544544541454000.00N226
1982024041942844844840010341590000.00N5-2
1992024041843046146136731258000.00N228
2002024041740247447436336501405364000.00N5-12
201202404164144494493661019373841000.00N5-5
2022024041541939441936436121426731000.00N224
203202404123954494493952173874324000.00N5-25
204202404114204494494205924809000.00N25
2052024040941544844837122885395000.00N5-2
2062024040841741841840023594035000.00N22
20720240405415419419363605246931000.00N21
2082024040441443943936525681029999000.00N30
20920240403414438438405351144747000.00N24
2102024040241044644637052041966283000.00N5-17
2112024040142745845838362122590980000.00N28
2122024032941944144139128701161682000.00N5-9
21320240328428441441428241103291000.00N5-5
2142024032743345645637125151058436000.00N27
2152024032642645845841516569520000.00N5-9
2162024032543535944935928251137497000.00N215
2172024032242042942940127121120471000.00N30
21820240321420443443367303127742000.00N30
219202403204204584583712114895593000.00N5-4
220202403194244494494101090459386000.00N5-9
22120240318433457457371351131998000.00N210
2222024031542344444438311347829000.00N21
223202403144224554553772349987968000.00N5-8
2242024031343045845838523831034466000.00N211
225202403124193664483661296542198000.00N5-6
2262024031142544444439920687513000.00N27
227202403084184594594182267956952000.00N5-12
228202403074304754754092210908937000.00N30
2292024030643048048041240111662068000.00N5-35
230202403054654114684111902781833000.00N5-13
231202403044784794794782001956479000.00N214
23220240229464494494401130715702542000.00N214
233202402284504964964501005452347000.00N27
23420240227443498498443667296557000.00N5-22
23520240226465479479401156946000.00N30
23620240223465477477465219782000.00N224
2372024022244147947940210244005000.00N5-6
2382024022144747747740099804093024000.00N5-3
2392024022045047949542089204250693000.00N216
240202402194344344934341750759699000.00N4-76
241202402165105105105101510000.00N251
242202402154594894894591407646023000.00N5-31
2432024021449049849840693830000.00N220
244202402134704784784702948000.00N232
245202402084384394394111399575544000.00N215
2462024020742344446541236311503518000.00N5-17
2472024020644050050041748272169918000.00N5-35
24820240205475499499444446198110000.00N5-9
249202402024844844844841484000.00N5-4
25020240201488498498488167818000.00N221
251202401314674754754674621600000.00N5-6
2522024013047344449642543801868115000.00N5-26
25320240129499504504499125996000.00N30
2542024012649950450442410243403000.00N21
2552024012549850450449852499000.00N230
25620240124468419468419114658000.00N223
2572024012344548748742127751177372000.00N5-6
2582024012245150350341774633235478000.00N5-19
25920240119470421495421282125312000.00N23
26020240118467499499418558248922000.00N5-22
261202401174894894894892978000.00N5-8
2622024011649747849742026691202003000.00N240
263202401154574744744213415652000.00N5-1
264202401124584734734583717069000.00N5-11
265202401114694774774235324823000.00N5-9
266202401104784784784781478000.00N220
267202401094584794794201108505808000.00N5-19
2682024010847750750742115268584000.00N28
269202401054694784784508337422000.00N252
27020240104417508508417561238638000.00N5-52
27120240103469472532417704341060000.00N26
272202401024634724724636429673000.00N5-9
2732023122847249549547252408000.00N241
27420231227431497497431229829000.00N5-49
27520231226480496496480125776000.00N212
276202312224684964964323415988000.00N5-16
2772023122148449849843044871936764000.00N5-14
278202312204984984984981498000.00N210
2792023121948849849848862938000.00N5-1
2802023121848949749748941964000.00N30
281202312154894954954501494674084000.00N210
282202312144794934934264521540000.00N235
2832023121344449049043131851379146000.00N5-53
284202312124974974974971497000.00N234
285202312114634934934633717444000.00N215
2862023120844849649643096854197861000.00N5-37
287202312074854894894852974000.00N30
2882023120648549849848518388786000.00N5-7
289202312054924964964902411791000.00N5-4
290202312044964964964961496000.00N26
291202312014904974974902987000.00N5-8
2922023113049852052049873508000.00N30
2932023112949850850849831506000.00N5-1
294202311284995105104361231537432000.00N5-9
295202311275085085085081508000.00N29
296202311244995045044991201600654000.00N26
2972023112349350450445047252132433000.00N5-4
29820231122497503503435240117307000.00N5-1
299202311214985045044982110464000.00N28
30020231120490502502426846362803000.00N21
3012023111748945548941026671202649000.00N234
3022023111645550250242215568897000.00N5-3
303202311154585025024581521728137000.00N5-38
304202311144965005004962612900000.00N26
305202311134904904904901490000.00N211
30620231110479490490430481208694000.00N229
30720231109450480480450219480000.00N30
3082023110845048448445011350884000.00N5-9
30920231107459455460450413186924000.00N5-18
310202311064774774774772954000.00N230
31120231103447493530447117055563664000.00N5-45
312202311024924924924921492000.00N5-2
313202311014945025024203019213028284000.00N30
31420231031494510510494115462000.00N5-5
3152023103049952954649952572000.00N5-30
3162023102752959659646572033356162000.00N5-8
31720231026537603603471544290253000.00N211
3182023102552654854852631600000.00N5-12
31920231024538575575426110144854393000.00N238
3202023102350054954948030031441549000.00N5-36
3212023102053653853846140031872610000.00N5-2
322202310195385405405382613990000.00N5-1
3232023101853954054053963235000.00N21
324202310175385405405386333896000.00N25
3252023101653353353353300000.00N3-2
326202310135355355355351535000.00N25
327202310125305295305251503796583000.00N21
328202310115295495494901850975203000.00N29
32920231010520552552480112965606652000.00N240
330202310064804904904751001477990000.00N210
33120231005470490491470101834885146000.00N5-21
332202310044915085084502504011503448000.00N5-21
3332023092751251851848050042408059000.00N5-7
3342023092651957057048150042478322000.00N5-31
335202309255505625625501001550562000.00N22
3362023092254854954954510657789000.00N23
337202309215455455504855510428396181000.00N5-5
338202309205505795794857311535985143000.00N5-9
339202309195595525595523072016964440000.00N5-90
3402023091864966866850053182711222000.00N266
3412023091558359259249311064275000.00N266
342202309145176196195117337900000.00N5-69
343202309135865245865002299811872359000.00N270
3442023091251657657648648782501717000.00N26
34520230911510599599510180159372332000.00N5-41
346202309085515517005518149145050154000.00N4-97
34720230907648680680520582309878000.00N255
3482023090659365065052651022690643000.00N28
3492023090558557058557048522789894000.00N26
3502023090457967967954160553606706000.00N5-20
351202309015996696695253218597000.00N210
3522023083158958066951535171949618000.00N5-1
3532023083059064664652744502422587000.00N213
3542023082957777077057753083149349000.00N4-101
35520230828678694694600220133645000.00N273
3562023082560568768755014689088744309000.00N30
35720230824605696696600495892300009849000.00N5-3
3582023082360863063052314662388150717000.00N259
359202308225495525525409887053622972000.00N268
3602023082148148748739150032406361000.00N257
36120230818424444444386180037580298000.00N218
362202308174064254253762628810550604000.00N21
363202308164054194193902367984447000.00N21
36420230814404440440380236039546073000.00N5-15
3652023081141946046038041693000.00N212
36620230810407429429377140055600613000.00N5-2
3672023080940942842837537041447322000.00N221
36820230808388388394386155956079250000.00N21
36920230807387441441372128184795015000.00N22
3702023080438544844837377062978909000.00N5-5
37120230803390424424380172306706980000.00N211
37220230802379419419378158255996685000.00N24
373202308013754204203756815525558214000.00N5-5
374202307313804194193756615824810087000.00N30
375202307283803803993755739621531244000.00N30
376202307273804424423759924637279910000.00N5-5
377202307263854094093755336720014394000.00N210
3782023072537539839837510730240293296000.00N24
379202307243713993993718836533142113000.00N5-6
380202307213774074073605383319862810000.00N5-8
381202307203853983983852783000.00N5-3
3822023071938841441438034021323019000.00N23
383202307183854174173851341516317000.00N5-4
38420230717389398398376513193625000.00N28
385202307143813973973808582132810845000.00N22
386202307133793903983796200224212581000.00N23
387202307123763994093759008233849122000.00N5-24
388202307114003974463963002611923280000.00N5-65
389202307104654654654651465000.00N247
390202307074184554784032164882612000.00N5-56
391202307064744744744741474000.00N5-6
392202307054804804804052002810960000.00N24
39320230704476479479376501188579000.00N239
394202307034374984984372935000.00N5-13
395202306304504784784011000401126000.00N222
39620230629428430469428521223255000.00N4-75
397202306285035035035031503000.00N165
3982023062743845845843831339000.00N5-21
399202306264593854753855424080000.00N226
400202306234334574574332890000.00N224
401202306224094554553714031816127458000.00N5-7
4022023062141641641637537471426650000.00N5-1
4032023062041741941938541638000.00N5-1
40420230619418439439383112684333593000.00N5-22
405202306164404404404401440000.00N21
4062023061543944544537252095000.00N221
4072023061441842742737552018000.00N214
4082023061340441541537265642564878000.00N210
40920230612394479479375139315292755000.00N5-29
410202306094234474473785615121346927000.00N5-16
411202306084394854853802499949784000.00N215
41220230607424454454384531205235000.00N5-22
41320230605446458458446135829000.00N5-12
414202306024584584584581458000.00N229
4152023060142943843942919083056000.00N5-14
4162023053144349949939041775000.00N26
4172023053043743743739013653134000.00N5-1
418202305264384054573911747707260000.00N210
419202305254284294294283414579000.00N5-2
42020230524430489489385110714273916000.00N5-5
4212023052343542043540086693513419000.00N216
422202305224194194194195020950000.00N5-5
42320230519424459459401107024308581000.00N5-33
4242023051845745945940152175000.00N212
42520230517445467467393391158856000.00N21
4262023051644444844839852133000.00N27
427202305154374714714002128852941000.00N226
42820230512411460460400814326155000.00N24
4292023051140745945940797814107880000.00N5-42
430202305104494594594003013253000.00N229
431202305094205005004074570518784846000.00N5-20
4322023050844051351341714465007000.00N5-38
4332023050447841248741283601000.00N248
43420230503430509509424207378948397000.00N5-17
43520230502447478478435609288820000.00N5-3
436202304284504574834078289138045961000.00N226
437202304274244254554156250826546939000.00N29
438202304264154294294043087512592034000.00N5-10
4392023042542548648641011612948516217000.00N5-25
440202304244504854854252710711926151000.00N5-7
44120230421457430459422112944887567000.00N5-4
442202304204614704704612931000.00N211
44320230419450439485432213219342759000.00N5-23
44420230418473493493432173088053158000.00N211
445202304174624695344302999113421960000.00N5-7
44620230414469533533440114495110455000.00N23
44720230413466529529450308144223000.00N26
44820230412460531531444116145209347000.00N5-3
4492023041146347047046321298163000.00N5-3
45020230410466534534437979470997000.00N30
45120230407466478478435531247009000.00N5-13
45220230406479495495440149066592407000.00N29
453202304054705705704565338525346202000.00N5-65
4542023040453558958945431578000.00N215
455202304035205395394652313711522448000.00N222
456202303314984994994912311356000.00N30
457202303304984984984981498000.00N21
458202303294974974974972994000.00N30
459202303284974974974972994000.00N30
46020230327497495497495608301147000.00N22
461202303244954954954951495000.00N21
462202303234944804954736521531332544000.00N214
4632023032248049749747043252047161000.00N5-17
46420230321497497497497256127232000.00N213
46520230320484489489484125813000.00N5-6
466202303174904994994702661612812100000.00N30
467202303164905095094704655322198288000.00N5-4
468202303154945175174804467121723805000.00N21
4692023031449353053048012040358685467000.00N5-19
4702023031351256756751280714167756000.00N5-81
4712023031059359959951534891799357000.00N271
47220230309522629629521321168192000.00N5-54
4732023030857657857851673861000.00N28
47420230307568699699567146358410817000.00N5-99
47520230306667667699568826474546000.00N5-1
4762023030366868268252063578000.00N269
47720230302599679679512797462053000.00N21
4782023022859860660650712968039000.00N270
479202302275285206005151822943540000.00N5-12
480202302245406856855109348973000.00N5-58
481202302235986196195041212619290000.00N248
48220230222550618620529109085971272000.00N5-72
483202302216226226226221622000.00N276
48420230220546624624504446243400000.00N5-3
48520230217549621621490336171681000.00N28
4862023021654162062050511258849000.00N5-2
4872023021554354554551160693128700000.00N5-7
48820230214550616616500113055661465000.00N211
489202302135396136135021396703864000.00N25
490202302105346006005026132127000.00N5-5
4912023020953959859850121701176390000.00N5-1
492202302085406266265012915662000.00N5-9
4932023020754959559550170933555605000.00N24
494202302065456176175011024513947000.00N27
4952023020353861961948187244385185000.00N5-2
496202302025406266265013418215000.00N5-5
4972023020154559959950070693538377000.00N5-2
4982023013154762962950079143960165000.00N5-1
499202301305485985984955831427000.00N5-1
500202301275495895895022614131000.00N30
5012023012654966866850474042000.00N5-35
50220230125584598600584718422222000.00N4-103
50320230120687563754563145008195120000.00N225
504202301196626626626621662000.00N284
5052023011857865565557821233000.00N25
5062023011757351958051925771338953000.00N5-1
507202301165746726725694425328000.00N5-13
5082023011358764764758721234000.00N222
509202301125655005785002320511623046000.00N261
51020230111504504505504261131654000.00N5-5
511202301105095085095081674850395000.00N5-11
512202301095205305305202915171000.00N5-38
51320230106558568568500122826153269000.00N262
51420230105496500500496318158650000.00N5-4
5152023010450050050050020121006000000.00N30
51620230103500505505500711355505000.00N25
5172023010249550950949559042937513000.00N5-24
518202212295195955955014572522909017000.00N5-1
519202212285206196195012191211014353000.00N5-22
520202212275426706704969305846601046000.00N5-41
52120221226583626626500872436213000.00N235
52220221223548659659548882508179000.00N5-27
523202212225755755755751575000.00N269
5242022122150666866850330381539012000.00N5-78
5252022122058450558450089244495224000.00N249
52620221219535538538535168583000.00N5-21
52720221216556578578501271138029000.00N251
52820221215505505505501192579648201000.00N5-4
529202212145095775775003694018500596000.00N24
530202212135055145145005601628040711000.00N5-10
531202212125155115714869374847015450000.00N23
5322022120951259759750051422626302000.00N5-35
53320221208547593593506767388396000.00N228
53420221207519485529485119546051184000.00N30
535202212065195945945002301111606851000.00N30
53620221205519549564505142807392896000.00N5-40
537202212025595945945004207521239233000.00N240
5382022120151952052051811459157000.00N5-1
539202211305205295295052688413724092000.00N5-57
54020221129577600600577219128773000.00N253
541202211285245025295023844719447701000.00N5-33
542202211255575795795005329526737483000.00N246
543202211245115995995005977930239293000.00N5-20
5442022112353168868851651982766052000.00N5-71
54520221122602619619527157058277784000.00N5-17
54620221121619630630619211130620000.00N270
5472022111854960760751452768000.00N219
54820221117530588588506810475358000.00N25
5492022111652559459451373721000.00N25
5502022111552061161152075113935355000.00N5-19
55120221114539537539506412221240000.00N5-35
5522022111157459259250232681655094000.00N258
55320221110516697697516113885881396000.00N4-91
554202211096076076076071607000.00N278
55520221108529540540503124206394608000.00N5-11
556202211075405905905003466717859713000.00N225
557202211045156126125003641418556147000.00N5-19
558202211035345115505113239516871965000.00N5-24
5592022110255869869853582734477386000.00N5-71
560202211016296296296291629000.00N252
561202210315776286285774425512000.00N217
562202210285606786785276052732172766000.00N5-34
56320221027594698790594127207823880000.00N4-104
56420221026698595764595234141826000.00N5-2
565202210257008768766514531607000.00N5-65
566202210247658858857652620319000.00N4-134
567202210218996789146781913560000.00N2102
568202210207979189187005946975000.00N5-3
569202210198008828827491914825000.00N231
570202210187697708827691814064000.00N5-1
571202210177708858856782720279000.00N5-27
572202210147978148147973931164000.00N287
573202210137107197197098358954000.00N226
5742022101268457069957028341616649000.00N214
575202210116706756755221003524015000.00N281
57620221007589675675578911535793000.00N21
5772022100658856958956950082859741000.00N5-81
578202210056696696696691669000.00N283
5792022100458658658658640222356892000.00N4-103
5802022093068966469956524391378898000.00N225
581202209296646986985702414732000.00N246
58220220928618719719535100035362036000.00N5-10
5832022092762863863855450022773512000.00N5-23
584202209266516516516511651000.00N4-114
585202209237657657657651765000.00N296
586202209226696696696691669000.00N283
58720220921586598598553101125650112000.00N5-13
58820220920599651651549152418512606000.00N231
589202209195685965965303549519586128000.00N5-11
5902022091657970870854276034186947000.00N5-39
591202209156186406406101024650732000.00N258
5922022091456071671656021276000.00N5-82
593202209136426546545619054197000.00N237
59420220908605697697534109176197448000.00N5-6
5952022090761161161161132101961310000.00N4-107
596202209067187187187181718000.00N286
59720220905632650650580426250202000.00N264
598202209025686156155205246028638590000.00N28
5992022090156070970954010120255662273000.00N5-70
600202208316307317316301204777740000.00N5-7
6012022083063783983963784105359298000.00N4-112
6022022082974979879874921547000.00N215
603202208267347627627346044658000.00N265
6042022082566960177960085825191042000.00N5-26
60520220824695666699655305203119000.00N229
6062022082366676476466020841412547000.00N5-99
607202208227658298296335643852000.00N222
6082022081974382982966078735245671000.00N5-22
6092022081876595095076588747764850000.00N4-135
61020220817900780993756379288024000.00N211
6112022081688997797772954385000.00N234
6122022081285585785785510186357000.00N257
61320220811798849849798129627000.00N30
6142022081079873595073322261634472000.00N5-64
615202208098628998997502319067000.00N260
61620220808802804804802118824000.00N2102
61720220805700700745663511356515000.00N250
6182022080465078978965011375013000.00N5-100
6192022080375075075068618531292578000.00N5-30
6202022080278089189166048123235230000.00N24
621202208017767787787764131818000.00N26
622202207297707827826811913410000.00N289
6232022072868179079068199067042668000.00N5-109
62420220727790798798790129548000.00N285
62520220726705780896700391303731000.00N5-95
62620220725800917917700118847000.00N30
6272022072280070081670013831044348000.00N5-17
628202207218178358358172218232000.00N287
629202207207307347346204025248000.00N291
63020220719639858858639108361000.00N5-108
6312022071874784684672033672487924000.00N5-100
63220220715847663880663137079208576000.00N268
633202207147796807796798255858000.00N299
634202207136806806806801680000.00N5-8
6352022071268865173658813179494000.00N236
63620220711652652652652593386636000.00N4-114
637202207087667667667661766000.00N297
638202207076697577576251403877051000.00N29
63920220706660734734600679413984000.00N217
6402022070564364964959674423000.00N5-44
6412022070468768768768721374000.00N272
64220220701615734734600101326082901000.00N5-25
6432022063064071071064032060000.00N5-3
6442022062964361964461891505654752000.00N219
6452022062862466466459574294424167000.00N5-12
646202206276366976976002951317752158000.00N5-52
6472022062468869769759585429000.00N5-2
6482022062369077877869042848000.00N24
6492022062268678478468610471853000.00N5-5
65020220621691699699650204132781000.00N25
6512022062068674874861828171744214000.00N21
65220220617685728728650522345201000.00N21
65320220616684768768684285197453000.00N211
654202206156737377376034428905000.00N229
6552022061464480980962026591669615000.00N5-66
656202206137107237236162214705000.00N277
65720220610633636636617207128423000.00N5-6
658202206096396396396391639000.00N21
6592022060863861663961671304393201000.00N5-6
66020220607644619645619110236839845000.00N223
6612022060362162362361046082814876000.00N211
6622022060261062063961095325882261000.00N5-24
66320220531634638638609101086165760000.00N226
6642022053060872772759652453169493000.00N5-32
6652022052764069469760039132389727000.00N215
66620220526625619625617435271302000.00N25
66720220525620619624619202125157000.00N30
66820220524620619620619191118230000.00N217
66920220523603620625595207128679000.00N5-7
670202205206105856305857226744128902000.00N221
671202205195896196195652538914469042000.00N5-35
6722022051862462962958050032915619000.00N222
67320220517602619620577146668545162000.00N5-9
674202205166116286285901003598582000.00N29