708 lines
28 KiB
CSV
708 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204500,131998,433,433,433,433,1
|
|
20240318,204400,131998,433,433,433,433,0
|
|
20240318,204300,131998,433,433,433,433,0
|
|
20240318,204200,131998,433,433,433,433,0
|
|
20240318,204100,131998,433,433,433,433,0
|
|
20240318,204000,131998,433,433,433,433,0
|
|
20240318,203900,131998,433,433,433,433,0
|
|
20240318,203800,131998,433,433,433,433,0
|
|
20240318,203700,131998,433,433,433,433,0
|
|
20240318,203600,131998,433,433,433,433,0
|
|
20240318,203500,131998,433,433,433,433,0
|
|
20240318,203400,131998,433,433,433,433,0
|
|
20240318,203300,131998,433,433,433,433,0
|
|
20240318,203200,131998,433,433,433,433,0
|
|
20240318,203100,131998,433,433,433,433,0
|
|
20240318,203000,131998,433,433,433,433,0
|
|
20240318,202900,131998,433,433,433,433,0
|
|
20240318,202800,131998,433,433,433,433,0
|
|
20240318,202700,131998,433,433,433,433,0
|
|
20240318,202600,131998,433,433,433,433,0
|
|
20240318,202500,131998,433,433,433,433,0
|
|
20240318,202400,131998,433,433,433,433,0
|
|
20240318,202300,131998,433,433,433,433,0
|
|
20240318,202200,131998,433,433,433,433,0
|
|
20240318,202100,131998,433,433,433,433,0
|
|
20240318,202000,131998,433,433,433,433,0
|
|
20240318,201900,131998,433,433,433,433,0
|
|
20240318,201800,131998,433,433,433,433,0
|
|
20240318,201700,131998,433,433,433,433,0
|
|
20240318,201600,131998,433,433,433,433,0
|
|
20240318,201500,131998,433,433,433,433,1
|
|
20240318,201400,131998,433,433,433,433,0
|
|
20240318,201300,131998,433,433,433,433,0
|
|
20240318,201200,131998,433,433,433,433,0
|
|
20240318,201100,131998,433,433,433,433,0
|
|
20240318,201000,131998,433,433,433,433,0
|
|
20240318,200900,131998,433,433,433,433,0
|
|
20240318,200800,131998,433,433,433,433,0
|
|
20240318,200700,131998,433,433,433,433,0
|
|
20240318,200600,131998,433,433,433,433,0
|
|
20240318,200500,131998,433,433,433,433,0
|
|
20240318,200400,131998,433,433,433,433,0
|
|
20240318,200300,131998,433,433,433,433,0
|
|
20240318,200200,131998,433,433,433,433,0
|
|
20240318,200100,131998,433,433,433,433,0
|
|
20240318,200000,131998,433,433,433,433,0
|
|
20240318,195900,131998,433,433,433,433,0
|
|
20240318,195800,131998,433,433,433,433,0
|
|
20240318,195700,131998,433,433,433,433,0
|
|
20240318,195600,131998,433,433,433,433,0
|
|
20240318,195500,131998,433,433,433,433,0
|
|
20240318,195400,131998,433,433,433,433,0
|
|
20240318,195300,131998,433,433,433,433,0
|
|
20240318,195200,131998,433,433,433,433,0
|
|
20240318,195100,131998,433,433,433,433,0
|
|
20240318,195000,131998,433,433,433,433,0
|
|
20240318,194900,131998,433,433,433,433,0
|
|
20240318,194800,131998,433,433,433,433,0
|
|
20240318,194700,131998,433,433,433,433,0
|
|
20240318,194600,131998,433,433,433,433,0
|
|
20240318,194500,131998,433,433,433,433,1
|
|
20240318,194400,131998,433,433,433,433,0
|
|
20240318,194300,131998,433,433,433,433,0
|
|
20240318,194200,131998,433,433,433,433,0
|
|
20240318,194100,131998,433,433,433,433,0
|
|
20240318,194000,131998,433,433,433,433,0
|
|
20240318,193900,131998,433,433,433,433,0
|
|
20240318,193800,131998,433,433,433,433,0
|
|
20240318,193700,131998,433,433,433,433,0
|
|
20240318,193600,131998,433,433,433,433,0
|
|
20240318,193500,131998,433,433,433,433,0
|
|
20240318,193400,131998,433,433,433,433,0
|
|
20240318,193300,131998,433,433,433,433,0
|
|
20240318,193200,131998,433,433,433,433,0
|
|
20240318,193100,131998,433,433,433,433,0
|
|
20240318,193000,131998,433,433,433,433,0
|
|
20240318,192900,131998,433,433,433,433,0
|
|
20240318,192800,131998,433,433,433,433,0
|
|
20240318,192700,131998,433,433,433,433,0
|
|
20240318,192600,131998,433,433,433,433,0
|
|
20240318,192500,131998,433,433,433,433,0
|
|
20240318,192400,131998,433,433,433,433,0
|
|
20240318,192300,131998,433,433,433,433,0
|
|
20240318,192200,131998,433,433,433,433,0
|
|
20240318,192100,131998,433,433,433,433,0
|
|
20240318,192000,131998,433,433,433,433,0
|
|
20240318,191900,131998,433,433,433,433,0
|
|
20240318,191800,131998,433,433,433,433,0
|
|
20240318,191700,131998,433,433,433,433,0
|
|
20240318,191600,131998,433,433,433,433,0
|
|
20240318,191500,131998,433,433,433,433,1
|
|
20240318,191400,131998,433,433,433,433,0
|
|
20240318,191300,131998,433,433,433,433,0
|
|
20240318,191200,131998,433,433,433,433,0
|
|
20240318,191100,131998,433,433,433,433,0
|
|
20240318,191000,131998,433,433,433,433,0
|
|
20240318,190900,131998,433,433,433,433,0
|
|
20240318,190800,131998,433,433,433,433,0
|
|
20240318,190700,131998,433,433,433,433,0
|
|
20240318,190600,131998,433,433,433,433,0
|
|
20240318,190500,131998,433,433,433,433,0
|
|
20240318,190400,131998,433,433,433,433,0
|
|
20240318,190300,131998,433,433,433,433,0
|
|
20240318,190200,131998,433,433,433,433,0
|
|
20240318,190100,131998,433,433,433,433,0
|
|
20240318,190000,131998,433,433,433,433,0
|
|
20240318,185900,131998,433,433,433,433,0
|
|
20240318,185800,131998,433,433,433,433,0
|
|
20240318,185700,131998,433,433,433,433,0
|
|
20240318,185600,131998,433,433,433,433,0
|
|
20240318,185500,131998,433,433,433,433,0
|
|
20240318,185400,131998,433,433,433,433,0
|
|
20240318,185300,131998,433,433,433,433,0
|
|
20240318,185200,131998,433,433,433,433,0
|
|
20240318,185100,131998,433,433,433,433,0
|
|
20240318,185000,131998,433,433,433,433,0
|
|
20240318,184900,131998,433,433,433,433,0
|
|
20240318,184800,131998,433,433,433,433,0
|
|
20240318,184700,131998,433,433,433,433,0
|
|
20240318,184600,131998,433,433,433,433,0
|
|
20240318,184500,131998,433,433,433,433,1
|
|
20240318,184400,131998,433,433,433,433,0
|
|
20240318,184300,131998,433,433,433,433,0
|
|
20240318,184200,131998,433,433,433,433,0
|
|
20240318,184100,131998,433,433,433,433,0
|
|
20240318,184000,131998,433,433,433,433,0
|
|
20240318,183900,131998,433,433,433,433,0
|
|
20240318,183800,131998,433,433,433,433,0
|
|
20240318,183700,131998,433,433,433,433,0
|
|
20240318,183600,131998,433,433,433,433,0
|
|
20240318,183500,131998,433,433,433,433,0
|
|
20240318,183400,131998,433,433,433,433,0
|
|
20240318,183300,131998,433,433,433,433,0
|
|
20240318,183200,131998,433,433,433,433,0
|
|
20240318,183100,131998,433,433,433,433,0
|
|
20240318,183000,131998,433,433,433,433,0
|
|
20240318,182900,131998,433,433,433,433,0
|
|
20240318,182800,131998,433,433,433,433,0
|
|
20240318,182700,131998,433,433,433,433,0
|
|
20240318,182600,131998,433,433,433,433,0
|
|
20240318,182500,131998,433,433,433,433,0
|
|
20240318,182400,131998,433,433,433,433,0
|
|
20240318,182300,131998,433,433,433,433,0
|
|
20240318,182200,131998,433,433,433,433,0
|
|
20240318,182100,131998,433,433,433,433,0
|
|
20240318,182000,131998,433,433,433,433,0
|
|
20240318,181900,131998,433,433,433,433,0
|
|
20240318,181800,131998,433,433,433,433,0
|
|
20240318,181700,131998,433,433,433,433,0
|
|
20240318,181600,131998,433,433,433,433,0
|
|
20240318,181500,131998,433,433,433,433,1
|
|
20240318,181400,131998,433,433,433,433,0
|
|
20240318,181300,131998,433,433,433,433,0
|
|
20240318,181200,131998,433,433,433,433,0
|
|
20240318,181100,131998,433,433,433,433,0
|
|
20240318,181000,131998,433,433,433,433,0
|
|
20240318,180900,131998,433,433,433,433,0
|
|
20240318,180800,131998,433,433,433,433,0
|
|
20240318,180700,131998,433,433,433,433,0
|
|
20240318,180600,131998,433,433,433,433,0
|
|
20240318,180500,131998,433,433,433,433,0
|
|
20240318,180400,131998,433,433,433,433,0
|
|
20240318,180300,131998,433,433,433,433,0
|
|
20240318,180200,131998,433,433,433,433,0
|
|
20240318,180100,131998,433,433,433,433,0
|
|
20240318,180000,131998,433,433,433,433,0
|
|
20240318,175900,131998,433,433,433,433,0
|
|
20240318,175800,131998,433,433,433,433,0
|
|
20240318,175700,131998,433,433,433,433,0
|
|
20240318,175600,131998,433,433,433,433,0
|
|
20240318,175500,131998,433,433,433,433,0
|
|
20240318,175400,131998,433,433,433,433,0
|
|
20240318,175300,131998,433,433,433,433,0
|
|
20240318,175200,131998,433,433,433,433,0
|
|
20240318,175100,131998,433,433,433,433,0
|
|
20240318,175000,131998,433,433,433,433,0
|
|
20240318,174900,131998,433,433,433,433,0
|
|
20240318,174800,131998,433,433,433,433,0
|
|
20240318,174700,131998,433,433,433,433,0
|
|
20240318,174600,131998,433,433,433,433,0
|
|
20240318,174500,131998,433,433,433,433,1
|
|
20240318,174400,131998,433,433,433,433,0
|
|
20240318,174300,131998,433,433,433,433,0
|
|
20240318,174200,131998,433,433,433,433,0
|
|
20240318,174100,131998,433,433,433,433,0
|
|
20240318,174000,131998,433,433,433,433,0
|
|
20240318,173900,131998,433,433,433,433,0
|
|
20240318,173800,131998,433,433,433,433,0
|
|
20240318,173700,131998,433,433,433,433,0
|
|
20240318,173600,131998,433,433,433,433,0
|
|
20240318,173500,131998,433,433,433,433,0
|
|
20240318,173400,131998,433,433,433,433,0
|
|
20240318,173300,131998,433,433,433,433,0
|
|
20240318,173200,131998,433,433,433,433,0
|
|
20240318,173100,131998,433,433,433,433,0
|
|
20240318,173000,131998,433,433,433,433,0
|
|
20240318,172900,131998,433,433,433,433,0
|
|
20240318,172800,131998,433,433,433,433,0
|
|
20240318,172700,131998,433,433,433,433,0
|
|
20240318,172600,131998,433,433,433,433,0
|
|
20240318,172500,131998,433,433,433,433,0
|
|
20240318,172400,131998,433,433,433,433,0
|
|
20240318,172300,131998,433,433,433,433,0
|
|
20240318,172200,131998,433,433,433,433,0
|
|
20240318,172100,131998,433,433,433,433,0
|
|
20240318,172000,131998,433,433,433,433,0
|
|
20240318,171900,131998,433,433,433,433,0
|
|
20240318,171800,131998,433,433,433,433,0
|
|
20240318,171700,131998,433,433,433,433,0
|
|
20240318,171600,131998,433,433,433,433,0
|
|
20240318,171500,131998,433,433,433,433,1
|
|
20240318,171400,131998,433,433,433,433,0
|
|
20240318,171300,131998,433,433,433,433,0
|
|
20240318,171200,131998,433,433,433,433,0
|
|
20240318,171100,131998,433,433,433,433,0
|
|
20240318,171000,131998,433,433,433,433,0
|
|
20240318,170900,131998,433,433,433,433,0
|
|
20240318,170800,131998,433,433,433,433,0
|
|
20240318,170700,131998,433,433,433,433,0
|
|
20240318,170600,131998,433,433,433,433,0
|
|
20240318,170500,131998,433,433,433,433,0
|
|
20240318,170400,131998,433,433,433,433,0
|
|
20240318,170300,131998,433,433,433,433,0
|
|
20240318,170200,131998,433,433,433,433,0
|
|
20240318,170100,131998,433,433,433,433,0
|
|
20240318,170000,131998,433,433,433,433,0
|
|
20240318,165900,131998,433,433,433,433,0
|
|
20240318,165800,131998,433,433,433,433,0
|
|
20240318,165700,131998,433,433,433,433,0
|
|
20240318,165600,131998,433,433,433,433,0
|
|
20240318,165500,131998,433,433,433,433,0
|
|
20240318,165400,131998,433,433,433,433,0
|
|
20240318,165300,131998,433,433,433,433,0
|
|
20240318,165200,131998,433,433,433,433,0
|
|
20240318,165100,131998,433,433,433,433,0
|
|
20240318,165000,131998,433,433,433,433,0
|
|
20240318,164900,131998,433,433,433,433,0
|
|
20240318,164800,131998,433,433,433,433,0
|
|
20240318,164700,131998,433,433,433,433,0
|
|
20240318,164600,131998,433,433,433,433,0
|
|
20240318,164500,131998,433,433,433,433,1
|
|
20240318,164400,131998,433,433,433,433,0
|
|
20240318,164300,131998,433,433,433,433,0
|
|
20240318,164200,131998,433,433,433,433,0
|
|
20240318,164100,131998,433,433,433,433,0
|
|
20240318,164000,131998,433,433,433,433,0
|
|
20240318,163900,131998,433,433,433,433,0
|
|
20240318,163800,131998,433,433,433,433,0
|
|
20240318,163700,131998,433,433,433,433,0
|
|
20240318,163600,131998,433,433,433,433,0
|
|
20240318,163500,131998,433,433,433,433,0
|
|
20240318,163400,131998,433,433,433,433,0
|
|
20240318,163300,131998,433,433,433,433,0
|
|
20240318,163200,131998,433,433,433,433,0
|
|
20240318,163100,131998,433,433,433,433,0
|
|
20240318,163000,131998,433,433,433,433,0
|
|
20240318,162900,131998,433,433,433,433,0
|
|
20240318,162800,131998,433,433,433,433,0
|
|
20240318,162700,131998,433,433,433,433,0
|
|
20240318,162600,131998,433,433,433,433,0
|
|
20240318,162500,131998,433,433,433,433,0
|
|
20240318,162400,131998,433,433,433,433,0
|
|
20240318,162300,131998,433,433,433,433,0
|
|
20240318,162200,131998,433,433,433,433,0
|
|
20240318,162100,131998,433,433,433,433,0
|
|
20240318,162000,131998,433,433,433,433,0
|
|
20240318,161900,131998,433,433,433,433,0
|
|
20240318,161800,131998,433,433,433,433,0
|
|
20240318,161700,131998,433,433,433,433,0
|
|
20240318,161600,131998,433,433,433,433,0
|
|
20240318,161500,131998,433,433,433,433,1
|
|
20240318,161400,131998,433,433,433,433,0
|
|
20240318,161300,131998,433,433,433,433,0
|
|
20240318,161200,131998,433,433,433,433,0
|
|
20240318,161100,131998,433,433,433,433,0
|
|
20240318,161000,131998,433,433,433,433,0
|
|
20240318,160900,131998,433,433,433,433,0
|
|
20240318,160800,131998,433,433,433,433,0
|
|
20240318,160700,131998,433,433,433,433,0
|
|
20240318,160600,131998,433,433,433,433,0
|
|
20240318,160500,131998,433,433,433,433,0
|
|
20240318,160400,131998,433,433,433,433,0
|
|
20240318,160300,131998,433,433,433,433,0
|
|
20240318,160200,131998,433,433,433,433,0
|
|
20240318,160100,131998,433,433,433,433,0
|
|
20240318,160000,131998,433,433,433,433,0
|
|
20240318,155900,131998,433,433,433,433,0
|
|
20240318,155800,131998,433,433,433,433,0
|
|
20240318,155700,131998,433,433,433,433,0
|
|
20240318,155600,131998,433,433,433,433,0
|
|
20240318,155500,131998,433,433,433,433,0
|
|
20240318,155400,131998,433,433,433,433,0
|
|
20240318,155300,131998,433,433,433,433,0
|
|
20240318,155200,131998,433,433,433,433,0
|
|
20240318,155100,131998,433,433,433,433,0
|
|
20240318,155000,131998,433,433,433,433,0
|
|
20240318,154900,131998,433,433,433,433,0
|
|
20240318,154800,131998,433,433,433,433,0
|
|
20240318,154700,131998,433,433,433,433,0
|
|
20240318,154600,131998,433,433,433,433,0
|
|
20240318,154500,131998,433,433,433,433,1
|
|
20240318,154400,131998,433,433,433,433,0
|
|
20240318,154300,131998,433,433,433,433,0
|
|
20240318,154200,131998,433,433,433,433,0
|
|
20240318,154100,131998,433,433,433,433,0
|
|
20240318,154000,131998,433,433,433,433,0
|
|
20240318,153900,131998,433,433,433,433,0
|
|
20240318,153800,131998,433,433,433,433,0
|
|
20240318,153700,131998,433,433,433,433,0
|
|
20240318,153600,131998,433,433,433,433,0
|
|
20240318,153500,131998,433,433,433,433,0
|
|
20240318,153400,131998,433,433,433,433,0
|
|
20240318,153300,131998,433,433,433,433,0
|
|
20240318,153200,131998,433,433,433,433,0
|
|
20240318,153100,131998,433,433,433,433,0
|
|
20240318,153000,131998,433,433,433,433,0
|
|
20240318,152900,131998,433,433,433,433,0
|
|
20240318,152800,131998,433,433,433,433,0
|
|
20240318,152700,131998,433,433,433,433,0
|
|
20240318,152600,131998,433,433,433,433,0
|
|
20240318,152500,131998,433,433,433,433,0
|
|
20240318,152400,131998,433,433,433,433,0
|
|
20240318,152300,131998,433,433,433,433,0
|
|
20240318,152200,131998,433,433,433,433,0
|
|
20240318,152100,131998,433,433,433,433,0
|
|
20240318,152000,131998,433,433,433,433,0
|
|
20240318,151900,131998,433,433,433,433,0
|
|
20240318,151800,131998,433,433,433,433,0
|
|
20240318,151700,131998,433,433,433,433,0
|
|
20240318,151600,131998,433,433,433,433,0
|
|
20240318,151500,131998,433,433,433,433,0
|
|
20240318,151400,131998,433,433,433,433,0
|
|
20240318,151300,131998,433,433,433,433,0
|
|
20240318,151200,131998,433,433,433,433,0
|
|
20240318,151100,131998,433,433,433,433,0
|
|
20240318,151000,131998,433,433,433,433,0
|
|
20240318,150900,131998,433,433,433,433,0
|
|
20240318,150800,131998,433,433,433,433,0
|
|
20240318,150700,131998,433,433,433,433,0
|
|
20240318,150600,131998,433,433,433,433,0
|
|
20240318,150500,131998,433,433,433,433,0
|
|
20240318,150400,131998,433,433,433,433,0
|
|
20240318,150300,131998,433,433,433,433,0
|
|
20240318,150200,131998,433,433,433,433,0
|
|
20240318,150100,131998,433,433,433,433,0
|
|
20240318,150000,131998,433,433,433,433,0
|
|
20240318,145900,131998,433,433,433,433,0
|
|
20240318,145800,131998,433,433,433,433,0
|
|
20240318,145700,131998,433,433,433,433,0
|
|
20240318,145600,131998,433,433,433,433,0
|
|
20240318,145500,131998,433,433,433,433,0
|
|
20240318,145400,131998,433,433,433,433,0
|
|
20240318,145300,131998,433,433,433,433,0
|
|
20240318,145200,131998,433,433,433,433,0
|
|
20240318,145100,131998,433,433,433,433,0
|
|
20240318,145000,131998,433,433,433,433,0
|
|
20240318,144900,131998,433,433,433,433,0
|
|
20240318,144800,131998,433,433,433,433,0
|
|
20240318,144700,131998,433,433,433,433,0
|
|
20240318,144600,131998,433,433,433,433,0
|
|
20240318,144500,131998,433,433,433,433,0
|
|
20240318,144400,131998,433,433,433,433,0
|
|
20240318,144300,131998,433,433,433,433,0
|
|
20240318,144200,131998,433,433,433,433,0
|
|
20240318,144100,131998,433,433,433,433,0
|
|
20240318,144000,131998,433,433,433,433,0
|
|
20240318,143900,131998,433,433,433,433,0
|
|
20240318,143800,131998,433,433,433,433,0
|
|
20240318,143700,131998,433,433,433,433,0
|
|
20240318,143600,131998,433,433,433,433,0
|
|
20240318,143500,131998,433,433,433,433,0
|
|
20240318,143400,131998,433,433,433,433,0
|
|
20240318,143300,131998,433,433,433,433,0
|
|
20240318,143200,131998,433,433,433,433,0
|
|
20240318,143100,131998,433,433,433,433,0
|
|
20240318,143000,131998,433,433,433,433,0
|
|
20240318,142900,131998,433,433,433,433,0
|
|
20240318,142800,131998,433,433,433,433,0
|
|
20240318,142700,131998,433,433,433,433,0
|
|
20240318,142600,131998,433,433,433,433,0
|
|
20240318,142500,131998,433,433,433,433,0
|
|
20240318,142400,131998,433,433,433,433,0
|
|
20240318,142300,131998,433,433,433,433,0
|
|
20240318,142200,131998,433,433,433,433,0
|
|
20240318,142100,131998,433,433,433,433,0
|
|
20240318,142000,131998,433,433,433,433,0
|
|
20240318,141900,131998,433,433,433,433,0
|
|
20240318,141800,131998,433,433,433,433,0
|
|
20240318,141700,131998,433,433,433,433,0
|
|
20240318,141600,131998,433,433,433,433,0
|
|
20240318,141500,131998,433,433,433,433,0
|
|
20240318,141400,131998,433,433,433,433,0
|
|
20240318,141300,131998,433,433,433,433,0
|
|
20240318,141200,131998,433,433,433,433,0
|
|
20240318,141100,131998,433,433,433,433,0
|
|
20240318,141000,131998,433,433,433,433,0
|
|
20240318,140900,131998,433,433,433,433,0
|
|
20240318,140800,131998,433,433,433,433,0
|
|
20240318,140700,131998,433,433,433,433,0
|
|
20240318,140600,131998,433,433,433,433,0
|
|
20240318,140500,131998,433,433,433,433,0
|
|
20240318,140400,131998,433,433,433,433,0
|
|
20240318,140300,131998,433,433,433,433,0
|
|
20240318,140200,131998,433,433,433,433,0
|
|
20240318,140100,131998,433,433,433,433,0
|
|
20240318,140000,131998,433,433,433,433,0
|
|
20240318,135900,131998,433,433,433,433,0
|
|
20240318,135800,131998,433,433,433,433,0
|
|
20240318,135700,131998,433,433,433,433,0
|
|
20240318,135600,131998,433,433,433,433,0
|
|
20240318,135500,131998,433,433,433,433,0
|
|
20240318,135400,131998,433,433,433,433,0
|
|
20240318,135300,131998,433,433,433,433,0
|
|
20240318,135200,131998,433,433,433,433,0
|
|
20240318,135100,131998,433,433,433,433,0
|
|
20240318,135000,131998,433,433,433,433,0
|
|
20240318,134900,131998,433,433,433,433,0
|
|
20240318,134800,131998,433,433,433,433,0
|
|
20240318,134700,131998,433,433,433,433,0
|
|
20240318,134600,131998,433,433,433,433,0
|
|
20240318,134500,131998,433,433,433,433,0
|
|
20240318,134400,131998,433,433,433,433,0
|
|
20240318,134300,131998,433,433,433,433,0
|
|
20240318,134200,131998,433,433,433,433,0
|
|
20240318,134100,131998,433,433,433,433,0
|
|
20240318,134000,131998,433,433,433,433,1
|
|
20240318,133900,131565,433,433,433,433,20
|
|
20240318,133800,122905,433,433,433,433,0
|
|
20240318,133700,122905,433,433,433,433,0
|
|
20240318,133600,122905,433,433,433,433,0
|
|
20240318,133500,122905,433,433,433,433,0
|
|
20240318,133400,122905,433,433,433,433,0
|
|
20240318,133300,122905,433,433,433,433,0
|
|
20240318,133200,122905,433,433,433,433,0
|
|
20240318,133100,122905,433,433,433,433,0
|
|
20240318,133000,122905,433,433,433,433,0
|
|
20240318,132900,122905,433,433,433,433,0
|
|
20240318,132800,122905,433,433,433,433,1
|
|
20240318,132700,122472,372,372,372,372,0
|
|
20240318,132600,122472,372,372,372,372,0
|
|
20240318,132500,122472,372,372,372,372,0
|
|
20240318,132400,122472,372,372,372,372,0
|
|
20240318,132300,122472,372,372,372,372,0
|
|
20240318,132200,122472,372,372,372,372,0
|
|
20240318,132100,122472,372,372,372,372,0
|
|
20240318,132000,122472,372,372,372,372,0
|
|
20240318,131900,122472,372,372,372,372,0
|
|
20240318,131800,122472,372,372,372,372,0
|
|
20240318,131700,122472,372,372,372,372,0
|
|
20240318,131600,122472,372,372,372,372,0
|
|
20240318,131500,122472,372,372,372,372,0
|
|
20240318,131400,122472,372,372,372,372,0
|
|
20240318,131300,122472,372,372,372,372,0
|
|
20240318,131200,122472,372,372,372,372,0
|
|
20240318,131100,122472,372,372,372,372,0
|
|
20240318,131000,122472,372,372,372,372,0
|
|
20240318,130900,122472,372,372,372,372,0
|
|
20240318,130800,122472,372,372,372,372,0
|
|
20240318,130700,122472,372,372,372,372,0
|
|
20240318,130600,122472,372,372,372,372,0
|
|
20240318,130500,122472,372,372,372,372,0
|
|
20240318,130400,122472,372,372,372,372,0
|
|
20240318,130300,122472,372,372,372,372,0
|
|
20240318,130200,122472,372,372,372,372,0
|
|
20240318,130100,122472,372,372,372,372,0
|
|
20240318,130000,122472,372,372,372,372,0
|
|
20240318,125900,122472,372,372,372,372,0
|
|
20240318,125800,122472,372,372,372,372,0
|
|
20240318,125700,122472,372,372,372,372,0
|
|
20240318,125600,122472,372,372,372,372,0
|
|
20240318,125500,122472,372,372,372,372,0
|
|
20240318,125400,122472,372,372,372,372,0
|
|
20240318,125300,122472,372,372,372,372,327
|
|
20240318,125200,828,371,371,371,371,0
|
|
20240318,125100,828,371,371,371,371,0
|
|
20240318,125000,828,371,371,371,371,0
|
|
20240318,124900,828,371,371,371,371,0
|
|
20240318,124800,828,371,371,371,371,0
|
|
20240318,124700,828,371,371,371,371,0
|
|
20240318,124600,828,371,371,371,371,0
|
|
20240318,124500,828,371,371,371,371,1
|
|
20240318,124400,457,457,457,457,457,0
|
|
20240318,124300,457,457,457,457,457,0
|
|
20240318,124200,457,457,457,457,457,0
|
|
20240318,124100,457,457,457,457,457,0
|
|
20240318,124000,457,457,457,457,457,0
|
|
20240318,123900,457,457,457,457,457,0
|
|
20240318,123800,457,457,457,457,457,0
|
|
20240318,123700,457,457,457,457,457,0
|
|
20240318,123600,457,457,457,457,457,0
|
|
20240318,123500,457,457,457,457,457,0
|
|
20240318,123400,457,457,457,457,457,0
|
|
20240318,123300,457,457,457,457,457,0
|
|
20240318,123200,457,457,457,457,457,0
|
|
20240318,123100,457,457,457,457,457,0
|
|
20240318,123000,457,457,457,457,457,0
|
|
20240318,122900,457,457,457,457,457,0
|
|
20240318,122800,457,457,457,457,457,0
|
|
20240318,122700,457,457,457,457,457,0
|
|
20240318,122600,457,457,457,457,457,0
|
|
20240318,122500,457,457,457,457,457,0
|
|
20240318,122400,457,457,457,457,457,0
|
|
20240318,122300,457,457,457,457,457,0
|
|
20240318,122200,457,457,457,457,457,0
|
|
20240318,122100,457,457,457,457,457,0
|
|
20240318,122000,457,457,457,457,457,0
|
|
20240318,121900,457,457,457,457,457,0
|
|
20240318,121800,457,457,457,457,457,0
|
|
20240318,121700,457,457,457,457,457,0
|
|
20240318,121600,457,457,457,457,457,0
|
|
20240318,121500,457,457,457,457,457,0
|
|
20240318,121400,457,457,457,457,457,0
|
|
20240318,121300,457,457,457,457,457,0
|
|
20240318,121200,457,457,457,457,457,0
|
|
20240318,121100,457,457,457,457,457,0
|
|
20240318,121000,457,457,457,457,457,0
|
|
20240318,120900,457,457,457,457,457,0
|
|
20240318,120800,457,457,457,457,457,0
|
|
20240318,120700,457,457,457,457,457,0
|
|
20240318,120600,457,457,457,457,457,0
|
|
20240318,120500,457,457,457,457,457,0
|
|
20240318,120400,457,457,457,457,457,0
|
|
20240318,120300,457,457,457,457,457,0
|
|
20240318,120200,457,457,457,457,457,0
|
|
20240318,120100,457,457,457,457,457,0
|
|
20240318,120000,457,457,457,457,457,0
|
|
20240318,115900,457,457,457,457,457,0
|
|
20240318,115800,457,457,457,457,457,0
|
|
20240318,115700,457,457,457,457,457,0
|
|
20240318,115600,457,457,457,457,457,0
|
|
20240318,115500,457,457,457,457,457,0
|
|
20240318,115400,457,457,457,457,457,0
|
|
20240318,115300,457,457,457,457,457,0
|
|
20240318,115200,457,457,457,457,457,0
|
|
20240318,115100,457,457,457,457,457,0
|
|
20240318,115000,457,457,457,457,457,0
|
|
20240318,114900,457,457,457,457,457,0
|
|
20240318,114800,457,457,457,457,457,0
|
|
20240318,114700,457,457,457,457,457,0
|
|
20240318,114600,457,457,457,457,457,0
|
|
20240318,114500,457,457,457,457,457,0
|
|
20240318,114400,457,457,457,457,457,0
|
|
20240318,114300,457,457,457,457,457,0
|
|
20240318,114200,457,457,457,457,457,0
|
|
20240318,114100,457,457,457,457,457,0
|
|
20240318,114000,457,457,457,457,457,0
|
|
20240318,113900,457,457,457,457,457,0
|
|
20240318,113800,457,457,457,457,457,0
|
|
20240318,113700,457,457,457,457,457,0
|
|
20240318,113600,457,457,457,457,457,0
|
|
20240318,113500,457,457,457,457,457,0
|
|
20240318,113400,457,457,457,457,457,0
|
|
20240318,113300,457,457,457,457,457,0
|
|
20240318,113200,457,457,457,457,457,0
|
|
20240318,113100,457,457,457,457,457,0
|
|
20240318,113000,457,457,457,457,457,0
|
|
20240318,112900,457,457,457,457,457,0
|
|
20240318,112800,457,457,457,457,457,0
|
|
20240318,112700,457,457,457,457,457,0
|
|
20240318,112600,457,457,457,457,457,0
|
|
20240318,112500,457,457,457,457,457,0
|
|
20240318,112400,457,457,457,457,457,0
|
|
20240318,112300,457,457,457,457,457,0
|
|
20240318,112200,457,457,457,457,457,0
|
|
20240318,112100,457,457,457,457,457,0
|
|
20240318,112000,457,457,457,457,457,0
|
|
20240318,111900,457,457,457,457,457,0
|
|
20240318,111800,457,457,457,457,457,0
|
|
20240318,111700,457,457,457,457,457,0
|
|
20240318,111600,457,457,457,457,457,0
|
|
20240318,111500,457,457,457,457,457,0
|
|
20240318,111400,457,457,457,457,457,0
|
|
20240318,111300,457,457,457,457,457,0
|
|
20240318,111200,457,457,457,457,457,0
|
|
20240318,111100,457,457,457,457,457,0
|
|
20240318,111000,457,457,457,457,457,0
|
|
20240318,110900,457,457,457,457,457,0
|
|
20240318,110800,457,457,457,457,457,0
|
|
20240318,110700,457,457,457,457,457,0
|
|
20240318,110600,457,457,457,457,457,0
|
|
20240318,110500,457,457,457,457,457,0
|
|
20240318,110400,457,457,457,457,457,0
|
|
20240318,110300,457,457,457,457,457,0
|
|
20240318,110200,457,457,457,457,457,0
|
|
20240318,110100,457,457,457,457,457,0
|
|
20240318,110000,457,457,457,457,457,0
|
|
20240318,105900,457,457,457,457,457,0
|
|
20240318,105800,457,457,457,457,457,0
|
|
20240318,105700,457,457,457,457,457,0
|
|
20240318,105600,457,457,457,457,457,0
|
|
20240318,105500,457,457,457,457,457,0
|
|
20240318,105400,457,457,457,457,457,0
|
|
20240318,105300,457,457,457,457,457,0
|
|
20240318,105200,457,457,457,457,457,0
|
|
20240318,105100,457,457,457,457,457,0
|
|
20240318,105000,457,457,457,457,457,0
|
|
20240318,104900,457,457,457,457,457,0
|
|
20240318,104800,457,457,457,457,457,0
|
|
20240318,104700,457,457,457,457,457,0
|
|
20240318,104600,457,457,457,457,457,0
|
|
20240318,104500,457,457,457,457,457,0
|
|
20240318,104400,457,457,457,457,457,0
|
|
20240318,104300,457,457,457,457,457,0
|
|
20240318,104200,457,457,457,457,457,0
|
|
20240318,104100,457,457,457,457,457,0
|
|
20240318,104000,457,457,457,457,457,0
|
|
20240318,103900,457,457,457,457,457,0
|
|
20240318,103800,457,457,457,457,457,0
|
|
20240318,103700,457,457,457,457,457,0
|
|
20240318,103600,457,457,457,457,457,0
|
|
20240318,103500,457,457,457,457,457,0
|
|
20240318,103400,457,457,457,457,457,0
|
|
20240318,103300,457,457,457,457,457,0
|
|
20240318,103200,457,457,457,457,457,0
|
|
20240318,103100,457,457,457,457,457,0
|
|
20240318,103000,457,457,457,457,457,0
|
|
20240318,102900,457,457,457,457,457,0
|
|
20240318,102800,457,457,457,457,457,0
|
|
20240318,102700,457,457,457,457,457,0
|
|
20240318,102600,457,457,457,457,457,0
|
|
20240318,102500,457,457,457,457,457,0
|
|
20240318,102400,457,457,457,457,457,0
|
|
20240318,102300,457,457,457,457,457,0
|
|
20240318,102200,457,457,457,457,457,0
|
|
20240318,102100,457,457,457,457,457,0
|
|
20240318,102000,457,457,457,457,457,0
|
|
20240318,101900,457,457,457,457,457,0
|
|
20240318,101800,457,457,457,457,457,0
|
|
20240318,101700,457,457,457,457,457,0
|
|
20240318,101600,457,457,457,457,457,0
|
|
20240318,101500,457,457,457,457,457,0
|
|
20240318,101400,457,457,457,457,457,0
|
|
20240318,101300,457,457,457,457,457,0
|
|
20240318,101200,457,457,457,457,457,0
|
|
20240318,101100,457,457,457,457,457,0
|
|
20240318,101000,457,457,457,457,457,0
|
|
20240318,100900,457,457,457,457,457,0
|
|
20240318,100800,457,457,457,457,457,0
|
|
20240318,100700,457,457,457,457,457,0
|
|
20240318,100600,457,457,457,457,457,0
|
|
20240318,100500,457,457,457,457,457,0
|
|
20240318,100400,457,457,457,457,457,0
|
|
20240318,100300,457,457,457,457,457,0
|
|
20240318,100200,457,457,457,457,457,0
|
|
20240318,100100,457,457,457,457,457,0
|
|
20240318,100000,457,457,457,457,457,0
|
|
20240318,095900,457,457,457,457,457,0
|
|
20240318,095800,457,457,457,457,457,0
|
|
20240318,095700,457,457,457,457,457,0
|
|
20240318,095600,457,457,457,457,457,0
|
|
20240318,095500,457,457,457,457,457,0
|
|
20240318,095400,457,457,457,457,457,0
|
|
20240318,095300,457,457,457,457,457,0
|
|
20240318,095200,457,457,457,457,457,0
|
|
20240318,095100,457,457,457,457,457,0
|
|
20240318,095000,457,457,457,457,457,0
|
|
20240318,094900,457,457,457,457,457,0
|
|
20240318,094800,457,457,457,457,457,0
|
|
20240318,094700,457,457,457,457,457,0
|
|
20240318,094600,457,457,457,457,457,0
|
|
20240318,094500,457,457,457,457,457,0
|
|
20240318,094400,457,457,457,457,457,0
|
|
20240318,094300,457,457,457,457,457,0
|
|
20240318,094200,457,457,457,457,457,0
|
|
20240318,094100,457,457,457,457,457,0
|
|
20240318,094000,457,457,457,457,457,0
|
|
20240318,093900,457,457,457,457,457,0
|
|
20240318,093800,457,457,457,457,457,0
|
|
20240318,093700,457,457,457,457,457,0
|
|
20240318,093600,457,457,457,457,457,0
|
|
20240318,093500,457,457,457,457,457,0
|
|
20240318,093400,457,457,457,457,457,0
|
|
20240318,093300,457,457,457,457,457,0
|
|
20240318,093200,457,457,457,457,457,0
|
|
20240318,093100,457,457,457,457,457,0
|
|
20240318,093000,457,457,457,457,457,0
|
|
20240318,092900,457,457,457,457,457,0
|
|
20240318,092800,457,457,457,457,457,0
|
|
20240318,092700,457,457,457,457,457,0
|
|
20240318,092600,457,457,457,457,457,0
|
|
20240318,092500,457,457,457,457,457,0
|
|
20240318,092400,457,457,457,457,457,0
|
|
20240318,092300,457,457,457,457,457,0
|
|
20240318,092200,457,457,457,457,457,0
|
|
20240318,092100,457,457,457,457,457,0
|
|
20240318,092000,457,457,457,457,457,0
|
|
20240318,091900,457,457,457,457,457,0
|
|
20240318,091800,457,457,457,457,457,0
|
|
20240318,091700,457,457,457,457,457,0
|
|
20240318,091600,457,457,457,457,457,0
|
|
20240318,091500,457,457,457,457,457,0
|
|
20240318,091400,457,457,457,457,457,0
|
|
20240318,091300,457,457,457,457,457,0
|
|
20240318,091200,457,457,457,457,457,0
|
|
20240318,091100,457,457,457,457,457,0
|
|
20240318,091000,457,457,457,457,457,0
|
|
20240318,090900,457,457,457,457,457,0
|
|
20240318,090800,457,457,457,457,457,0
|
|
20240318,090700,457,457,457,457,457,0
|
|
20240318,090600,457,457,457,457,457,0
|
|
20240318,090500,457,457,457,457,457,0
|
|
20240318,090400,457,457,457,457,457,0
|
|
20240318,090300,457,457,457,457,457,0
|
|
20240318,090200,457,457,457,457,457,0
|
|
20240318,090100,457,457,457,457,457,0
|
|
20240318,090000,457,457,457,457,457,1
|