732 lines
29 KiB
CSV
732 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210900,561440,698,698,698,698,1
|
|
20241007,210800,561440,698,698,698,698,0
|
|
20241007,210700,561440,698,698,698,698,0
|
|
20241007,210600,561440,698,698,698,698,0
|
|
20241007,210500,561440,698,698,698,698,0
|
|
20241007,210400,561440,698,698,698,698,0
|
|
20241007,210300,561440,698,698,698,698,0
|
|
20241007,210200,561440,698,698,698,698,0
|
|
20241007,210100,561440,698,698,698,698,0
|
|
20241007,210000,561440,698,698,698,698,0
|
|
20241007,205900,561440,698,698,698,698,0
|
|
20241007,205800,561440,698,698,698,698,0
|
|
20241007,205700,561440,698,698,698,698,0
|
|
20241007,205600,561440,698,698,698,698,0
|
|
20241007,205500,561440,698,698,698,698,0
|
|
20241007,205400,561440,698,698,698,698,0
|
|
20241007,205300,561440,698,698,698,698,0
|
|
20241007,205200,561440,698,698,698,698,0
|
|
20241007,205100,561440,698,698,698,698,0
|
|
20241007,205000,561440,698,698,698,698,0
|
|
20241007,204900,561440,698,698,698,698,0
|
|
20241007,204800,561440,698,698,698,698,0
|
|
20241007,204700,561440,698,698,698,698,0
|
|
20241007,204600,561440,698,698,698,698,0
|
|
20241007,204500,561440,698,698,698,698,0
|
|
20241007,204400,561440,698,698,698,698,0
|
|
20241007,204300,561440,698,698,698,698,0
|
|
20241007,204200,561440,698,698,698,698,0
|
|
20241007,204100,561440,698,698,698,698,0
|
|
20241007,204000,561440,698,698,698,698,0
|
|
20241007,203900,561440,698,698,698,698,1
|
|
20241007,203800,561440,698,698,698,698,0
|
|
20241007,203700,561440,698,698,698,698,0
|
|
20241007,203600,561440,698,698,698,698,0
|
|
20241007,203500,561440,698,698,698,698,0
|
|
20241007,203400,561440,698,698,698,698,0
|
|
20241007,203300,561440,698,698,698,698,0
|
|
20241007,203200,561440,698,698,698,698,0
|
|
20241007,203100,561440,698,698,698,698,0
|
|
20241007,203000,561440,698,698,698,698,0
|
|
20241007,202900,561440,698,698,698,698,0
|
|
20241007,202800,561440,698,698,698,698,0
|
|
20241007,202700,561440,698,698,698,698,0
|
|
20241007,202600,561440,698,698,698,698,0
|
|
20241007,202500,561440,698,698,698,698,0
|
|
20241007,202400,561440,698,698,698,698,0
|
|
20241007,202300,561440,698,698,698,698,0
|
|
20241007,202200,561440,698,698,698,698,0
|
|
20241007,202100,561440,698,698,698,698,0
|
|
20241007,202000,561440,698,698,698,698,0
|
|
20241007,201900,561440,698,698,698,698,0
|
|
20241007,201800,561440,698,698,698,698,0
|
|
20241007,201700,561440,698,698,698,698,0
|
|
20241007,201600,561440,698,698,698,698,0
|
|
20241007,201500,561440,698,698,698,698,0
|
|
20241007,201400,561440,698,698,698,698,0
|
|
20241007,201300,561440,698,698,698,698,0
|
|
20241007,201200,561440,698,698,698,698,0
|
|
20241007,201100,561440,698,698,698,698,0
|
|
20241007,201000,561440,698,698,698,698,0
|
|
20241007,200900,561440,698,698,698,698,1
|
|
20241007,200800,561440,698,698,698,698,0
|
|
20241007,200700,561440,698,698,698,698,0
|
|
20241007,200600,561440,698,698,698,698,0
|
|
20241007,200500,561440,698,698,698,698,0
|
|
20241007,200400,561440,698,698,698,698,0
|
|
20241007,200300,561440,698,698,698,698,0
|
|
20241007,200200,561440,698,698,698,698,0
|
|
20241007,200100,561440,698,698,698,698,0
|
|
20241007,200000,561440,698,698,698,698,0
|
|
20241007,195900,561440,698,698,698,698,0
|
|
20241007,195800,561440,698,698,698,698,0
|
|
20241007,195700,561440,698,698,698,698,0
|
|
20241007,195600,561440,698,698,698,698,0
|
|
20241007,195500,561440,698,698,698,698,0
|
|
20241007,195400,561440,698,698,698,698,0
|
|
20241007,195300,561440,698,698,698,698,0
|
|
20241007,195200,561440,698,698,698,698,0
|
|
20241007,195100,561440,698,698,698,698,0
|
|
20241007,195000,561440,698,698,698,698,0
|
|
20241007,194900,561440,698,698,698,698,0
|
|
20241007,194800,561440,698,698,698,698,0
|
|
20241007,194700,561440,698,698,698,698,0
|
|
20241007,194600,561440,698,698,698,698,0
|
|
20241007,194500,561440,698,698,698,698,0
|
|
20241007,194400,561440,698,698,698,698,0
|
|
20241007,194300,561440,698,698,698,698,0
|
|
20241007,194200,561440,698,698,698,698,0
|
|
20241007,194100,561440,698,698,698,698,0
|
|
20241007,194000,561440,698,698,698,698,0
|
|
20241007,193900,561440,698,698,698,698,1
|
|
20241007,193800,561440,698,698,698,698,0
|
|
20241007,193700,561440,698,698,698,698,0
|
|
20241007,193600,561440,698,698,698,698,0
|
|
20241007,193500,561440,698,698,698,698,0
|
|
20241007,193400,561440,698,698,698,698,0
|
|
20241007,193300,561440,698,698,698,698,0
|
|
20241007,193200,561440,698,698,698,698,0
|
|
20241007,193100,561440,698,698,698,698,0
|
|
20241007,193000,561440,698,698,698,698,0
|
|
20241007,192900,561440,698,698,698,698,0
|
|
20241007,192800,561440,698,698,698,698,0
|
|
20241007,192700,561440,698,698,698,698,0
|
|
20241007,192600,561440,698,698,698,698,0
|
|
20241007,192500,561440,698,698,698,698,0
|
|
20241007,192400,561440,698,698,698,698,0
|
|
20241007,192300,561440,698,698,698,698,0
|
|
20241007,192200,561440,698,698,698,698,0
|
|
20241007,192100,561440,698,698,698,698,0
|
|
20241007,192000,561440,698,698,698,698,0
|
|
20241007,191900,561440,698,698,698,698,0
|
|
20241007,191800,561440,698,698,698,698,0
|
|
20241007,191700,561440,698,698,698,698,0
|
|
20241007,191600,561440,698,698,698,698,0
|
|
20241007,191500,561440,698,698,698,698,0
|
|
20241007,191400,561440,698,698,698,698,0
|
|
20241007,191300,561440,698,698,698,698,0
|
|
20241007,191200,561440,698,698,698,698,0
|
|
20241007,191100,561440,698,698,698,698,0
|
|
20241007,191000,561440,698,698,698,698,0
|
|
20241007,190900,561440,698,698,698,698,1
|
|
20241007,190800,561440,698,698,698,698,0
|
|
20241007,190700,561440,698,698,698,698,0
|
|
20241007,190600,561440,698,698,698,698,0
|
|
20241007,190500,561440,698,698,698,698,0
|
|
20241007,190400,561440,698,698,698,698,0
|
|
20241007,190300,561440,698,698,698,698,0
|
|
20241007,190200,561440,698,698,698,698,0
|
|
20241007,190100,561440,698,698,698,698,0
|
|
20241007,190000,561440,698,698,698,698,0
|
|
20241007,185900,561440,698,698,698,698,0
|
|
20241007,185800,561440,698,698,698,698,0
|
|
20241007,185700,561440,698,698,698,698,0
|
|
20241007,185600,561440,698,698,698,698,0
|
|
20241007,185500,561440,698,698,698,698,0
|
|
20241007,185400,561440,698,698,698,698,0
|
|
20241007,185300,561440,698,698,698,698,0
|
|
20241007,185200,561440,698,698,698,698,0
|
|
20241007,185100,561440,698,698,698,698,0
|
|
20241007,185000,561440,698,698,698,698,0
|
|
20241007,184900,561440,698,698,698,698,0
|
|
20241007,184800,561440,698,698,698,698,0
|
|
20241007,184700,561440,698,698,698,698,0
|
|
20241007,184600,561440,698,698,698,698,0
|
|
20241007,184500,561440,698,698,698,698,0
|
|
20241007,184400,561440,698,698,698,698,0
|
|
20241007,184300,561440,698,698,698,698,0
|
|
20241007,184200,561440,698,698,698,698,0
|
|
20241007,184100,561440,698,698,698,698,0
|
|
20241007,184000,561440,698,698,698,698,0
|
|
20241007,183900,561440,698,698,698,698,1
|
|
20241007,183800,561440,698,698,698,698,0
|
|
20241007,183700,561440,698,698,698,698,0
|
|
20241007,183600,561440,698,698,698,698,0
|
|
20241007,183500,561440,698,698,698,698,0
|
|
20241007,183400,561440,698,698,698,698,0
|
|
20241007,183300,561440,698,698,698,698,0
|
|
20241007,183200,561440,698,698,698,698,0
|
|
20241007,183100,561440,698,698,698,698,0
|
|
20241007,183000,561440,698,698,698,698,0
|
|
20241007,182900,561440,698,698,698,698,0
|
|
20241007,182800,561440,698,698,698,698,0
|
|
20241007,182700,561440,698,698,698,698,0
|
|
20241007,182600,561440,698,698,698,698,0
|
|
20241007,182500,561440,698,698,698,698,0
|
|
20241007,182400,561440,698,698,698,698,0
|
|
20241007,182300,561440,698,698,698,698,0
|
|
20241007,182200,561440,698,698,698,698,0
|
|
20241007,182100,561440,698,698,698,698,0
|
|
20241007,182000,561440,698,698,698,698,0
|
|
20241007,181900,561440,698,698,698,698,0
|
|
20241007,181800,561440,698,698,698,698,0
|
|
20241007,181700,561440,698,698,698,698,0
|
|
20241007,181600,561440,698,698,698,698,0
|
|
20241007,181500,561440,698,698,698,698,0
|
|
20241007,181400,561440,698,698,698,698,0
|
|
20241007,181300,561440,698,698,698,698,0
|
|
20241007,181200,561440,698,698,698,698,0
|
|
20241007,181100,561440,698,698,698,698,0
|
|
20241007,181000,561440,698,698,698,698,0
|
|
20241007,180900,561440,698,698,698,698,1
|
|
20241007,180800,561440,698,698,698,698,0
|
|
20241007,180700,561440,698,698,698,698,0
|
|
20241007,180600,561440,698,698,698,698,0
|
|
20241007,180500,561440,698,698,698,698,0
|
|
20241007,180400,561440,698,698,698,698,0
|
|
20241007,180300,561440,698,698,698,698,0
|
|
20241007,180200,561440,698,698,698,698,0
|
|
20241007,180100,561440,698,698,698,698,0
|
|
20241007,180000,561440,698,698,698,698,0
|
|
20241007,175900,561440,698,698,698,698,0
|
|
20241007,175800,561440,698,698,698,698,0
|
|
20241007,175700,561440,698,698,698,698,0
|
|
20241007,175600,561440,698,698,698,698,0
|
|
20241007,175500,561440,698,698,698,698,0
|
|
20241007,175400,561440,698,698,698,698,0
|
|
20241007,175300,561440,698,698,698,698,0
|
|
20241007,175200,561440,698,698,698,698,0
|
|
20241007,175100,561440,698,698,698,698,0
|
|
20241007,175000,561440,698,698,698,698,0
|
|
20241007,174900,561440,698,698,698,698,0
|
|
20241007,174800,561440,698,698,698,698,0
|
|
20241007,174700,561440,698,698,698,698,0
|
|
20241007,174600,561440,698,698,698,698,0
|
|
20241007,174500,561440,698,698,698,698,0
|
|
20241007,174400,561440,698,698,698,698,0
|
|
20241007,174300,561440,698,698,698,698,0
|
|
20241007,174200,561440,698,698,698,698,0
|
|
20241007,174100,561440,698,698,698,698,0
|
|
20241007,174000,561440,698,698,698,698,0
|
|
20241007,173900,561440,698,698,698,698,1
|
|
20241007,173800,561440,698,698,698,698,0
|
|
20241007,173700,561440,698,698,698,698,0
|
|
20241007,173600,561440,698,698,698,698,0
|
|
20241007,173500,561440,698,698,698,698,0
|
|
20241007,173400,561440,698,698,698,698,0
|
|
20241007,173300,561440,698,698,698,698,0
|
|
20241007,173200,561440,698,698,698,698,0
|
|
20241007,173100,561440,698,698,698,698,0
|
|
20241007,173000,561440,698,698,698,698,0
|
|
20241007,172900,561440,698,698,698,698,0
|
|
20241007,172800,561440,698,698,698,698,0
|
|
20241007,172700,561440,698,698,698,698,0
|
|
20241007,172600,561440,698,698,698,698,0
|
|
20241007,172500,561440,698,698,698,698,0
|
|
20241007,172400,561440,698,698,698,698,0
|
|
20241007,172300,561440,698,698,698,698,0
|
|
20241007,172200,561440,698,698,698,698,0
|
|
20241007,172100,561440,698,698,698,698,0
|
|
20241007,172000,561440,698,698,698,698,0
|
|
20241007,171900,561440,698,698,698,698,0
|
|
20241007,171800,561440,698,698,698,698,0
|
|
20241007,171700,561440,698,698,698,698,0
|
|
20241007,171600,561440,698,698,698,698,0
|
|
20241007,171500,561440,698,698,698,698,0
|
|
20241007,171400,561440,698,698,698,698,0
|
|
20241007,171300,561440,698,698,698,698,0
|
|
20241007,171200,561440,698,698,698,698,0
|
|
20241007,171100,561440,698,698,698,698,0
|
|
20241007,171000,561440,698,698,698,698,0
|
|
20241007,170900,561440,698,698,698,698,1
|
|
20241007,170800,561440,698,698,698,698,0
|
|
20241007,170700,561440,698,698,698,698,0
|
|
20241007,170600,561440,698,698,698,698,0
|
|
20241007,170500,561440,698,698,698,698,0
|
|
20241007,170400,561440,698,698,698,698,0
|
|
20241007,170300,561440,698,698,698,698,0
|
|
20241007,170200,561440,698,698,698,698,0
|
|
20241007,170100,561440,698,698,698,698,0
|
|
20241007,170000,561440,698,698,698,698,0
|
|
20241007,165900,561440,698,698,698,698,0
|
|
20241007,165800,561440,698,698,698,698,0
|
|
20241007,165700,561440,698,698,698,698,0
|
|
20241007,165600,561440,698,698,698,698,0
|
|
20241007,165500,561440,698,698,698,698,0
|
|
20241007,165400,561440,698,698,698,698,0
|
|
20241007,165300,561440,698,698,698,698,0
|
|
20241007,165200,561440,698,698,698,698,0
|
|
20241007,165100,561440,698,698,698,698,0
|
|
20241007,165000,561440,698,698,698,698,0
|
|
20241007,164900,561440,698,698,698,698,0
|
|
20241007,164800,561440,698,698,698,698,0
|
|
20241007,164700,561440,698,698,698,698,0
|
|
20241007,164600,561440,698,698,698,698,0
|
|
20241007,164500,561440,698,698,698,698,0
|
|
20241007,164400,561440,698,698,698,698,0
|
|
20241007,164300,561440,698,698,698,698,0
|
|
20241007,164200,561440,698,698,698,698,0
|
|
20241007,164100,561440,698,698,698,698,0
|
|
20241007,164000,561440,698,698,698,698,0
|
|
20241007,163900,561440,698,698,698,698,1
|
|
20241007,163800,561440,698,698,698,698,0
|
|
20241007,163700,561440,698,698,698,698,0
|
|
20241007,163600,561440,698,698,698,698,0
|
|
20241007,163500,561440,698,698,698,698,0
|
|
20241007,163400,561440,698,698,698,698,0
|
|
20241007,163300,561440,698,698,698,698,0
|
|
20241007,163200,561440,698,698,698,698,0
|
|
20241007,163100,561440,698,698,698,698,0
|
|
20241007,163000,561440,698,698,698,698,0
|
|
20241007,162900,561440,698,698,698,698,0
|
|
20241007,162800,561440,698,698,698,698,0
|
|
20241007,162700,561440,698,698,698,698,0
|
|
20241007,162600,561440,698,698,698,698,0
|
|
20241007,162500,561440,698,698,698,698,0
|
|
20241007,162400,561440,698,698,698,698,0
|
|
20241007,162300,561440,698,698,698,698,0
|
|
20241007,162200,561440,698,698,698,698,0
|
|
20241007,162100,561440,698,698,698,698,0
|
|
20241007,162000,561440,698,698,698,698,0
|
|
20241007,161900,561440,698,698,698,698,0
|
|
20241007,161800,561440,698,698,698,698,0
|
|
20241007,161700,561440,698,698,698,698,0
|
|
20241007,161600,561440,698,698,698,698,0
|
|
20241007,161500,561440,698,698,698,698,0
|
|
20241007,161400,561440,698,698,698,698,0
|
|
20241007,161300,561440,698,698,698,698,0
|
|
20241007,161200,561440,698,698,698,698,0
|
|
20241007,161100,561440,698,698,698,698,0
|
|
20241007,161000,561440,698,698,698,698,0
|
|
20241007,160900,561440,698,698,698,698,1
|
|
20241007,160800,561440,698,698,698,698,0
|
|
20241007,160700,561440,698,698,698,698,0
|
|
20241007,160600,561440,698,698,698,698,0
|
|
20241007,160500,561440,698,698,698,698,0
|
|
20241007,160400,561440,698,698,698,698,0
|
|
20241007,160300,561440,698,698,698,698,0
|
|
20241007,160200,561440,698,698,698,698,0
|
|
20241007,160100,561440,698,698,698,698,0
|
|
20241007,160000,561440,698,698,698,698,0
|
|
20241007,155900,561440,698,698,698,698,0
|
|
20241007,155800,561440,698,698,698,698,0
|
|
20241007,155700,561440,698,698,698,698,0
|
|
20241007,155600,561440,698,698,698,698,0
|
|
20241007,155500,561440,698,698,698,698,0
|
|
20241007,155400,561440,698,698,698,698,0
|
|
20241007,155300,561440,698,698,698,698,0
|
|
20241007,155200,561440,698,698,698,698,0
|
|
20241007,155100,561440,698,698,698,698,0
|
|
20241007,155000,561440,698,698,698,698,0
|
|
20241007,154900,561440,698,698,698,698,0
|
|
20241007,154800,561440,698,698,698,698,0
|
|
20241007,154700,561440,698,698,698,698,0
|
|
20241007,154600,561440,698,698,698,698,0
|
|
20241007,154500,561440,698,698,698,698,0
|
|
20241007,154400,561440,698,698,698,698,0
|
|
20241007,154300,561440,698,698,698,698,0
|
|
20241007,154200,561440,698,698,698,698,0
|
|
20241007,154100,561440,698,698,698,698,0
|
|
20241007,154000,561440,698,698,698,698,0
|
|
20241007,153900,561440,698,698,698,698,1
|
|
20241007,153800,561440,698,698,698,698,0
|
|
20241007,153700,561440,698,698,698,698,0
|
|
20241007,153600,561440,698,698,698,698,0
|
|
20241007,153500,561440,698,698,698,698,0
|
|
20241007,153400,561440,698,698,698,698,0
|
|
20241007,153300,561440,698,698,698,698,0
|
|
20241007,153200,561440,698,698,698,698,0
|
|
20241007,153100,561440,698,698,698,698,0
|
|
20241007,153000,561440,698,698,698,698,0
|
|
20241007,152900,561440,698,698,698,698,0
|
|
20241007,152800,561440,698,698,698,698,0
|
|
20241007,152700,561440,698,698,698,698,0
|
|
20241007,152600,561440,698,698,698,698,0
|
|
20241007,152500,561440,698,698,698,698,0
|
|
20241007,152400,561440,698,698,698,698,0
|
|
20241007,152300,561440,698,698,698,698,0
|
|
20241007,152200,561440,698,698,698,698,0
|
|
20241007,152100,561440,698,698,698,698,0
|
|
20241007,152000,561440,698,698,698,698,0
|
|
20241007,151900,561440,698,698,698,698,0
|
|
20241007,151800,561440,698,698,698,698,0
|
|
20241007,151700,561440,698,698,698,698,0
|
|
20241007,151600,561440,698,698,698,698,0
|
|
20241007,151500,561440,698,698,698,698,0
|
|
20241007,151400,561440,698,698,698,698,0
|
|
20241007,151300,561440,698,698,698,698,0
|
|
20241007,151200,561440,698,698,698,698,0
|
|
20241007,151100,561440,698,698,698,698,0
|
|
20241007,151000,561440,698,698,698,698,0
|
|
20241007,150900,561440,698,698,698,698,0
|
|
20241007,150800,561440,698,698,698,698,0
|
|
20241007,150700,561440,698,698,698,698,0
|
|
20241007,150600,561440,698,698,698,698,0
|
|
20241007,150500,561440,698,698,698,698,0
|
|
20241007,150400,561440,698,698,698,698,0
|
|
20241007,150300,561440,698,698,698,698,0
|
|
20241007,150200,561440,698,698,698,698,0
|
|
20241007,150100,561440,698,698,698,698,0
|
|
20241007,150000,561440,698,698,698,698,0
|
|
20241007,145900,561440,698,698,698,698,0
|
|
20241007,145800,561440,698,698,698,698,0
|
|
20241007,145700,561440,698,698,698,698,0
|
|
20241007,145600,561440,698,698,698,698,0
|
|
20241007,145500,561440,698,698,698,698,0
|
|
20241007,145400,561440,698,698,698,698,0
|
|
20241007,145300,561440,698,698,698,698,0
|
|
20241007,145200,561440,698,698,698,698,0
|
|
20241007,145100,561440,698,698,698,698,0
|
|
20241007,145000,561440,698,698,698,698,0
|
|
20241007,144900,561440,698,698,698,698,0
|
|
20241007,144800,561440,698,698,698,698,0
|
|
20241007,144700,561440,698,698,698,698,0
|
|
20241007,144600,561440,698,698,698,698,0
|
|
20241007,144500,561440,698,698,698,698,0
|
|
20241007,144400,561440,698,698,698,698,0
|
|
20241007,144300,561440,698,698,698,698,0
|
|
20241007,144200,561440,698,698,698,698,0
|
|
20241007,144100,561440,698,698,698,698,0
|
|
20241007,144000,561440,698,698,698,698,0
|
|
20241007,143900,561440,698,698,698,698,0
|
|
20241007,143800,561440,698,698,698,698,0
|
|
20241007,143700,561440,698,698,698,698,1
|
|
20241007,143600,560742,561,561,561,561,0
|
|
20241007,143500,560742,561,561,561,561,100
|
|
20241007,143400,504642,697,697,697,697,0
|
|
20241007,143300,504642,697,697,697,697,0
|
|
20241007,143200,504642,697,697,697,697,0
|
|
20241007,143100,504642,697,697,697,697,0
|
|
20241007,143000,504642,697,697,697,697,0
|
|
20241007,142900,504642,697,697,697,697,0
|
|
20241007,142800,504642,697,697,697,697,0
|
|
20241007,142700,504642,697,697,697,697,0
|
|
20241007,142600,504642,697,697,697,697,0
|
|
20241007,142500,504642,697,697,697,697,0
|
|
20241007,142400,504642,697,697,697,697,0
|
|
20241007,142300,504642,697,697,697,697,0
|
|
20241007,142200,504642,697,697,697,697,0
|
|
20241007,142100,504642,697,697,697,697,0
|
|
20241007,142000,504642,697,697,697,697,0
|
|
20241007,141900,504642,697,697,697,697,0
|
|
20241007,141800,504642,697,697,697,697,0
|
|
20241007,141700,504642,697,697,697,697,0
|
|
20241007,141600,504642,697,697,697,697,0
|
|
20241007,141500,504642,697,697,697,697,0
|
|
20241007,141400,504642,697,697,697,697,0
|
|
20241007,141300,504642,697,697,697,697,0
|
|
20241007,141200,504642,697,697,697,697,0
|
|
20241007,141100,504642,697,697,697,697,0
|
|
20241007,141000,504642,697,697,697,697,0
|
|
20241007,140900,504642,697,697,697,697,0
|
|
20241007,140800,504642,697,697,697,697,0
|
|
20241007,140700,504642,697,697,697,697,0
|
|
20241007,140600,504642,697,697,697,697,0
|
|
20241007,140500,504642,697,697,697,697,0
|
|
20241007,140400,504642,697,697,697,697,0
|
|
20241007,140300,504642,697,697,697,697,0
|
|
20241007,140200,504642,697,697,697,697,0
|
|
20241007,140100,504642,697,697,697,697,0
|
|
20241007,140000,504642,697,697,697,697,0
|
|
20241007,135900,504642,697,697,697,697,0
|
|
20241007,135800,504642,697,697,697,697,0
|
|
20241007,135700,504642,697,697,697,697,0
|
|
20241007,135600,504642,697,697,697,697,0
|
|
20241007,135500,504642,697,697,697,697,0
|
|
20241007,135400,504642,697,697,697,697,0
|
|
20241007,135300,504642,697,697,697,697,0
|
|
20241007,135200,504642,697,697,697,697,0
|
|
20241007,135100,504642,697,697,697,697,0
|
|
20241007,135000,504642,697,697,697,697,0
|
|
20241007,134900,504642,697,697,697,697,0
|
|
20241007,134800,504642,697,697,697,697,0
|
|
20241007,134700,504642,697,697,697,697,0
|
|
20241007,134600,504642,697,697,697,697,0
|
|
20241007,134500,504642,697,697,697,697,0
|
|
20241007,134400,504642,697,697,697,697,0
|
|
20241007,134300,504642,697,697,697,697,0
|
|
20241007,134200,504642,697,697,697,697,0
|
|
20241007,134100,504642,697,697,697,697,0
|
|
20241007,134000,504642,697,697,697,697,0
|
|
20241007,133900,504642,697,697,697,697,0
|
|
20241007,133800,504642,697,697,697,697,0
|
|
20241007,133700,504642,697,697,697,697,0
|
|
20241007,133600,504642,697,697,697,697,0
|
|
20241007,133500,504642,697,697,697,697,0
|
|
20241007,133400,504642,697,697,697,697,0
|
|
20241007,133300,504642,697,697,697,697,0
|
|
20241007,133200,504642,697,697,697,697,0
|
|
20241007,133100,504642,697,697,697,697,0
|
|
20241007,133000,504642,697,697,697,697,0
|
|
20241007,132900,504642,697,697,697,697,0
|
|
20241007,132800,504642,697,697,697,697,0
|
|
20241007,132700,504642,697,697,697,697,0
|
|
20241007,132600,504642,697,697,697,697,0
|
|
20241007,132500,504642,697,697,697,697,0
|
|
20241007,132400,504642,697,697,697,697,0
|
|
20241007,132300,504642,697,697,697,697,0
|
|
20241007,132200,504642,697,697,697,697,0
|
|
20241007,132100,504642,697,697,697,697,0
|
|
20241007,132000,504642,697,697,697,697,0
|
|
20241007,131900,504642,697,697,697,697,0
|
|
20241007,131800,504642,697,697,697,697,0
|
|
20241007,131700,504642,697,697,697,697,0
|
|
20241007,131600,504642,697,697,697,697,0
|
|
20241007,131500,504642,697,697,697,697,0
|
|
20241007,131400,504642,697,697,697,697,0
|
|
20241007,131300,504642,697,697,697,697,0
|
|
20241007,131200,504642,697,697,697,697,0
|
|
20241007,131100,504642,697,697,697,697,0
|
|
20241007,131000,504642,697,697,697,697,0
|
|
20241007,130900,504642,697,697,697,697,0
|
|
20241007,130800,504642,697,697,697,697,0
|
|
20241007,130700,504642,697,697,697,697,0
|
|
20241007,130600,504642,697,697,697,697,0
|
|
20241007,130500,504642,697,697,697,697,0
|
|
20241007,130400,504642,697,697,697,697,0
|
|
20241007,130300,504642,697,697,697,697,0
|
|
20241007,130200,504642,697,697,697,697,0
|
|
20241007,130100,504642,697,697,697,697,0
|
|
20241007,130000,504642,697,697,697,697,0
|
|
20241007,125900,504642,697,697,697,697,0
|
|
20241007,125800,504642,697,697,697,697,0
|
|
20241007,125700,504642,697,697,697,697,0
|
|
20241007,125600,504642,697,697,697,697,0
|
|
20241007,125500,504642,697,697,697,697,0
|
|
20241007,125400,504642,697,697,697,697,0
|
|
20241007,125300,504642,697,697,697,697,0
|
|
20241007,125200,504642,697,697,697,697,0
|
|
20241007,125100,504642,697,697,697,697,0
|
|
20241007,125000,504642,697,697,697,697,0
|
|
20241007,124900,504642,697,697,697,697,0
|
|
20241007,124800,504642,697,697,697,697,0
|
|
20241007,124700,504642,697,697,697,697,0
|
|
20241007,124600,504642,697,697,697,697,0
|
|
20241007,124500,504642,697,697,697,697,0
|
|
20241007,124400,504642,697,697,697,697,0
|
|
20241007,124300,504642,697,697,697,697,0
|
|
20241007,124200,504642,697,697,697,697,0
|
|
20241007,124100,504642,697,697,697,697,0
|
|
20241007,124000,504642,697,697,697,697,0
|
|
20241007,123900,504642,697,697,697,697,0
|
|
20241007,123800,504642,697,697,697,697,0
|
|
20241007,123700,504642,697,697,697,697,0
|
|
20241007,123600,504642,697,697,697,697,0
|
|
20241007,123500,504642,697,697,697,697,0
|
|
20241007,123400,504642,697,697,697,697,0
|
|
20241007,123300,504642,697,697,697,697,0
|
|
20241007,123200,504642,697,697,697,697,0
|
|
20241007,123100,504642,697,697,697,697,0
|
|
20241007,123000,504642,697,697,697,697,0
|
|
20241007,122900,504642,697,697,697,697,0
|
|
20241007,122800,504642,697,697,697,697,1
|
|
20241007,122700,503945,561,561,561,561,251
|
|
20241007,122600,363134,697,697,697,697,0
|
|
20241007,122500,363134,697,697,697,697,0
|
|
20241007,122400,363134,697,697,697,697,0
|
|
20241007,122300,363134,697,697,697,697,0
|
|
20241007,122200,363134,697,697,697,697,0
|
|
20241007,122100,363134,697,697,697,697,0
|
|
20241007,122000,363134,697,697,697,697,0
|
|
20241007,121900,363134,697,697,697,697,0
|
|
20241007,121800,363134,697,697,697,697,0
|
|
20241007,121700,363134,697,697,697,697,0
|
|
20241007,121600,363134,697,697,697,697,0
|
|
20241007,121500,363134,697,697,697,697,0
|
|
20241007,121400,363134,697,697,697,697,0
|
|
20241007,121300,363134,697,697,697,697,0
|
|
20241007,121200,363134,697,697,697,697,0
|
|
20241007,121100,363134,697,697,697,697,0
|
|
20241007,121000,363134,697,697,697,697,0
|
|
20241007,120900,363134,697,697,697,697,0
|
|
20241007,120800,363134,697,697,697,697,0
|
|
20241007,120700,363134,697,697,697,697,0
|
|
20241007,120600,363134,697,697,697,697,0
|
|
20241007,120500,363134,697,697,697,697,0
|
|
20241007,120400,363134,697,697,697,697,0
|
|
20241007,120300,363134,697,697,697,697,0
|
|
20241007,120200,363134,697,697,697,697,0
|
|
20241007,120100,363134,697,697,697,697,0
|
|
20241007,120000,363134,697,697,697,697,0
|
|
20241007,115900,363134,697,697,697,697,0
|
|
20241007,115800,363134,697,697,697,697,0
|
|
20241007,115700,363134,697,697,697,697,0
|
|
20241007,115600,363134,697,697,697,697,0
|
|
20241007,115500,363134,697,697,697,697,0
|
|
20241007,115400,363134,697,697,697,697,0
|
|
20241007,115300,363134,697,697,697,697,0
|
|
20241007,115200,363134,697,697,697,697,0
|
|
20241007,115100,363134,697,697,697,697,0
|
|
20241007,115000,363134,697,697,697,697,0
|
|
20241007,114900,363134,697,697,697,697,0
|
|
20241007,114800,363134,697,697,697,697,0
|
|
20241007,114700,363134,697,697,697,697,0
|
|
20241007,114600,363134,697,697,697,697,0
|
|
20241007,114500,363134,697,697,697,697,0
|
|
20241007,114400,363134,697,697,697,697,0
|
|
20241007,114300,363134,697,697,697,697,0
|
|
20241007,114200,363134,697,697,697,697,0
|
|
20241007,114100,363134,697,697,697,697,0
|
|
20241007,114000,363134,697,697,697,697,0
|
|
20241007,113900,363134,697,697,697,697,0
|
|
20241007,113800,363134,697,697,697,697,0
|
|
20241007,113700,363134,697,697,697,697,0
|
|
20241007,113600,363134,697,697,697,697,0
|
|
20241007,113500,363134,697,697,697,697,0
|
|
20241007,113400,363134,697,697,697,697,0
|
|
20241007,113300,363134,697,697,697,697,0
|
|
20241007,113200,363134,697,697,697,697,0
|
|
20241007,113100,363134,697,697,697,697,0
|
|
20241007,113000,363134,697,697,697,697,0
|
|
20241007,112900,363134,697,697,697,697,0
|
|
20241007,112800,363134,697,697,697,697,1
|
|
20241007,112700,362437,562,562,562,562,0
|
|
20241007,112600,362437,562,562,562,562,598
|
|
20241007,112500,26361,698,698,698,698,0
|
|
20241007,112400,26361,698,698,698,698,0
|
|
20241007,112300,26361,698,698,698,698,0
|
|
20241007,112200,26361,698,698,698,698,0
|
|
20241007,112100,26361,698,698,698,698,0
|
|
20241007,112000,26361,698,698,698,698,0
|
|
20241007,111900,26361,698,698,698,698,0
|
|
20241007,111800,26361,698,698,698,698,0
|
|
20241007,111700,26361,698,698,698,698,0
|
|
20241007,111600,26361,698,698,698,698,0
|
|
20241007,111500,26361,698,698,698,698,0
|
|
20241007,111400,26361,698,698,698,698,0
|
|
20241007,111300,26361,698,698,698,698,0
|
|
20241007,111200,26361,698,698,698,698,0
|
|
20241007,111100,26361,698,698,698,698,0
|
|
20241007,111000,26361,698,698,698,698,0
|
|
20241007,110900,26361,698,698,698,698,0
|
|
20241007,110800,26361,698,698,698,698,0
|
|
20241007,110700,26361,698,698,698,698,0
|
|
20241007,110600,26361,698,698,698,698,0
|
|
20241007,110500,26361,698,698,698,698,1
|
|
20241007,110400,25663,562,562,562,562,0
|
|
20241007,110300,25663,562,562,562,562,0
|
|
20241007,110200,25663,562,562,562,562,0
|
|
20241007,110100,25663,562,562,562,562,0
|
|
20241007,110000,25663,562,562,562,562,0
|
|
20241007,105900,25663,562,562,562,562,0
|
|
20241007,105800,25663,562,562,562,562,0
|
|
20241007,105700,25663,562,562,562,562,0
|
|
20241007,105600,25663,562,562,562,562,1
|
|
20241007,105500,25101,698,698,698,698,0
|
|
20241007,105400,25101,698,698,698,698,0
|
|
20241007,105300,25101,698,698,698,698,0
|
|
20241007,105200,25101,698,698,698,698,0
|
|
20241007,105100,25101,698,698,698,698,0
|
|
20241007,105000,25101,698,698,698,698,0
|
|
20241007,104900,25101,698,698,698,698,0
|
|
20241007,104800,25101,698,698,698,698,0
|
|
20241007,104700,25101,698,698,698,698,0
|
|
20241007,104600,25101,698,698,698,698,0
|
|
20241007,104500,25101,698,698,698,698,0
|
|
20241007,104400,25101,698,698,698,698,0
|
|
20241007,104300,25101,698,698,698,698,0
|
|
20241007,104200,25101,698,698,698,698,0
|
|
20241007,104100,25101,698,698,698,698,0
|
|
20241007,104000,25101,698,698,698,698,0
|
|
20241007,103900,25101,698,698,698,698,0
|
|
20241007,103800,25101,698,698,698,698,0
|
|
20241007,103700,25101,698,698,698,698,0
|
|
20241007,103600,25101,698,698,698,698,0
|
|
20241007,103500,25101,698,698,698,698,0
|
|
20241007,103400,25101,698,562,698,562,2
|
|
20241007,103300,23841,699,699,699,699,0
|
|
20241007,103200,23841,699,699,699,699,0
|
|
20241007,103100,23841,699,699,699,699,0
|
|
20241007,103000,23841,699,699,699,699,0
|
|
20241007,102900,23841,699,699,699,699,0
|
|
20241007,102800,23841,699,699,699,699,0
|
|
20241007,102700,23841,699,699,699,699,0
|
|
20241007,102600,23841,699,699,699,699,0
|
|
20241007,102500,23841,699,699,699,699,0
|
|
20241007,102400,23841,699,699,699,699,0
|
|
20241007,102300,23841,699,699,699,699,0
|
|
20241007,102200,23841,699,699,699,699,0
|
|
20241007,102100,23841,699,699,699,699,0
|
|
20241007,102000,23841,699,699,699,699,0
|
|
20241007,101900,23841,699,699,699,699,0
|
|
20241007,101800,23841,699,699,699,699,0
|
|
20241007,101700,23841,699,699,699,699,0
|
|
20241007,101600,23841,699,699,699,699,0
|
|
20241007,101500,23841,699,699,699,699,0
|
|
20241007,101400,23841,699,699,699,699,0
|
|
20241007,101300,23841,699,699,699,699,0
|
|
20241007,101200,23841,699,699,699,699,0
|
|
20241007,101100,23841,699,699,699,699,0
|
|
20241007,101000,23841,699,699,699,699,0
|
|
20241007,100900,23841,699,699,699,699,0
|
|
20241007,100800,23841,699,699,699,699,0
|
|
20241007,100700,23841,699,699,699,699,0
|
|
20241007,100600,23841,699,699,699,699,0
|
|
20241007,100500,23841,699,699,699,699,0
|
|
20241007,100400,23841,699,699,699,699,0
|
|
20241007,100300,23841,699,561,699,561,41
|
|
20241007,100200,702,702,702,702,702,0
|
|
20241007,100100,702,702,702,702,702,0
|
|
20241007,100000,702,702,702,702,702,0
|
|
20241007,095900,702,702,702,702,702,0
|
|
20241007,095800,702,702,702,702,702,0
|
|
20241007,095700,702,702,702,702,702,0
|
|
20241007,095600,702,702,702,702,702,0
|
|
20241007,095500,702,702,702,702,702,0
|
|
20241007,095400,702,702,702,702,702,0
|
|
20241007,095300,702,702,702,702,702,0
|
|
20241007,095200,702,702,702,702,702,0
|
|
20241007,095100,702,702,702,702,702,0
|
|
20241007,095000,702,702,702,702,702,0
|
|
20241007,094900,702,702,702,702,702,0
|
|
20241007,094800,702,702,702,702,702,0
|
|
20241007,094700,702,702,702,702,702,0
|
|
20241007,094600,702,702,702,702,702,0
|
|
20241007,094500,702,702,702,702,702,0
|
|
20241007,094400,702,702,702,702,702,0
|
|
20241007,094300,702,702,702,702,702,0
|
|
20241007,094200,702,702,702,702,702,0
|
|
20241007,094100,702,702,702,702,702,0
|
|
20241007,094000,702,702,702,702,702,0
|
|
20241007,093900,702,702,702,702,702,0
|
|
20241007,093800,702,702,702,702,702,0
|
|
20241007,093700,702,702,702,702,702,0
|
|
20241007,093600,702,702,702,702,702,0
|
|
20241007,093500,702,702,702,702,702,0
|
|
20241007,093400,702,702,702,702,702,0
|
|
20241007,093300,702,702,702,702,702,0
|
|
20241007,093200,702,702,702,702,702,0
|
|
20241007,093100,702,702,702,702,702,0
|
|
20241007,093000,702,702,702,702,702,0
|
|
20241007,092900,702,702,702,702,702,0
|
|
20241007,092800,702,702,702,702,702,0
|
|
20241007,092700,702,702,702,702,702,0
|
|
20241007,092600,702,702,702,702,702,0
|
|
20241007,092500,702,702,702,702,702,0
|
|
20241007,092400,702,702,702,702,702,0
|
|
20241007,092300,702,702,702,702,702,0
|
|
20241007,092200,702,702,702,702,702,0
|
|
20241007,092100,702,702,702,702,702,0
|
|
20241007,092000,702,702,702,702,702,0
|
|
20241007,091900,702,702,702,702,702,0
|
|
20241007,091800,702,702,702,702,702,0
|
|
20241007,091700,702,702,702,702,702,0
|
|
20241007,091600,702,702,702,702,702,0
|
|
20241007,091500,702,702,702,702,702,0
|
|
20241007,091400,702,702,702,702,702,0
|
|
20241007,091300,702,702,702,702,702,0
|
|
20241007,091200,702,702,702,702,702,0
|
|
20241007,091100,702,702,702,702,702,0
|
|
20241007,091000,702,702,702,702,702,0
|
|
20241007,090900,702,702,702,702,702,0
|
|
20241007,090800,702,702,702,702,702,0
|
|
20241007,090700,702,702,702,702,702,0
|
|
20241007,090600,702,702,702,702,702,0
|
|
20241007,090500,702,702,702,702,702,0
|
|
20241007,090400,702,702,702,702,702,0
|
|
20241007,090300,702,702,702,702,702,0
|
|
20241007,090200,702,702,702,702,702,0
|
|
20241007,090100,702,702,702,702,702,0
|
|
20241007,090000,702,702,702,702,702,1
|