KissMeData/238200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	3110	3190	3190	3080	4428	13732775	00	0.00	N	5	-25
3	20250212	3135	3130	3180	3095	1743	5463375	00	0.00	N	2	5
4	20250211	3130	3190	3190	3100	2115	6616990	00	0.00	N	2	10
5	20250210	3120	3100	3190	3080	4066	12681700	00	0.00	N	2	20
6	20250207	3100	3070	3195	3070	5140	15953715	00	0.00	N	5	-5
7	20250206	3105	3140	3180	3065	6668	20632240	00	0.00	N	5	-35
8	20250205	3140	3110	3200	3110	5132	16084515	00	0.00	N	5	-10
9	20250204	3150	3105	3205	3105	1877	5887750	00	0.00	N	2	45
10	20250203	3105	3230	3230	3105	6535	20589975	00	0.00	N	5	-85
11	20250131	3190	3175	3275	3170	5465	17420915	00	0.00	N	2	5
12	20250124	3185	3150	3295	3150	4608	14768110	00	0.00	N	2	5
13	20250123	3180	3190	3190	3120	5170	16311745	00	0.00	N	5	-15
14	20250122	3195	3185	3320	3170	4951	16002665	00	0.00	N	2	5
15	20250121	3190	3200	3265	3165	10826	34513380	00	0.00	N	3	0
16	20250120	3190	3205	3295	3155	7118	22867690	00	0.00	N	5	-10
17	20250117	3200	3300	3300	3175	3609	11523325	00	0.00	N	2	30
18	20250116	3170	3190	3300	3170	2234	7119190	00	0.00	N	5	-20
19	20250115	3190	3280	3285	3155	6776	21755880	00	0.00	N	5	-95
20	20250114	3285	3190	3300	3180	3958	12799085	00	0.00	N	2	95
21	20250113	3190	3270	3270	3190	3364	10784220	00	0.00	N	5	-80
22	20250110	3270	3210	3330	3205	3572	11548380	00	0.00	N	2	20
23	20250109	3250	3300	3330	3200	7532	24404305	00	0.00	N	5	-50
24	20250108	3300	3295	3320	3240	4606	15124285	00	0.00	N	2	5
25	20250107	3295	3175	3300	3170	19428	62818205	00	0.00	N	2	125
26	20250106	3170	3065	3190	3050	15496	48542360	00	0.00	N	2	105
27	20250103	3065	2975	3090	2975	7342	22346585	00	0.00	N	2	90
28	20250102	2975	2965	3085	2945	3306	9856585	00	0.00	N	2	30
29	20241230	2945	3035	3120	2920	7203	21634580	00	0.00	N	5	-100
30	20241227	3045	3050	3150	2955	6348	19240010	02	0.00	N	3	0
31	20241226	3045	3035	3150	3030	4647	14224560	00	0.00	N	2	10
32	20241224	3035	3035	3140	3035	4225	12866275	00	0.00	N	3	0
33	20241223	3035	3005	3095	3005	6646	20185925	00	0.00	N	2	10
34	20241220	3025	3130	3140	3020	12505	38135510	00	0.00	N	5	-115
35	20241219	3140	3160	3160	3080	8734	27277175	00	0.00	N	5	-30
36	20241218	3170	3150	3180	3070	6445	20128280	00	0.00	N	5	-10
37	20241217	3180	3075	3180	3075	4274	13321290	00	0.00	N	2	30
38	20241216	3150	3120	3200	3000	37106	115332325	00	0.00	N	2	130
39	20241213	3020	2930	3025	2930	12936	38656800	00	0.00	N	2	25
40	20241212	2995	3045	3045	2900	9927	29314330	00	0.00	N	5	-30
41	20241211	3025	2900	3025	2855	14232	42128830	00	0.00	N	2	140
42	20241210	2885	2890	2930	2780	16944	48896705	00	0.00	N	2	110
43	20241209	2775	2945	2945	2750	17199	48530465	00	0.00	N	5	-170
44	20241206	2945	3065	3065	2920	41532	123639815	00	0.00	N	5	-120
45	20241205	3065	3030	3160	3030	6647	20235130	00	0.00	N	2	5
46	20241204	3060	3125	3250	2990	17473	53525755	00	0.00	N	5	-110
47	20241203	3170	3060	3195	3030	17366	53691280	00	0.00	N	2	110
48	20241202	3060	3035	3190	3000	40076	121559525	00	0.00	N	5	-20
49	20241129	3080	3170	3240	3070	27807	87188840	00	0.00	N	5	-90
50	20241128	3170	3105	3200	3105	7065	22178390	00	0.00	N	2	65
51	20241127	3105	3280	3300	3105	19156	60473865	00	0.00	N	5	-155
52	20241126	3260	3200	3290	3160	5899	18738965	00	0.00	N	2	60
53	20241125	3200	3110	3200	3050	37239	115899335	00	0.00	N	2	90
54	20241122	3110	3110	3345	3105	36401	114639470	00	0.00	N	5	-75
55	20241121	3185	3235	3360	3155	5254	16798005	00	0.00	N	5	-50
56	20241120	3235	3230	3345	3185	6223	20040120	00	0.00	N	2	5
57	20241119	3230	3300	3310	3185	11110	35681830	00	0.00	N	2	20
58	20241118	3210	3200	3295	3200	4654	15035900	00	0.00	N	2	10
59	20241115	3200	3350	3505	3080	20218	64655955	00	0.00	N	5	-50
60	20241114	3250	3305	3445	3185	22385	73580410	00	0.00	N	5	-55
61	20241113	3305	3500	3505	3240	33602	112527255	00	0.00	N	5	-195
62	20241112	3500	3725	3740	3460	21996	78501120	00	0.00	N	5	-260
63	20241111	3760	3900	3920	3650	43432	163874220	00	0.00	N	5	-140
64	20241108	3900	3875	3985	3855	16728	64989695	00	0.00	N	2	25
65	20241107	3875	3810	3890	3750	5848	22293910	00	0.00	N	2	85
66	20241106	3790	3760	3920	3710	28034	105988120	00	0.00	N	2	30
67	20241105	3760	3690	3760	3690	8594	31902635	00	0.00	N	2	70
68	20241104	3690	3610	3730	3595	84171	305949735	00	0.00	N	2	80
69	20241101	3610	3690	3765	3605	31479	114904375	00	0.00	N	5	-90
70	20241031	3700	3705	3795	3690	29926	111563700	00	0.00	N	5	-100
71	20241030	3800	3880	3920	3735	52545	198587365	00	0.00	N	5	-75
72	20241029	3875	3960	3960	3760	26613	101815125	00	0.00	N	2	40
73	20241028	3835	4080	4080	3795	54448	210456295	00	0.00	N	5	-235
74	20241025	4070	4150	4155	4000	28873	116854235	00	0.00	N	2	15
75	20241024	4055	4275	4275	4055	31515	130406300	00	0.00	N	5	-225
76	20241023	4280	4410	4410	4280	15235	65367145	00	0.00	N	5	-35
77	20241022	4315	4465	4565	4260	20800	90610290	00	0.00	N	5	-150
78	20241021	4465	4465	4510	4345	7611	33861770	00	0.00	N	2	5
79	20241018	4460	4460	4550	4405	37757	168774815	00	0.00	N	3	0
80	20241017	4460	4450	4585	4435	6370	28407715	00	0.00	N	5	-30
81	20241016	4490	4510	4580	4465	5386	24273065	00	0.00	N	5	-20
82	20241015	4510	4410	4740	4410	38632	173559395	00	0.00	N	2	105
83	20241014	4405	4350	4410	4305	12989	56548205	00	0.00	N	2	55
84	20241011	4350	4430	4430	4270	29587	128075055	00	0.00	N	2	10
85	20241010	4340	4520	4560	4335	37531	166528855	00	0.00	N	5	-180
86	20241008	4520	4610	4610	4510	14315	65105770	00	0.00	N	5	-90
87	20241007	4610	4505	4650	4500	67870	311267915	00	0.00	N	2	110
88	20241004	4500	4625	4820	4450	73847	341355575	00	0.00	N	5	-125
89	20241002	4625	4650	4770	4550	135660	633517480	00	0.00	N	5	-25
90	20240930	4649	4649	4649	4649	0	0	00	0.00	N	0	0
91	20240927	4649	4649	4649	4649	0	0	00	0.00	N	0	0
92	20240926	4649	4649	4649	4649	0	0	00	0.00	N	0	0
93	20240925	4649	4649	4649	4649	0	0	00	0.00	N	0	0
94	20240924	4649	4649	4649	4649	0	0	00	0.00	N	0	0
95	20240923	4649	4649	4649	4649	0	0	00	0.00	N	0	0
96	20240920	4649	4649	4649	4649	0	0	00	0.00	N	0	0
97	20240919	4649	4649	4649	4649	0	0	00	0.00	N	0	0
98	20240913	4649	4649	4649	4649	0	0	00	0.00	N	0	0
99	20240912	4649	4649	4649	4649	0	0	00	0.00	N	0	0
100	20240911	4649	4649	4649	4649	0	0	00	0.00	N	0	0
101	20240910	4649	4649	4649	4649	0	0	00	0.00	N	0	0
102	20240909	4649	4649	4649	4649	0	0	00	0.00	N	0	0
103	20240906	4649	4649	4649	4649	0	0	00	0.00	N	0	0
104	20240905	4649	4649	4649	4649	0	0	00	0.00	N	0	0
105	20240904	4649	4649	4649	4649	0	0	00	0.00	N	0	0
106	20240903	4649	4649	4649	4649	0	0	00	0.00	N	0	0
107	20240902	4649	4649	4649	4649	0	0	00	0.00	N	0	0
108	20240830	4649	4649	4649	4649	0	0	00	0.00	N	0	0
109	20240829	4649	4649	4649	4649	0	0	00	0.00	N	0	0
110	20240828	4649	4649	4649	4649	0	0	00	0.00	N	0	0
111	20240827	4649	4649	4649	4649	0	0	00	0.00	N	0	0
112	20240826	4649	4649	4649	4649	0	0	00	0.00	N	0	0
113	20240823	4649	4649	4649	4649	0	0	00	0.00	N	0	0
114	20240822	4649	4649	4649	4649	0	0	00	0.00	N	0	0
115	20240821	4649	4649	4649	4649	0	0	00	0.00	N	0	0
116	20240820	4649	4649	4649	4649	0	0	00	0.00	N	0	0
117	20240819	4649	4649	4649	4649	0	0	00	0.00	N	0	0
118	20240816	4649	4649	4649	4649	0	0	00	0.00	N	0	0
119	20240814	4649	4649	4649	4649	0	0	00	0.00	N	0	0
120	20240813	4649	4649	4649	4649	0	0	00	0.00	N	0	0
121	20240812	4649	4649	4649	4649	0	0	00	0.00	N	0	0
122	20240809	4649	4649	4649	4649	0	0	00	0.00	N	0	0
123	20240808	4649	4649	4649	4649	0	0	00	0.00	N	0	0
124	20240807	4649	4649	4649	4649	0	0	00	0.00	N	0	0
125	20240806	4649	4649	4649	4649	0	0	00	0.00	N	0	0
126	20240805	4649	4649	4649	4649	0	0	00	0.00	N	0	0
127	20240802	4649	4649	4649	4649	0	0	00	0.00	N	0	0
128	20240801	4649	4649	4649	4649	0	0	00	0.00	N	0	0
129	20240731	4649	4649	4649	4649	0	0	00	0.00	N	0	0
130	20240730	4649	4649	4649	4649	0	0	00	0.00	N	0	0
131	20240729	4649	4649	4649	4649	0	0	00	0.00	N	0	0
132	20240726	4649	4649	4649	4649	0	0	00	0.00	N	0	0
133	20240725	4649	4649	4649	4649	0	0	00	0.00	N	0	0
134	20240724	4649	4649	4649	4649	0	0	00	0.00	N	0	0
135	20240723	4649	4649	4649	4649	0	0	00	0.00	N	0	0
136	20240722	4649	4649	4649	4649	0	0	00	0.00	N	0	0
137	20240719	4649	4649	4649	4649	0	0	00	0.00	N	0	0
138	20240718	4649	4649	4649	4649	0	0	00	0.00	N	0	0
139	20240717	4649	4649	4649	4649	0	0	00	0.00	N	0	0
140	20240716	4649	4649	4649	4649	0	0	00	0.00	N	0	0
141	20240715	4649	4649	4649	4649	0	0	00	0.00	N	0	0
142	20240712	4649	4649	4649	4649	0	0	00	0.00	N	0	0
143	20240711	4649	4649	4649	4649	0	0	00	0.00	N	0	0
144	20240710	4649	4649	4649	4649	0	0	00	0.00	N	0	0
145	20240709	4649	4649	4649	4649	0	0	00	0.00	N	0	0
146	20240708	4649	4649	4649	4649	0	0	00	0.00	N	0	0
147	20240705	4649	4649	4649	4649	0	0	00	0.00	N	0	0
148	20240704	4649	4649	4649	4649	0	0	00	0.00	N	0	0
149	20240703	4649	4649	4649	4649	0	0	00	0.00	N	0	0
150	20240702	4649	4649	4649	4649	0	0	00	0.00	N	0	0
151	20240701	4649	4649	4649	4649	0	0	00	0.00	N	0	0
152	20240628	4649	4649	4649	4649	0	0	00	0.00	N	0	0
153	20240627	4649	4767	4844	4603	55335	258623105	00	0.00	N	5	-163
154	20240626	4813	4910	4946	4777	25235	121721360	00	0.00	N	5	-97
155	20240625	4910	4742	4921	4706	49090	235627025	00	0.00	N	2	46
156	20240624	4864	5033	5064	4813	79087	388175505	00	0.00	N	5	-209
157	20240621	4960	5130	5140	4960	81516	409494785	00	0.00	N	5	-180
158	20240620	5140	5110	5230	5040	173291	887540010	00	0.00	N	5	-70
159	20240619	5210	5020	5800	4950	2350901	12924790265	00	0.00	N	2	190
160	20240618	5020	5010	5020	4940	15603	77635580	00	0.00	N	3	0
161	20240617	5020	5070	5100	4930	23120	115291855	00	0.00	N	5	-50
162	20240614	5070	4925	5250	4880	105067	536577410	00	0.00	N	2	120
163	20240613	4950	4880	5180	4840	65191	326343690	00	0.00	N	2	70
164	20240612	4880	4910	4910	4840	9163	44565435	00	0.00	N	5	-30
165	20240611	4910	4900	4910	4865	9928	48455620	00	0.00	N	2	10
166	20240610	4900	4930	4930	4875	6071	29642655	00	0.00	N	5	-30
167	20240607	4930	4870	4940	4870	6042	29627770	00	0.00	N	2	60
168	20240605	4870	4830	4875	4830	5354	26002600	00	0.00	N	5	-30
169	20240604	4900	4955	4955	4860	11207	54849645	00	0.00	N	5	-10
170	20240603	4910	4845	4955	4820	19806	97054485	00	0.00	N	2	90
171	20240531	4820	4835	4855	4795	13367	64486795	00	0.00	N	5	-15
172	20240530	4835	4850	4850	4700	18470	87927185	00	0.00	N	5	-10
173	20240529	4845	4845	4870	4765	24542	117732915	00	0.00	N	5	-5
174	20240528	4850	4835	4855	4800	17046	82222060	00	0.00	N	2	15
175	20240527	4835	4960	4960	4800	52715	255222915	00	0.00	N	5	-100
176	20240524	4935	4970	5030	4910	33877	167526165	00	0.00	N	5	-95
177	20240523	5030	5090	5090	4935	26180	130535730	00	0.00	N	5	-30
178	20240522	5060	5030	5080	5010	13255	66776980	00	0.00	N	2	30
179	20240521	5030	5080	5080	5000	15392	77436380	00	0.00	N	5	-50
180	20240520	5080	5130	5150	5040	32800	166342370	00	0.00	N	5	-80
181	20240517	5160	5250	5250	5110	32681	167793900	00	0.00	N	5	-100
182	20240516	5260	5250	5280	5210	22813	119617170	00	0.00	N	2	10
183	20240514	5250	5320	5370	5220	29661	155742820	00	0.00	N	5	-80
184	20240513	5330	5380	5380	5180	41460	217518210	00	0.00	N	5	-50
185	20240510	5380	5390	5440	5320	22875	122485200	00	0.00	N	5	-10
186	20240509	5390	5370	5430	5360	14352	77242060	00	0.00	N	2	20
187	20240508	5370	5300	5400	5240	39776	211305820	00	0.00	N	2	70
188	20240507	5300	5320	5380	5290	16586	88347050	00	0.00	N	5	-60
189	20240503	5360	5370	5390	5290	29860	159149120	00	0.00	N	5	-60
190	20240502	5420	5370	5460	5300	22377	120102460	00	0.00	N	2	50
191	20240430	5370	5300	5370	5240	16865	89890070	00	0.00	N	2	80
192	20240429	5290	5220	5330	5210	26285	138487330	00	0.00	N	2	20
193	20240426	5270	5280	5340	5220	12643	66383690	00	0.00	N	2	10
194	20240425	5260	5270	5330	5220	24928	131318550	00	0.00	N	5	-10
195	20240424	5270	5150	5370	5150	34838	183359030	00	0.00	N	2	100
196	20240423	5170	5200	5300	5150	23569	123100450	00	0.00	N	5	-30
197	20240422	5200	5110	5220	5110	18430	95284690	00	0.00	N	2	90
198	20240419	5110	5210	5300	5010	34728	177349830	00	0.00	N	5	-160
199	20240418	5270	5070	5290	5070	26846	140474470	00	0.00	N	2	150
200	20240417	5120	5150	5240	5120	29937	154709480	00	0.00	N	5	-80
201	20240416	5200	5280	5320	5100	26882	139362410	00	0.00	N	5	-90
202	20240415	5290	5180	5360	5060	46476	243528350	00	0.00	N	2	90
203	20240412	5200	5140	5210	5090	20667	106654610	00	0.00	N	2	60
204	20240411	5140	5190	5190	5050	27429	139848200	00	0.00	N	5	-60
205	20240409	5200	5200	5200	5050	31699	162856400	00	0.00	N	2	30
206	20240408	5170	5360	5430	4910	102228	528947960	00	0.00	N	5	-180
207	20240405	5350	5390	5480	5300	75651	405320750	00	0.00	N	5	-100
208	20240404	5450	5590	5610	5450	34365	189257960	00	0.00	N	5	-140
209	20240403	5590	5430	5650	5420	55321	304995200	00	0.00	N	2	20
210	20240402	5570	5750	5840	5450	119511	662799520	00	0.00	N	5	-170
211	20240401	5740	5680	5880	5680	82782	476736520	00	0.00	N	2	10
212	20240329	5730	5660	5830	5620	94746	539682300	00	0.00	N	2	70
213	20240328	5660	5740	5890	5580	184401	1056690340	00	0.00	N	5	-130
214	20240327	5790	6120	6160	5790	273627	1621885790	00	0.00	N	5	-410
215	20240326	6200	6380	6390	6070	370763	2314488790	00	0.00	N	5	-280
216	20240325	6480	6440	6630	6200	1039556	6672704290	00	0.00	N	5	-130
217	20240322	6610	5630	7200	5380	4724818	31145611370	00	0.00	N	2	980
218	20240321	5630	5470	5960	5390	376804	2148043010	00	0.00	N	2	180
219	20240320	5450	5300	5540	5260	79660	431987770	00	0.00	N	2	130
220	20240319	5320	5420	5420	5270	52762	281912780	00	0.00	N	5	-90
221	20240318	5410	5330	5440	5200	136190	727206980	00	0.00	N	2	70
222	20240315	5340	5150	5800	5120	979459	5386369890	00	0.00	N	2	180
223	20240314	5160	5080	5210	5080	34456	177260800	00	0.00	N	2	80
224	20240313	5080	5180	5190	5060	40873	209388500	00	0.00	N	5	-160
225	20240312	5240	5070	5270	5050	67580	349068900	00	0.00	N	2	180
226	20240311	5060	5030	5120	5010	25294	128103660	00	0.00	N	5	-10
227	20240308	5070	5040	5090	5000	36783	185932620	00	0.00	N	2	30
228	20240307	5040	5000	5130	4975	26623	133688880	00	0.00	N	2	40
229	20240306	5000	5020	5070	4995	26549	133125250	00	0.00	N	5	-50
230	20240305	5050	5030	5110	4990	35487	178090285	00	0.00	N	2	30
231	20240304	5020	5120	5150	5020	70356	356488310	00	0.00	N	5	-110
232	20240229	5130	5080	5150	5020	74687	378426510	00	0.00	N	2	50
233	20240228	5080	5020	5970	5020	1524499	8450348300	00	0.00	N	2	60
234	20240227	5020	5130	5130	4995	20261	101711810	00	0.00	N	5	-90
235	20240226	5110	5080	5130	5020	25087	127072590	00	0.00	N	2	60
236	20240223	5050	5100	5200	5040	56324	287024810	00	0.00	N	5	-10
237	20240222	5060	5160	5160	5050	58739	298400610	00	0.00	N	5	-130
238	20240221	5190	5230	5230	5090	91338	470085640	00	0.00	N	5	-20
239	20240220	5210	5040	6040	5020	1277117	7072802700	00	0.00	N	2	215
240	20240219	4995	5080	5080	4990	8157	41032735	00	0.00	N	5	-25
241	20240216	5020	5010	5030	4975	23163	115836640	00	0.00	N	2	10
242	20240215	5010	5030	5030	4980	8679	43457765	00	0.00	N	2	10
243	20240214	5000	4920	5040	4915	16327	81532965	00	0.00	N	5	-50
244	20240213	5050	5050	5060	4990	9667	48484810	00	0.00	N	5	-10
245	20240208	5060	5070	5080	4985	14042	70533210	00	0.00	N	2	10
246	20240207	5050	5050	5130	5000	18474	93481830	00	0.00	N	3	0
247	20240206	5050	5090	5150	4995	10747	53944445	00	0.00	N	5	-40
248	20240205	5090	5030	5160	5000	8775	44120190	00	0.00	N	2	10
249	20240202	5080	5020	5170	4995	4931	24972745	00	0.00	N	2	60
250	20240201	5020	5110	5170	5000	14694	73844040	00	0.00	N	5	-160
251	20240131	5180	5110	5180	4975	34229	172544110	00	0.00	N	3	0
252	20240130	5180	5090	5200	5090	6334	32418320	00	0.00	N	2	40
253	20240129	5140	5200	5230	5110	4248	21924390	00	0.00	N	5	-60
254	20240126	5200	5190	5210	5070	10178	52520910	00	0.00	N	2	10
255	20240125	5190	5160	5220	5110	16558	85053070	00	0.00	N	5	-30
256	20240124	5220	5330	5330	5180	10246	53245550	00	0.00	N	5	-80
257	20240123	5300	5290	5360	5260	5118	27137230	00	0.00	N	5	-10
258	20240122	5310	5320	5320	5210	5625	29491050	00	0.00	N	5	-10
259	20240119	5320	5280	5330	5240	4746	25087330	00	0.00	N	2	70
260	20240118	5250	5190	5340	5150	12158	63478280	00	0.00	N	2	40
261	20240117	5210	5300	5330	5200	11049	58019350	00	0.00	N	5	-60
262	20240116	5270	5230	5330	5230	7374	38789260	00	0.00	N	2	20
263	20240115	5250	5440	5440	5090	34540	182043840	00	0.00	N	5	-210
264	20240112	5460	5510	5610	5370	18354	99936130	00	0.00	N	5	-40
265	20240111	5500	5550	5610	5470	6147	33986900	00	0.00	N	5	-110
266	20240110	5610	5610	5750	5540	8614	48246640	00	0.00	N	5	-70
267	20240109	5680	5590	5760	5580	16910	95986960	00	0.00	N	2	100
268	20240108	5580	5610	5630	5520	3660	20406180	00	0.00	N	5	-30
269	20240105	5610	5440	5700	5430	19231	107107590	00	0.00	N	2	170
270	20240104	5440	5550	5590	5440	10095	55512610	00	0.00	N	5	-160
271	20240103	5600	5490	5660	5490	12570	70174730	00	0.00	N	2	50
272	20240102	5550	5300	5590	5300	32246	177145160	00	0.00	N	2	180
273	20231228	5370	5300	5430	5250	13170	70268910	00	0.00	N	2	70
274	20231227	5300	5260	5410	5250	18715	99338000	02	0.00	N	2	40
275	20231226	5260	5340	5350	5240	10127	53612890	00	0.00	N	5	-80
276	20231222	5340	5310	5360	5290	7528	40061200	00	0.00	N	2	30
277	20231221	5310	5370	5630	5240	12648	67419490	00	0.00	N	5	-50
278	20231220	5360	5260	5660	5210	37464	201511650	00	0.00	N	2	100
279	20231219	5260	5310	5310	5200	12563	65687460	00	0.00	N	5	-50
280	20231218	5310	5360	5410	5290	4486	23900270	00	0.00	N	5	-50
281	20231215	5360	5240	5360	5200	14464	76475180	00	0.00	N	2	120
282	20231214	5240	5290	5340	5210	18701	98110420	00	0.00	N	5	-100
283	20231213	5340	5320	5730	5180	57204	311482580	00	0.00	N	2	30
284	20231212	5310	5300	5350	5220	5663	29851710	00	0.00	N	2	10
285	20231211	5300	5390	5400	5270	6055	32163330	00	0.00	N	5	-90
286	20231208	5390	5140	5560	5140	6733	35531450	00	0.00	N	2	150
287	20231207	5240	5230	5260	5180	2434	12762960	00	0.00	N	2	40
288	20231206	5200	5130	5250	5120	4133	21390500	00	0.00	N	2	70
289	20231205	5130	5160	5240	5110	14995	77508860	00	0.00	N	5	-80
290	20231204	5210	5320	5380	5170	8053	42087370	00	0.00	N	5	-110
291	20231201	5320	5280	5350	5190	9059	47659570	00	0.00	N	2	70
292	20231130	5250	5360	5360	5170	14167	74009260	00	0.00	N	5	-80
293	20231129	5330	5460	5460	5320	8981	48407810	00	0.00	N	5	-130
294	20231128	5460	5340	5550	5330	9665	52682890	00	0.00	N	2	30
295	20231127	5430	5380	5600	5310	25617	138909490	00	0.00	N	5	-50
296	20231124	5480	5580	5590	5330	8748	47624650	00	0.00	N	2	20
297	20231123	5460	5420	6090	5410	112892	645534770	00	0.00	N	2	40
298	20231122	5420	5470	5500	5380	3561	19294580	00	0.00	N	5	-50
299	20231121	5470	5470	5550	5390	16642	90904240	00	0.00	N	5	-20
300	20231120	5490	5310	5540	5310	7251	39620220	00	0.00	N	2	90
301	20231117	5400	5530	5570	5370	9490	51954030	00	0.00	N	5	-240
302	20231116	5640	5500	5720	5220	22004	118402110	00	0.00	N	2	140
303	20231115	5500	5310	5640	5310	22873	125677970	00	0.00	N	2	200
304	20231114	5300	5030	5300	4995	15698	80157185	00	0.00	N	2	270
305	20231113	5030	5120	5300	5030	9055	46567610	00	0.00	N	5	-210
306	20231110	5240	5260	5260	5010	11831	61049740	00	0.00	N	2	10
307	20231109	5230	5260	5960	5180	112208	623095670	00	0.00	N	5	-120
308	20231108	5350	5350	5440	5270	4018	21553450	00	0.00	N	5	-10
309	20231107	5360	5380	5410	5260	8927	47682030	00	0.00	N	5	-20
310	20231106	5380	5220	5390	5200	17350	91234160	00	0.00	N	2	150
311	20231103	5230	5230	5240	5170	9766	50763300	00	0.00	N	2	20
312	20231102	5210	5050	5440	5050	19211	98956110	00	0.00	N	2	180
313	20231101	5030	4930	5070	4930	4917	24600215	00	0.00	N	2	85
314	20231031	4945	5180	5210	4935	14878	74195345	00	0.00	N	5	-205
315	20231030	5150	5170	5170	4945	5269	26992595	00	0.00	N	2	90
316	20231027	5060	4900	5190	4900	9001	45545555	00	0.00	N	2	85
317	20231026	4975	5050	5050	4815	7089	35305015	00	0.00	N	5	-75
318	20231025	5050	5250	5250	5020	19270	98395130	00	0.00	N	5	-170
319	20231024	5220	5050	5220	4980	19370	98650065	00	0.00	N	2	170
320	20231023	5050	4935	5180	4935	16819	84746515	00	0.00	N	2	70
321	20231020	4980	5070	5100	4895	17980	89770225	00	0.00	N	5	-90
322	20231019	5070	5290	5320	5070	38384	199449200	00	0.00	N	5	-250
323	20231018	5320	5530	5530	5320	19561	105321150	00	0.00	N	5	-160
324	20231017	5480	5480	5660	5450	16696	92495990	00	0.00	N	2	30
325	20231016	5450	5600	5720	5440	21824	120365160	00	0.00	N	5	-210
326	20231013	5660	5800	5920	5630	16401	93753460	00	0.00	N	5	-240
327	20231012	5900	5850	6100	5840	9664	57131780	00	0.00	N	2	90
328	20231011	5810	5760	5920	5700	8277	48285120	00	0.00	N	2	40
329	20231010	5770	5920	5990	5730	8598	50519000	00	0.00	N	5	-110
330	20231006	5880	5670	5930	5670	9569	55595850	00	0.00	N	2	180
331	20231005	5700	5900	5910	5700	38375	221945850	00	0.00	N	5	-200
332	20231004	5900	6250	6250	5770	34892	206575180	00	0.00	N	5	-360
333	20230927	6260	6100	6270	5990	40707	248237810	00	0.00	N	5	-40
334	20230926	6300	6340	6390	6140	17969	112209740	00	0.00	N	5	-50
335	20230925	6350	6570	6600	6310	25076	160930320	00	0.00	N	5	-340
336	20230922	6690	6520	6730	6330	14585	95654150	00	0.00	N	2	170
337	20230921	6520	6620	7220	6510	155278	1059751530	00	0.00	N	5	-160
338	20230920	6680	6850	6910	6650	28006	188385680	00	0.00	N	5	-200
339	20230919	6880	6650	6970	6560	46587	316371840	00	0.00	N	2	280
340	20230918	6600	6470	6940	6420	129125	866266650	00	0.00	N	2	180
341	20230915	6420	6280	7030	6240	405869	2692648720	00	0.00	N	2	150
342	20230914	6270	6220	6340	6210	10365	64721780	00	0.00	N	2	60
343	20230913	6210	6180	6330	6150	16655	103386590	00	0.00	N	5	-20
344	20230912	6230	6400	6420	6220	32482	204429480	00	0.00	N	5	-170
345	20230911	6400	6480	6500	6300	40340	257726020	00	0.00	N	2	10
346	20230908	6390	6230	7300	6200	570053	3892182810	00	0.00	N	2	150
347	20230907	6240	6370	6370	6170	18118	113161610	00	0.00	N	5	-130
348	20230906	6370	6460	6490	6360	8714	55946280	00	0.00	N	5	-90
349	20230905	6460	6580	6590	6420	14313	92596800	00	0.00	N	5	-140
350	20230904	6600	6630	6730	6470	10130	66251810	00	0.00	N	5	-30
351	20230901	6630	6700	6740	6510	19873	131786550	00	0.00	N	5	-70
352	20230831	6700	6710	6810	6650	9658	64524010	00	0.00	N	2	30
353	20230830	6670	6770	6800	6660	7193	48167410	00	0.00	N	5	-90
354	20230829	6760	6640	6780	6640	5817	39135570	00	0.00	N	2	50
355	20230828	6710	6510	6890	6320	13270	88492760	00	0.00	N	2	210
356	20230825	6500	6610	6690	6500	9328	61221820	00	0.00	N	5	-120
357	20230824	6620	6590	6680	6550	8918	58821200	00	0.00	N	2	20
358	20230823	6600	6650	6680	6560	10592	70096000	00	0.00	N	5	-50
359	20230822	6650	6820	6820	6610	13485	90524740	00	0.00	N	5	-140
360	20230821	6790	6700	6920	6690	13882	94898970	00	0.00	N	2	90
361	20230818	6700	6840	6840	6650	9438	63474500	00	0.00	N	5	-130
362	20230817	6830	7060	7060	6450	24934	166004030	00	0.00	N	5	-20
363	20230816	6850	7020	7020	6690	13621	92635910	00	0.00	N	5	-200
364	20230814	7050	7030	7170	6960	23701	166968020	00	0.00	N	5	-30
365	20230811	7080	6710	7180	6710	40283	282044510	00	0.00	N	2	370
366	20230810	6710	6760	6770	6550	18354	122954830	00	0.00	N	2	10
367	20230809	6700	6500	6700	6430	20797	136731220	00	0.00	N	2	210
368	20230808	6490	6400	6530	6330	15405	98958780	00	0.00	N	5	-60
369	20230807	6550	6510	6640	6420	6481	42247440	00	0.00	N	2	30
370	20230804	6520	6690	6720	6480	16306	107070390	00	0.00	N	5	-150
371	20230803	6670	6240	6670	6100	44667	285838000	00	0.00	N	2	510
372	20230802	6160	6380	6440	6160	11156	70202190	00	0.00	N	5	-220
373	20230801	6380	6140	6390	6140	15050	94613600	00	0.00	N	2	100
374	20230731	6280	6210	6550	6090	17740	111517910	00	0.00	N	3	0
375	20230728	6280	5690	6300	5690	19915	120273750	00	0.00	N	2	460
376	20230727	5820	5760	6000	5760	13257	78118370	00	0.00	N	2	20
377	20230726	5800	5980	6030	5600	64095	366882020	00	0.00	N	5	-230
378	20230725	6030	6260	6410	6020	28228	174046970	00	0.00	N	5	-280
379	20230724	6310	6710	6710	6310	36735	235208380	00	0.00	N	5	-370
380	20230721	6680	6500	6790	6500	15588	103932470	00	0.00	N	2	50
381	20230720	6630	6560	6780	6500	14043	93093560	00	0.00	N	2	70
382	20230719	6560	6600	6660	6450	23893	155489500	00	0.00	N	3	0
383	20230718	6560	6620	6810	6510	8811	58219410	00	0.00	N	5	-50
384	20230717	6610	6570	6630	6400	10384	67551290	00	0.00	N	2	40
385	20230714	6570	6730	6730	6570	15042	99346080	00	0.00	N	5	-160
386	20230713	6730	6670	6990	6650	21231	143468060	00	0.00	N	2	60
387	20230712	6670	6740	6740	6540	9107	60075670	00	0.00	N	5	-10
388	20230711	6680	6450	6680	6450	10427	68381260	00	0.00	N	2	230
389	20230710	6450	6580	6820	6380	27891	182608100	00	0.00	N	5	-130
390	20230707	6580	6480	6670	6470	18041	118183730	00	0.00	N	5	-20
391	20230706	6600	6800	6840	6600	20155	134832450	00	0.00	N	5	-200
392	20230705	6800	7060	7060	6750	27125	185873340	00	0.00	N	5	-200
393	20230704	7000	7240	7370	6740	39794	282107170	00	0.00	N	5	-240
394	20230703	7240	7000	7400	7000	26959	195977950	00	0.00	N	2	240
395	20230630	7000	7040	7190	6880	22998	162039040	00	0.00	N	5	-20
396	20230629	7020	7280	7350	7020	25634	182630280	00	0.00	N	5	-260
397	20230628	7280	7260	7360	7250	9623	70230260	00	0.00	N	5	-50
398	20230627	7330	7330	7420	7300	14914	109597480	00	0.00	N	3	0
399	20230626	7330	7270	7340	7140	9561	69399130	00	0.00	N	2	30
400	20230623	7300	7160	7600	7160	22945	168648640	00	0.00	N	2	80
401	20230622	7220	7230	7300	7120	13377	96844600	00	0.00	N	5	-10
402	20230621	7230	7250	7340	7160	21433	155225270	00	0.00	N	5	-30
403	20230620	7260	7400	7400	7260	31951	233513000	00	0.00	N	5	-140
404	20230619	7400	7400	7510	7370	27149	201784270	00	0.00	N	5	-20
405	20230616	7420	7540	7630	7420	28742	215979960	00	0.00	N	5	-110
406	20230615	7530	7610	7640	7450	36795	277078250	00	0.00	N	5	-80
407	20230614	7610	7690	7800	7600	43967	337501390	00	0.00	N	5	-80
408	20230613	7690	7740	7810	7610	26362	203508610	00	0.00	N	5	-50
409	20230612	7740	7870	7900	7700	30621	237688730	00	0.00	N	5	-130
410	20230609	7870	7710	7900	7710	26738	207883880	00	0.00	N	2	160
411	20230608	7710	7890	7920	7700	32512	253321300	00	0.00	N	5	-180
412	20230607	7890	7960	8040	7890	39725	315977880	00	0.00	N	5	-120
413	20230605	8010	8090	8100	7920	31724	254974900	00	0.00	N	5	-80
414	20230602	8090	7960	8230	7960	61438	498724630	00	0.00	N	2	130
415	20230601	7960	8000	8040	7950	54735	436736860	00	0.00	N	5	-80
416	20230531	8040	8000	8090	7870	116686	931038400	00	0.00	N	2	10
417	20230530	8030	7770	9390	7700	1129392	9752264360	00	0.00	N	2	260
418	20230526	7770	7750	7830	7730	7584	58863880	00	0.00	N	5	-10
419	20230525	7780	7820	7880	7770	20682	161594200	00	0.00	N	5	-120
420	20230524	7900	7890	7950	7800	14743	116058240	00	0.00	N	3	0
421	20230523	7900	8020	8020	7900	12869	101953840	00	0.00	N	5	-10
422	20230522	7910	7820	7980	7820	9212	72383160	00	0.00	N	3	0
423	20230519	7910	7880	8000	7850	9910	78133930	00	0.00	N	2	30
424	20230518	7880	8040	8040	7750	8101	63879330	00	0.00	N	2	30
425	20230517	7850	7580	7860	7540	19866	154232410	00	0.00	N	2	270
426	20230516	7580	7620	7750	7550	18635	141785020	00	0.00	N	5	-120
427	20230515	7700	7740	7840	7610	15311	117810760	00	0.00	N	5	-110
428	20230512	7810	7840	7960	7740	23517	183501830	00	0.00	N	5	-30
429	20230511	7840	8180	8180	7610	18611	146941380	00	0.00	N	5	-100
430	20230510	7940	7830	8010	7830	19728	157027120	00	0.00	N	5	-30
431	20230509	7970	8030	8090	7850	20563	164085940	00	0.00	N	5	-60
432	20230508	8030	8040	8110	7970	17160	137953670	00	0.00	N	5	-10
433	20230504	8040	7940	8340	7730	41634	329689370	00	0.00	N	2	100
434	20230503	7940	7900	8090	7830	30998	245909710	00	0.00	N	5	-50
435	20230502	7990	7760	7990	7650	28212	222387710	00	0.00	N	2	230
436	20230428	7760	7950	8020	7570	54417	423153780	00	0.00	N	5	-150
437	20230427	7910	8200	8350	7750	63913	505783490	00	0.00	N	5	-90
438	20230426	8000	8040	8130	7870	35422	283201110	00	0.00	N	5	-50
439	20230425	8050	8120	8280	7940	58677	471215430	00	0.00	N	5	-150
440	20230424	8200	8340	8430	8110	42127	347517400	00	0.00	N	5	-40
441	20230421	8240	8480	8480	8170	81101	673167240	00	0.00	N	5	-240
442	20230420	8480	8900	9000	8400	78629	679526860	00	0.00	N	5	-420
443	20230419	8900	9090	9190	8740	71571	637715980	00	0.00	N	5	-170
444	20230418	9070	8980	9280	8900	128319	1161505680	00	0.00	N	2	160
445	20230417	8910	9320	9320	8880	109089	981683520	00	0.00	N	5	-320
446	20230414	9230	9150	9390	9010	184542	1706372250	00	0.00	N	2	180
447	20230413	9050	8960	9130	8930	93969	846610830	00	0.00	N	5	-10
448	20230412	9060	8770	9190	8630	190119	1699597090	00	0.00	N	2	290
449	20230411	8770	8760	9010	8500	123104	1083526310	00	0.00	N	2	60
450	20230410	8710	8700	8860	8450	131561	1135682550	00	0.00	N	2	10
451	20230407	8700	8870	8890	8610	134860	1174341340	00	0.00	N	5	-50
452	20230406	8750	9420	9860	8720	574357	5299853560	00	0.00	N	5	-450
453	20230405	9200	8720	9470	8630	1237704	11291405580	00	0.00	N	2	650
454	20230404	8550	8300	8730	8220	136822	1172074980	00	0.00	N	2	230
455	20230403	8320	8300	8470	8120	106861	886346650	00	0.00	N	2	90
456	20230331	8230	8070	8360	8000	72890	594599590	00	0.00	N	2	120
457	20230330	8110	8000	8180	7940	38422	310631830	00	0.00	N	2	110
458	20230329	8000	8140	8190	8000	27773	224118410	00	0.00	N	5	-140
459	20230328	8140	8010	8200	7900	45115	364483910	00	0.00	N	2	130
460	20230327	8010	8060	8100	7710	36325	286563600	00	0.00	N	5	-60
461	20230324	8070	7770	8090	7770	41654	332389070	00	0.00	N	2	250
462	20230323	7820	8050	8130	7820	64544	514164730	00	0.00	N	5	-360
463	20230322	8180	8210	8280	8070	81556	664632320	00	0.00	N	5	-20
464	20230321	8200	8060	8600	8030	246179	2047852690	00	0.00	N	2	140
465	20230320	8060	7770	8330	7650	123581	998517970	00	0.00	N	2	210
466	20230317	7850	7520	7910	7430	100542	774714820	00	0.00	N	2	430
467	20230316	7420	7430	7550	7350	38969	289632210	00	0.00	N	5	-80
468	20230315	7500	7520	7590	7420	52689	394864680	00	0.00	N	2	100
469	20230314	7400	7830	7930	7400	210289	1586796150	00	0.00	N	5	-590
470	20230313	7990	7700	8980	7500	626378	5149507750	00	0.00	N	2	120
471	20230310	7870	8190	8200	7840	150882	1211781950	00	0.00	N	5	-460
472	20230309	8330	8270	8490	8090	240005	1996360930	00	0.00	N	2	80
473	20230308	8250	8350	8450	8190	208623	1726095980	00	0.00	N	5	-100
474	20230307	8350	7660	9400	7660	3455040	30726069510	00	0.00	N	2	590
475	20230306	7760	7820	7990	7700	25306	196269510	00	0.00	N	5	-40
476	20230303	7800	7800	7840	7700	20793	161021240	00	0.00	N	3	0
477	20230302	7800	7710	7980	7700	24002	187310100	00	0.00	N	2	140
478	20230228	7660	7640	7800	7620	21677	166417140	00	0.00	N	2	20
479	20230227	7640	7780	7780	7630	18668	143098440	00	0.00	N	5	-150
480	20230224	7790	7840	7920	7640	48624	377068740	00	0.00	N	2	10
481	20230223	7780	7810	7840	7710	11974	93172710	00	0.00	N	5	-40
482	20230222	7820	7940	7940	7760	24440	190817990	00	0.00	N	5	-200
483	20230221	8020	8080	8110	7970	17174	138141510	00	0.00	N	5	-30
484	20230220	8050	7920	8070	7760	19432	154307540	00	0.00	N	2	170
485	20230217	7880	8050	8050	7800	26756	212191720	00	0.00	N	5	-170
486	20230216	8050	7900	8130	7900	22601	181601150	00	0.00	N	2	150
487	20230215	7900	8330	8330	7610	62061	496890620	00	0.00	N	5	-380
488	20230214	8280	8210	8310	8170	41549	341426100	00	0.00	N	2	80
489	20230213	8200	8240	8400	8200	24859	206153460	00	0.00	N	5	-120
490	20230210	8320	8590	8590	8230	66583	554984170	00	0.00	N	5	-280
491	20230209	8600	8730	8740	8490	38516	330996240	00	0.00	N	5	-130
492	20230208	8730	8750	8820	8680	30056	262508930	00	0.00	N	5	-20
493	20230207	8750	8650	8800	8570	36658	318456140	00	0.00	N	2	100
494	20230206	8650	8600	8830	8570	45267	392353540	00	0.00	N	5	-50
495	20230203	8700	8760	8800	8550	37638	327147970	00	0.00	N	5	-60
496	20230202	8760	8500	8840	8500	41624	361968670	00	0.00	N	2	260
497	20230201	8500	8610	8730	8280	45422	390952190	00	0.00	N	5	-40
498	20230131	8540	8370	8550	8280	22292	188533100	00	0.00	N	2	90
499	20230130	8450	8600	8790	8380	28952	244932030	00	0.00	N	5	-150
500	20230127	8600	8590	8640	8450	38904	332549890	00	0.00	N	2	10
501	20230126	8590	8280	8630	8280	42182	357576810	00	0.00	N	2	320
502	20230125	8270	8420	8470	8270	35545	295820310	00	0.00	N	5	-150
503	20230120	8420	8580	8600	8360	31021	262138810	00	0.00	N	5	-80
504	20230119	8500	8490	8560	8350	38134	321643710	00	0.00	N	2	10
505	20230118	8490	8570	8780	8350	51658	436278700	00	0.00	N	5	-80
506	20230117	8570	8900	9110	8570	94127	823293560	00	0.00	N	5	-340
507	20230116	8910	9090	9090	8800	57237	508936670	00	0.00	N	5	-170
508	20230113	9080	8850	9100	8800	52425	470602260	00	0.00	N	2	230
509	20230112	8850	8980	8980	8770	32195	284915500	00	0.00	N	5	-130
510	20230111	8980	8970	9040	8750	39084	350072560	00	0.00	N	2	110
511	20230110	8870	8780	9150	8500	93011	822308770	00	0.00	N	2	70
512	20230109	8800	8600	8960	8560	75138	664885590	00	0.00	N	2	310
513	20230106	8490	8540	9170	8460	264895	2325910910	00	0.00	N	3	0
514	20230105	8490	8610	8690	8400	48564	413852400	00	0.00	N	5	-120
515	20230104	8610	8220	8700	8170	101404	862184320	00	0.00	N	2	390
516	20230103	8220	8320	8930	8120	208107	1745407850	00	0.00	N	5	-290
517	20230102	8510	8500	8690	8270	62579	531033940	00	0.00	N	2	10
518	20221229	8500	8660	8800	8350	54361	462322440	00	0.00	N	5	-250
519	20221228	8750	8580	8920	8520	57947	507824990	02	0.00	N	2	120
520	20221227	8630	8380	8750	8380	80981	697383800	00	0.00	N	2	310
521	20221226	8320	8500	8500	8300	45747	383221770	00	0.00	N	5	-260
522	20221223	8580	8500	8640	8270	89273	752932160	00	0.00	N	5	-30
523	20221222	8610	8460	8710	8460	71547	616213120	00	0.00	N	2	150
524	20221221	8460	8590	8670	8350	111201	944617850	00	0.00	N	5	-80
525	20221220	8540	9300	9310	8400	324130	2831676580	00	0.00	N	5	-770
526	20221219	9310	9220	9470	9100	143212	1331753470	00	0.00	N	2	90
527	20221216	9220	9160	9540	9080	215347	2019792140	00	0.00	N	5	-40
528	20221215	9260	9210	9400	8980	129252	1191173310	00	0.00	N	2	20
529	20221214	9240	8920	9390	8850	180998	1669844430	00	0.00	N	2	240
530	20221213	9000	9010	9460	8820	268728	2446149990	00	0.00	N	3	0
531	20221212	9000	9110	9380	8950	248475	2260835810	00	0.00	N	5	-310
532	20221209	9310	9630	9650	9100	338034	3156387850	00	0.00	N	5	-230
533	20221208	9540	10700	10800	9500	664071	6540349750	00	0.00	N	5	-1110
534	20221207	10650	10550	11000	10400	327216	3519093400	00	0.00	N	2	100
535	20221206	10550	10350	10600	10300	212015	2228086150	00	0.00	N	2	100
536	20221205	10450	10250	10450	10250	232494	2409082600	00	0.00	N	2	300
537	20221202	10150	9840	11800	9820	4728557	51994308590	00	0.00	N	2	290
538	20221201	9860	8780	11250	8570	7318789	75542184700	00	0.00	N	2	1000
539	20221130	8860	8860	9000	8650	570213	5024589740	00	0.00	N	3	0
540	20221129	8860	8830	9090	8520	845614	7411066980	00	0.00	N	5	-430
541	20221128	9290	7390	9550	7240	5635062	50942218010	00	0.00	N	2	1940
542	20221125	7350	7320	7850	7280	94368	706484630	00	0.00	N	2	30
543	20221124	7320	7240	7410	7130	61138	443883230	00	0.00	N	2	150
544	20221123	7170	7330	7440	7170	102481	743952420	00	0.00	N	5	-200
545	20221122	7370	7530	7680	7250	85942	638764850	00	0.00	N	5	-160
546	20221121	7530	7850	8060	7530	288293	2247408670	00	0.00	N	5	-460
547	20221118	7990	7530	8500	7320	751615	5938637890	00	0.00	N	2	590
548	20221117	7400	8300	8300	7310	1058321	8285873650	00	0.00	N	2	550
549	20221116	6850	6830	6850	6580	97771	659643510	00	0.00	N	2	270
550	20221115	6580	6540	6660	6430	37403	245810580	00	0.00	N	2	120
551	20221114	6460	6520	6560	6380	26585	171830140	00	0.00	N	5	-30
552	20221111	6490	6260	6510	6140	53876	341519080	00	0.00	N	2	300
553	20221110	6190	6140	6250	6110	18105	112337080	00	0.00	N	5	-30
554	20221109	6220	6280	6280	6170	12313	76517730	00	0.00	N	2	10
555	20221108	6210	6180	6210	6100	23579	145161570	00	0.00	N	2	30
556	20221107	6180	6200	6230	6100	21303	130799550	00	0.00	N	5	-10
557	20221104	6190	6180	6190	6110	5477	33737320	00	0.00	N	2	10
558	20221103	6180	6140	6200	6110	20206	124052310	00	0.00	N	5	-60
559	20221102	6240	6190	6290	6180	26752	166082680	00	0.00	N	5	-10
560	20221101	6250	6240	6330	6200	25241	157886910	00	0.00	N	3	0
561	20221031	6250	6320	6390	6210	40580	255153210	00	0.00	N	3	0
562	20221028	6250	6480	6830	6210	378844	2468640680	00	0.00	N	5	-100
563	20221027	6350	6020	7120	5990	1570660	10586954210	00	0.00	N	2	320
564	20221026	6030	5880	6050	5810	23034	137715340	00	0.00	N	2	140
565	20221025	5890	5830	5950	5700	9484	54953910	00	0.00	N	2	110
566	20221024	5780	5770	5850	5650	8593	49774650	00	0.00	N	2	10
567	20221021	5770	5760	5820	5670	10355	59116980	00	0.00	N	5	-60
568	20221020	5830	5920	5980	5650	16894	97512570	00	0.00	N	5	-70
569	20221019	5900	6060	6060	5900	13001	77799180	00	0.00	N	5	-120
570	20221018	6020	5960	6050	5910	8982	53801160	00	0.00	N	2	100
571	20221017	5920	5810	5960	5800	5175	30493880	00	0.00	N	2	10
572	20221014	5910	5710	5940	5550	17865	104042800	00	0.00	N	2	260
573	20221013	5650	5960	5970	5500	50861	285739260	00	0.00	N	5	-320
574	20221012	5970	6050	6110	5840	23009	137229180	00	0.00	N	5	-200
575	20221011	6170	6300	6300	5960	26337	159785050	00	0.00	N	5	-200
576	20221007	6370	6420	6430	6290	6521	41341260	00	0.00	N	5	-70
577	20221006	6440	6330	6440	6210	7280	46475680	00	0.00	N	2	110
578	20221005	6330	6500	6500	6320	8434	53720730	00	0.00	N	5	-150
579	20221004	6480	6290	6500	6280	13931	88830370	00	0.00	N	2	190
580	20220930	6290	6180	6290	5990	27967	171095140	00	0.00	N	2	60
581	20220929	6230	6120	6260	6120	17237	106649160	00	0.00	N	2	130
582	20220928	6100	6380	6450	6000	37813	233789000	00	0.00	N	5	-270
583	20220927	6370	6480	6550	6270	18477	117672180	00	0.00	N	5	-110
584	20220926	6480	6800	6870	6390	34002	223524920	00	0.00	N	5	-460
585	20220923	6940	6950	7000	6790	17960	123262000	00	0.00	N	5	-100
586	20220922	7040	7060	7090	6900	10650	74134220	00	0.00	N	5	-20
587	20220921	7060	7020	7130	6910	19132	133638850	00	0.00	N	5	-30
588	20220920	7090	7100	7140	7040	7538	53374860	00	0.00	N	2	20
589	20220919	7070	7270	7330	7020	32319	230014430	00	0.00	N	5	-280
590	20220916	7350	7340	7420	7210	17402	126957980	00	0.00	N	5	-70
591	20220915	7420	7450	7540	7350	10049	74649810	00	0.00	N	3	0
592	20220914	7420	7290	7450	7260	8227	60409280	00	0.00	N	5	-80
593	20220913	7500	7460	7570	7380	20392	151922000	00	0.00	N	2	120
594	20220908	7380	7340	7500	7310	16544	122364750	00	0.00	N	2	70
595	20220907	7310	7470	7510	7260	31442	231617860	00	0.00	N	5	-160
596	20220906	7470	7460	7590	7400	16845	126099410	00	0.00	N	5	-20
597	20220905	7490	7570	7690	7400	25076	189123410	00	0.00	N	5	-190
598	20220902	7680	7680	7720	7570	22097	168935450	00	0.00	N	3	0
599	20220901	7680	7900	7900	7680	38289	296334760	00	0.00	N	5	-240
600	20220831	7920	7880	7920	7730	28864	226196690	00	0.00	N	2	40
601	20220830	7880	7680	7910	7680	67830	527789920	00	0.00	N	2	170
602	20220829	7710	7730	7810	7570	60989	466314470	00	0.00	N	5	-220
603	20220826	7930	8030	8300	7860	256295	2060594030	00	0.00	N	5	-100
604	20220825	8030	8070	8190	7930	160067	1281954230	00	0.00	N	5	-30
605	20220824	8060	7720	9280	7680	3448579	30483786730	00	0.00	N	2	310
606	20220823	7750	7780	7780	7620	18568	142928920	00	0.00	N	5	-90
607	20220822	7840	7940	8020	7810	29951	235527880	00	0.00	N	5	-220
608	20220819	8060	8140	8140	8050	11493	92779980	00	0.00	N	5	-110
609	20220818	8170	8120	8210	8020	25668	207430550	00	0.00	N	5	-70
610	20220817	8240	8190	8320	8140	14237	116942720	00	0.00	N	5	-30
611	20220816	8270	8440	8490	8150	26834	222984590	00	0.00	N	5	-170
612	20220812	8440	8300	8500	8250	35002	293931850	00	0.00	N	2	80
613	20220811	8360	8320	8410	8320	7490	62472250	00	0.00	N	2	40
614	20220810	8320	8450	8450	8300	9418	78694010	00	0.00	N	5	-130
615	20220809	8450	8480	8480	8270	15452	129231710	00	0.00	N	2	20
616	20220808	8430	8490	8490	8290	9924	82828860	00	0.00	N	5	-60
617	20220805	8490	8350	8490	8300	20458	172161370	00	0.00	N	2	140
618	20220804	8350	8350	8370	8290	6208	51737270	00	0.00	N	2	30
619	20220803	8320	8200	8370	8150	35419	291973710	00	0.00	N	2	120
620	20220802	8200	8200	8230	8110	23269	189857600	00	0.00	N	2	60
621	20220801	8140	8130	8220	8110	11769	95884250	00	0.00	N	3	0
622	20220729	8140	8000	8160	7980	23084	186075220	00	0.00	N	2	140
623	20220728	8000	8100	8100	7980	12638	101464780	00	0.00	N	5	-20
624	20220727	8020	8050	8140	8020	9449	76031510	00	0.00	N	5	-50
625	20220726	8070	8100	8170	8070	5436	44038640	00	0.00	N	5	-120
626	20220725	8190	8220	8220	8080	10965	89030890	00	0.00	N	5	-30
627	20220722	8220	8300	8300	8110	7635	62339130	00	0.00	N	2	10
628	20220721	8210	8250	8250	8130	8355	68539000	00	0.00	N	5	-40
629	20220720	8250	8290	8380	8070	23630	193799790	00	0.00	N	2	10
630	20220719	8240	8260	8380	8200	11915	98464550	00	0.00	N	5	-140
631	20220718	8380	8250	8380	8200	14009	115901690	00	0.00	N	2	130
632	20220715	8250	8130	8290	7960	11811	95401920	00	0.00	N	2	90
633	20220714	8160	8120	8540	7930	63400	515626240	00	0.00	N	2	40
634	20220713	8120	8160	8180	8000	11356	91800120	00	0.00	N	5	-40
635	20220712	8160	8250	8250	8030	24194	195795930	00	0.00	N	5	-90
636	20220711	8250	8380	8380	7890	21512	177100970	00	0.00	N	5	-130
637	20220708	8380	8300	8390	8270	11632	96660460	00	0.00	N	2	80
638	20220707	8300	8150	8570	8100	21115	176800100	00	0.00	N	2	90
639	20220706	8210	8100	8210	7840	13620	110059940	00	0.00	N	2	130
640	20220705	8080	7710	8080	7710	21247	168518340	00	0.00	N	2	410
641	20220704	7670	7780	7860	7580	13531	104355480	00	0.00	N	5	-130
642	20220701	7800	7720	7930	7650	14208	110886810	00	0.00	N	5	-80
643	20220630	7880	8080	8080	7830	7173	56833990	00	0.00	N	5	-120
644	20220629	8000	7970	8000	7770	17428	137966260	00	0.00	N	2	90
645	20220628	7910	7820	7920	7760	16683	130829060	00	0.00	N	2	10
646	20220627	7900	7800	8000	7660	25198	197980800	00	0.00	N	2	190
647	20220624	7710	7210	7720	7210	31832	237881070	00	0.00	N	2	520
648	20220623	7190	7490	8410	7190	146757	1131533220	00	0.00	N	5	-300
649	20220622	7490	7950	7990	7490	22890	175480590	00	0.00	N	5	-500
650	20220621	7990	7770	7990	7710	16793	131179370	00	0.00	N	2	190
651	20220620	7800	8260	8260	7680	42505	333954490	00	0.00	N	5	-460
652	20220617	8260	8030	8260	7950	25327	204634620	00	0.00	N	5	-40
653	20220616	8300	8340	8500	8140	25019	208849570	00	0.00	N	2	90
654	20220615	8210	8740	8740	8110	41025	341465830	00	0.00	N	5	-290
655	20220614	8500	8630	8630	8180	79914	667520830	00	0.00	N	5	-200
656	20220613	8700	8910	8910	8580	49229	426953180	00	0.00	N	5	-270
657	20220610	8970	9150	9150	8850	55661	496389670	00	0.00	N	5	-180
658	20220609	9150	9300	9300	9100	33495	306154650	00	0.00	N	5	-150
659	20220608	9300	9360	9490	9160	36275	338365160	00	0.00	N	5	-60
660	20220607	9360	9320	9540	9300	52861	497602900	00	0.00	N	2	40
661	20220603	9320	9470	9470	9220	32958	305974120	00	0.00	N	2	20
662	20220602	9300	9440	9540	9260	33355	310786840	00	0.00	N	5	-140
663	20220531	9440	9400	9490	9350	20618	194263180	00	0.00	N	3	0
664	20220530	9440	9210	9460	9200	47878	448603910	00	0.00	N	2	230
665	20220527	9210	9290	9330	9210	22700	210162500	00	0.00	N	5	-30
666	20220526	9240	9590	9600	9240	61122	574464370	00	0.00	N	5	-310
667	20220525	9550	9180	9550	9140	72070	675480730	00	0.00	N	2	410
668	20220524	9140	9460	9460	9140	76349	705936250	00	0.00	N	5	-240
669	20220523	9380	9500	9660	9360	83767	793576410	00	0.00	N	5	-120
670	20220520	9500	9840	9860	9430	136972	1307509150	00	0.00	N	5	-330
671	20220519	9830	9900	10050	9700	125503	1234602690	00	0.00	N	5	-270
672	20220518	10100	9920	10150	9840	236152	2359589460	00	0.00	N	2	190
673	20220517	9910	10250	10250	9770	452427	4522217510	00	0.00	N	2	40
674	20220516	9870	8600	10700	8600	2588224	25754126530	00	0.00	N	2	1220