732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210900,310751510,4610,4610,4610,4610,148
|
|
20241007,210800,310751510,4610,4610,4610,4610,0
|
|
20241007,210700,310751510,4610,4610,4610,4610,0
|
|
20241007,210600,310751510,4610,4610,4610,4610,0
|
|
20241007,210500,310751510,4610,4610,4610,4610,0
|
|
20241007,210400,310751510,4610,4610,4610,4610,0
|
|
20241007,210300,310751510,4610,4610,4610,4610,0
|
|
20241007,210200,310751510,4610,4610,4610,4610,0
|
|
20241007,210100,310751510,4610,4610,4610,4610,0
|
|
20241007,210000,310751510,4610,4610,4610,4610,0
|
|
20241007,205900,310751510,4610,4610,4610,4610,0
|
|
20241007,205800,310751510,4610,4610,4610,4610,0
|
|
20241007,205700,310751510,4610,4610,4610,4610,0
|
|
20241007,205600,310751510,4610,4610,4610,4610,0
|
|
20241007,205500,310751510,4610,4610,4610,4610,0
|
|
20241007,205400,310751510,4610,4610,4610,4610,0
|
|
20241007,205300,310751510,4610,4610,4610,4610,0
|
|
20241007,205200,310751510,4610,4610,4610,4610,0
|
|
20241007,205100,310751510,4610,4610,4610,4610,0
|
|
20241007,205000,310751510,4610,4610,4610,4610,0
|
|
20241007,204900,310751510,4610,4610,4610,4610,0
|
|
20241007,204800,310751510,4610,4610,4610,4610,0
|
|
20241007,204700,310751510,4610,4610,4610,4610,0
|
|
20241007,204600,310751510,4610,4610,4610,4610,0
|
|
20241007,204500,310751510,4610,4610,4610,4610,0
|
|
20241007,204400,310751510,4610,4610,4610,4610,0
|
|
20241007,204300,310751510,4610,4610,4610,4610,0
|
|
20241007,204200,310751510,4610,4610,4610,4610,0
|
|
20241007,204100,310751510,4610,4610,4610,4610,0
|
|
20241007,204000,310751510,4610,4610,4610,4610,0
|
|
20241007,203900,310751510,4610,4610,4610,4610,148
|
|
20241007,203800,310751510,4610,4610,4610,4610,0
|
|
20241007,203700,310751510,4610,4610,4610,4610,0
|
|
20241007,203600,310751510,4610,4610,4610,4610,0
|
|
20241007,203500,310751510,4610,4610,4610,4610,0
|
|
20241007,203400,310751510,4610,4610,4610,4610,0
|
|
20241007,203300,310751510,4610,4610,4610,4610,0
|
|
20241007,203200,310751510,4610,4610,4610,4610,0
|
|
20241007,203100,310751510,4610,4610,4610,4610,0
|
|
20241007,203000,310751510,4610,4610,4610,4610,0
|
|
20241007,202900,310751510,4610,4610,4610,4610,0
|
|
20241007,202800,310751510,4610,4610,4610,4610,0
|
|
20241007,202700,310751510,4610,4610,4610,4610,0
|
|
20241007,202600,310751510,4610,4610,4610,4610,0
|
|
20241007,202500,310751510,4610,4610,4610,4610,0
|
|
20241007,202400,310751510,4610,4610,4610,4610,0
|
|
20241007,202300,310751510,4610,4610,4610,4610,0
|
|
20241007,202200,310751510,4610,4610,4610,4610,0
|
|
20241007,202100,310751510,4610,4610,4610,4610,0
|
|
20241007,202000,310751510,4610,4610,4610,4610,0
|
|
20241007,201900,310751510,4610,4610,4610,4610,0
|
|
20241007,201800,310751510,4610,4610,4610,4610,0
|
|
20241007,201700,310751510,4610,4610,4610,4610,0
|
|
20241007,201600,310751510,4610,4610,4610,4610,0
|
|
20241007,201500,310751510,4610,4610,4610,4610,0
|
|
20241007,201400,310751510,4610,4610,4610,4610,0
|
|
20241007,201300,310751510,4610,4610,4610,4610,0
|
|
20241007,201200,310751510,4610,4610,4610,4610,0
|
|
20241007,201100,310751510,4610,4610,4610,4610,0
|
|
20241007,201000,310751510,4610,4610,4610,4610,0
|
|
20241007,200900,310751510,4610,4610,4610,4610,148
|
|
20241007,200800,310751510,4610,4610,4610,4610,0
|
|
20241007,200700,310751510,4610,4610,4610,4610,0
|
|
20241007,200600,310751510,4610,4610,4610,4610,0
|
|
20241007,200500,310751510,4610,4610,4610,4610,0
|
|
20241007,200400,310751510,4610,4610,4610,4610,0
|
|
20241007,200300,310751510,4610,4610,4610,4610,0
|
|
20241007,200200,310751510,4610,4610,4610,4610,0
|
|
20241007,200100,310751510,4610,4610,4610,4610,0
|
|
20241007,200000,310751510,4610,4610,4610,4610,0
|
|
20241007,195900,310751510,4610,4610,4610,4610,0
|
|
20241007,195800,310751510,4610,4610,4610,4610,0
|
|
20241007,195700,310751510,4610,4610,4610,4610,0
|
|
20241007,195600,310751510,4610,4610,4610,4610,0
|
|
20241007,195500,310751510,4610,4610,4610,4610,0
|
|
20241007,195400,310751510,4610,4610,4610,4610,0
|
|
20241007,195300,310751510,4610,4610,4610,4610,0
|
|
20241007,195200,310751510,4610,4610,4610,4610,0
|
|
20241007,195100,310751510,4610,4610,4610,4610,0
|
|
20241007,195000,310751510,4610,4610,4610,4610,0
|
|
20241007,194900,310751510,4610,4610,4610,4610,0
|
|
20241007,194800,310751510,4610,4610,4610,4610,0
|
|
20241007,194700,310751510,4610,4610,4610,4610,0
|
|
20241007,194600,310751510,4610,4610,4610,4610,0
|
|
20241007,194500,310751510,4610,4610,4610,4610,0
|
|
20241007,194400,310751510,4610,4610,4610,4610,0
|
|
20241007,194300,310751510,4610,4610,4610,4610,0
|
|
20241007,194200,310751510,4610,4610,4610,4610,0
|
|
20241007,194100,310751510,4610,4610,4610,4610,0
|
|
20241007,194000,310751510,4610,4610,4610,4610,0
|
|
20241007,193900,310751510,4610,4610,4610,4610,148
|
|
20241007,193800,310751510,4610,4610,4610,4610,0
|
|
20241007,193700,310751510,4610,4610,4610,4610,0
|
|
20241007,193600,310751510,4610,4610,4610,4610,0
|
|
20241007,193500,310751510,4610,4610,4610,4610,0
|
|
20241007,193400,310751510,4610,4610,4610,4610,0
|
|
20241007,193300,310751510,4610,4610,4610,4610,0
|
|
20241007,193200,310751510,4610,4610,4610,4610,0
|
|
20241007,193100,310751510,4610,4610,4610,4610,0
|
|
20241007,193000,310751510,4610,4610,4610,4610,0
|
|
20241007,192900,310751510,4610,4610,4610,4610,0
|
|
20241007,192800,310751510,4610,4610,4610,4610,0
|
|
20241007,192700,310751510,4610,4610,4610,4610,0
|
|
20241007,192600,310751510,4610,4610,4610,4610,0
|
|
20241007,192500,310751510,4610,4610,4610,4610,0
|
|
20241007,192400,310751510,4610,4610,4610,4610,0
|
|
20241007,192300,310751510,4610,4610,4610,4610,0
|
|
20241007,192200,310751510,4610,4610,4610,4610,0
|
|
20241007,192100,310751510,4610,4610,4610,4610,0
|
|
20241007,192000,310751510,4610,4610,4610,4610,0
|
|
20241007,191900,310751510,4610,4610,4610,4610,0
|
|
20241007,191800,310751510,4610,4610,4610,4610,0
|
|
20241007,191700,310751510,4610,4610,4610,4610,0
|
|
20241007,191600,310751510,4610,4610,4610,4610,0
|
|
20241007,191500,310751510,4610,4610,4610,4610,0
|
|
20241007,191400,310751510,4610,4610,4610,4610,0
|
|
20241007,191300,310751510,4610,4610,4610,4610,0
|
|
20241007,191200,310751510,4610,4610,4610,4610,0
|
|
20241007,191100,310751510,4610,4610,4610,4610,0
|
|
20241007,191000,310751510,4610,4610,4610,4610,0
|
|
20241007,190900,310751510,4610,4610,4610,4610,148
|
|
20241007,190800,310751510,4610,4610,4610,4610,0
|
|
20241007,190700,310751510,4610,4610,4610,4610,0
|
|
20241007,190600,310751510,4610,4610,4610,4610,0
|
|
20241007,190500,310751510,4610,4610,4610,4610,0
|
|
20241007,190400,310751510,4610,4610,4610,4610,0
|
|
20241007,190300,310751510,4610,4610,4610,4610,0
|
|
20241007,190200,310751510,4610,4610,4610,4610,0
|
|
20241007,190100,310751510,4610,4610,4610,4610,0
|
|
20241007,190000,310751510,4610,4610,4610,4610,0
|
|
20241007,185900,310751510,4610,4610,4610,4610,0
|
|
20241007,185800,310751510,4610,4610,4610,4610,0
|
|
20241007,185700,310751510,4610,4610,4610,4610,0
|
|
20241007,185600,310751510,4610,4610,4610,4610,0
|
|
20241007,185500,310751510,4610,4610,4610,4610,0
|
|
20241007,185400,310751510,4610,4610,4610,4610,0
|
|
20241007,185300,310751510,4610,4610,4610,4610,0
|
|
20241007,185200,310751510,4610,4610,4610,4610,0
|
|
20241007,185100,310751510,4610,4610,4610,4610,0
|
|
20241007,185000,310751510,4610,4610,4610,4610,0
|
|
20241007,184900,310751510,4610,4610,4610,4610,0
|
|
20241007,184800,310751510,4610,4610,4610,4610,0
|
|
20241007,184700,310751510,4610,4610,4610,4610,0
|
|
20241007,184600,310751510,4610,4610,4610,4610,0
|
|
20241007,184500,310751510,4610,4610,4610,4610,0
|
|
20241007,184400,310751510,4610,4610,4610,4610,0
|
|
20241007,184300,310751510,4610,4610,4610,4610,0
|
|
20241007,184200,310751510,4610,4610,4610,4610,0
|
|
20241007,184100,310751510,4610,4610,4610,4610,0
|
|
20241007,184000,310751510,4610,4610,4610,4610,0
|
|
20241007,183900,310751510,4610,4610,4610,4610,148
|
|
20241007,183800,310751510,4610,4610,4610,4610,0
|
|
20241007,183700,310751510,4610,4610,4610,4610,0
|
|
20241007,183600,310751510,4610,4610,4610,4610,0
|
|
20241007,183500,310751510,4610,4610,4610,4610,0
|
|
20241007,183400,310751510,4610,4610,4610,4610,0
|
|
20241007,183300,310751510,4610,4610,4610,4610,0
|
|
20241007,183200,310751510,4610,4610,4610,4610,0
|
|
20241007,183100,310751510,4610,4610,4610,4610,0
|
|
20241007,183000,310751510,4610,4610,4610,4610,0
|
|
20241007,182900,310751510,4610,4610,4610,4610,0
|
|
20241007,182800,310751510,4610,4610,4610,4610,0
|
|
20241007,182700,310751510,4610,4610,4610,4610,0
|
|
20241007,182600,310751510,4610,4610,4610,4610,0
|
|
20241007,182500,310751510,4610,4610,4610,4610,0
|
|
20241007,182400,310751510,4610,4610,4610,4610,0
|
|
20241007,182300,310751510,4610,4610,4610,4610,0
|
|
20241007,182200,310751510,4610,4610,4610,4610,0
|
|
20241007,182100,310751510,4610,4610,4610,4610,0
|
|
20241007,182000,310751510,4610,4610,4610,4610,0
|
|
20241007,181900,310751510,4610,4610,4610,4610,0
|
|
20241007,181800,310751510,4610,4610,4610,4610,0
|
|
20241007,181700,310751510,4610,4610,4610,4610,0
|
|
20241007,181600,310751510,4610,4610,4610,4610,0
|
|
20241007,181500,310751510,4610,4610,4610,4610,0
|
|
20241007,181400,310751510,4610,4610,4610,4610,0
|
|
20241007,181300,310751510,4610,4610,4610,4610,0
|
|
20241007,181200,310751510,4610,4610,4610,4610,0
|
|
20241007,181100,310751510,4610,4610,4610,4610,0
|
|
20241007,181000,310751510,4610,4610,4610,4610,0
|
|
20241007,180900,310751510,4610,4610,4610,4610,148
|
|
20241007,180800,310751510,4610,4610,4610,4610,0
|
|
20241007,180700,310751510,4610,4610,4610,4610,0
|
|
20241007,180600,310751510,4610,4610,4610,4610,0
|
|
20241007,180500,310751510,4610,4610,4610,4610,0
|
|
20241007,180400,310751510,4610,4610,4610,4610,0
|
|
20241007,180300,310751510,4610,4610,4610,4610,0
|
|
20241007,180200,310751510,4610,4610,4610,4610,0
|
|
20241007,180100,310751510,4610,4610,4610,4610,0
|
|
20241007,180000,310751510,4610,4610,4610,4610,0
|
|
20241007,175900,310751510,4610,4610,4610,4610,0
|
|
20241007,175800,310751510,4610,4610,4610,4610,0
|
|
20241007,175700,310751510,4610,4610,4610,4610,0
|
|
20241007,175600,310751510,4610,4610,4610,4610,0
|
|
20241007,175500,310751510,4610,4610,4610,4610,0
|
|
20241007,175400,310751510,4610,4610,4610,4610,0
|
|
20241007,175300,310751510,4610,4610,4610,4610,0
|
|
20241007,175200,310751510,4610,4610,4610,4610,0
|
|
20241007,175100,310751510,4610,4610,4610,4610,0
|
|
20241007,175000,310751510,4610,4610,4610,4610,0
|
|
20241007,174900,310751510,4610,4610,4610,4610,0
|
|
20241007,174800,310751510,4610,4610,4610,4610,0
|
|
20241007,174700,310751510,4610,4610,4610,4610,0
|
|
20241007,174600,310751510,4610,4610,4610,4610,0
|
|
20241007,174500,310751510,4610,4610,4610,4610,0
|
|
20241007,174400,310751510,4610,4610,4610,4610,0
|
|
20241007,174300,310751510,4610,4610,4610,4610,0
|
|
20241007,174200,310751510,4610,4610,4610,4610,0
|
|
20241007,174100,310751510,4610,4610,4610,4610,0
|
|
20241007,174000,310751510,4610,4610,4610,4610,0
|
|
20241007,173900,310751510,4610,4610,4610,4610,148
|
|
20241007,173800,310751510,4610,4610,4610,4610,0
|
|
20241007,173700,310751510,4610,4610,4610,4610,0
|
|
20241007,173600,310751510,4610,4610,4610,4610,0
|
|
20241007,173500,310751510,4610,4610,4610,4610,0
|
|
20241007,173400,310751510,4610,4610,4610,4610,0
|
|
20241007,173300,310751510,4610,4610,4610,4610,0
|
|
20241007,173200,310751510,4610,4610,4610,4610,0
|
|
20241007,173100,310751510,4610,4610,4610,4610,0
|
|
20241007,173000,310751510,4610,4610,4610,4610,0
|
|
20241007,172900,310751510,4610,4610,4610,4610,0
|
|
20241007,172800,310751510,4610,4610,4610,4610,0
|
|
20241007,172700,310751510,4610,4610,4610,4610,0
|
|
20241007,172600,310751510,4610,4610,4610,4610,0
|
|
20241007,172500,310751510,4610,4610,4610,4610,0
|
|
20241007,172400,310751510,4610,4610,4610,4610,0
|
|
20241007,172300,310751510,4610,4610,4610,4610,0
|
|
20241007,172200,310751510,4610,4610,4610,4610,0
|
|
20241007,172100,310751510,4610,4610,4610,4610,0
|
|
20241007,172000,310751510,4610,4610,4610,4610,0
|
|
20241007,171900,310751510,4610,4610,4610,4610,0
|
|
20241007,171800,310751510,4610,4610,4610,4610,0
|
|
20241007,171700,310751510,4610,4610,4610,4610,0
|
|
20241007,171600,310751510,4610,4610,4610,4610,0
|
|
20241007,171500,310751510,4610,4610,4610,4610,0
|
|
20241007,171400,310751510,4610,4610,4610,4610,0
|
|
20241007,171300,310751510,4610,4610,4610,4610,0
|
|
20241007,171200,310751510,4610,4610,4610,4610,0
|
|
20241007,171100,310751510,4610,4610,4610,4610,0
|
|
20241007,171000,310751510,4610,4610,4610,4610,0
|
|
20241007,170900,310751510,4610,4610,4610,4610,148
|
|
20241007,170800,310751510,4610,4610,4610,4610,0
|
|
20241007,170700,310751510,4610,4610,4610,4610,0
|
|
20241007,170600,310751510,4610,4610,4610,4610,0
|
|
20241007,170500,310751510,4610,4610,4610,4610,0
|
|
20241007,170400,310751510,4610,4610,4610,4610,0
|
|
20241007,170300,310751510,4610,4610,4610,4610,0
|
|
20241007,170200,310751510,4610,4610,4610,4610,0
|
|
20241007,170100,310751510,4610,4610,4610,4610,0
|
|
20241007,170000,310751510,4610,4610,4610,4610,0
|
|
20241007,165900,310751510,4610,4610,4610,4610,0
|
|
20241007,165800,310751510,4610,4610,4610,4610,0
|
|
20241007,165700,310751510,4610,4610,4610,4610,0
|
|
20241007,165600,310751510,4610,4610,4610,4610,0
|
|
20241007,165500,310751510,4610,4610,4610,4610,0
|
|
20241007,165400,310751510,4610,4610,4610,4610,0
|
|
20241007,165300,310751510,4610,4610,4610,4610,0
|
|
20241007,165200,310751510,4610,4610,4610,4610,0
|
|
20241007,165100,310751510,4610,4610,4610,4610,0
|
|
20241007,165000,310751510,4610,4610,4610,4610,0
|
|
20241007,164900,310751510,4610,4610,4610,4610,0
|
|
20241007,164800,310751510,4610,4610,4610,4610,0
|
|
20241007,164700,310751510,4610,4610,4610,4610,0
|
|
20241007,164600,310751510,4610,4610,4610,4610,0
|
|
20241007,164500,310751510,4610,4610,4610,4610,0
|
|
20241007,164400,310751510,4610,4610,4610,4610,0
|
|
20241007,164300,310751510,4610,4610,4610,4610,0
|
|
20241007,164200,310751510,4610,4610,4610,4610,0
|
|
20241007,164100,310751510,4610,4610,4610,4610,0
|
|
20241007,164000,310751510,4610,4610,4610,4610,0
|
|
20241007,163900,310751510,4610,4610,4610,4610,148
|
|
20241007,163800,310751510,4610,4610,4610,4610,0
|
|
20241007,163700,310751510,4610,4610,4610,4610,0
|
|
20241007,163600,310751510,4610,4610,4610,4610,0
|
|
20241007,163500,310751510,4610,4610,4610,4610,0
|
|
20241007,163400,310751510,4610,4610,4610,4610,0
|
|
20241007,163300,310751510,4610,4610,4610,4610,0
|
|
20241007,163200,310751510,4610,4610,4610,4610,0
|
|
20241007,163100,310751510,4610,4610,4610,4610,0
|
|
20241007,163000,310751510,4610,4610,4610,4610,0
|
|
20241007,162900,310751510,4610,4610,4610,4610,0
|
|
20241007,162800,310751510,4610,4610,4610,4610,0
|
|
20241007,162700,310751510,4610,4610,4610,4610,0
|
|
20241007,162600,310751510,4610,4610,4610,4610,0
|
|
20241007,162500,310751510,4610,4610,4610,4610,0
|
|
20241007,162400,310751510,4610,4610,4610,4610,0
|
|
20241007,162300,310751510,4610,4610,4610,4610,0
|
|
20241007,162200,310751510,4610,4610,4610,4610,0
|
|
20241007,162100,310751510,4610,4610,4610,4610,0
|
|
20241007,162000,310751510,4610,4610,4610,4610,0
|
|
20241007,161900,310751510,4610,4610,4610,4610,0
|
|
20241007,161800,310751510,4610,4610,4610,4610,0
|
|
20241007,161700,310751510,4610,4610,4610,4610,0
|
|
20241007,161600,310751510,4610,4610,4610,4610,0
|
|
20241007,161500,310751510,4610,4610,4610,4610,0
|
|
20241007,161400,310751510,4610,4610,4610,4610,0
|
|
20241007,161300,310751510,4610,4610,4610,4610,0
|
|
20241007,161200,310751510,4610,4610,4610,4610,0
|
|
20241007,161100,310751510,4610,4610,4610,4610,0
|
|
20241007,161000,310751510,4610,4610,4610,4610,0
|
|
20241007,160900,310751510,4610,4610,4610,4610,148
|
|
20241007,160800,310751510,4610,4610,4610,4610,0
|
|
20241007,160700,310751510,4610,4610,4610,4610,0
|
|
20241007,160600,310751510,4610,4610,4610,4610,0
|
|
20241007,160500,310751510,4610,4610,4610,4610,0
|
|
20241007,160400,310751510,4610,4610,4610,4610,0
|
|
20241007,160300,310751510,4610,4610,4610,4610,0
|
|
20241007,160200,310751510,4610,4610,4610,4610,0
|
|
20241007,160100,310751510,4610,4610,4610,4610,0
|
|
20241007,160000,310751510,4610,4610,4610,4610,0
|
|
20241007,155900,310751510,4610,4610,4610,4610,0
|
|
20241007,155800,310751510,4610,4610,4610,4610,0
|
|
20241007,155700,310751510,4610,4610,4610,4610,0
|
|
20241007,155600,310751510,4610,4610,4610,4610,0
|
|
20241007,155500,310751510,4610,4610,4610,4610,0
|
|
20241007,155400,310751510,4610,4610,4610,4610,0
|
|
20241007,155300,310751510,4610,4610,4610,4610,0
|
|
20241007,155200,310751510,4610,4610,4610,4610,0
|
|
20241007,155100,310751510,4610,4610,4610,4610,0
|
|
20241007,155000,310751510,4610,4610,4610,4610,0
|
|
20241007,154900,310751510,4610,4610,4610,4610,0
|
|
20241007,154800,310751510,4610,4610,4610,4610,0
|
|
20241007,154700,310751510,4610,4610,4610,4610,0
|
|
20241007,154600,310751510,4610,4610,4610,4610,0
|
|
20241007,154500,310751510,4610,4610,4610,4610,0
|
|
20241007,154400,310751510,4610,4610,4610,4610,0
|
|
20241007,154300,310751510,4610,4610,4610,4610,0
|
|
20241007,154200,310751510,4610,4610,4610,4610,0
|
|
20241007,154100,310751510,4610,4610,4610,4610,0
|
|
20241007,154000,310751510,4610,4610,4610,4610,0
|
|
20241007,153900,310751510,4610,4610,4610,4610,148
|
|
20241007,153800,310751510,4610,4610,4610,4610,0
|
|
20241007,153700,310751510,4610,4610,4610,4610,0
|
|
20241007,153600,310751510,4610,4610,4610,4610,0
|
|
20241007,153500,310751510,4610,4610,4610,4610,0
|
|
20241007,153400,310751510,4610,4610,4610,4610,0
|
|
20241007,153300,310751510,4610,4610,4610,4610,0
|
|
20241007,153200,310751510,4610,4610,4610,4610,0
|
|
20241007,153100,310751510,4610,4610,4610,4610,0
|
|
20241007,153000,310751510,4610,4610,4610,4610,148
|
|
20241007,152900,310069230,4610,4610,4610,4610,0
|
|
20241007,152800,310069230,4610,4610,4610,4610,0
|
|
20241007,152700,310069230,4610,4610,4610,4610,0
|
|
20241007,152600,310069230,4610,4610,4610,4610,0
|
|
20241007,152500,310069230,4610,4610,4610,4610,0
|
|
20241007,152400,310069230,4610,4610,4610,4610,0
|
|
20241007,152300,310069230,4610,4610,4610,4610,0
|
|
20241007,152200,310069230,4610,4610,4610,4610,0
|
|
20241007,152100,310069230,4610,4610,4610,4610,0
|
|
20241007,152000,310069230,4610,4610,4610,4610,0
|
|
20241007,151900,310069230,4610,4620,4620,4610,3
|
|
20241007,151800,310055390,4610,4610,4610,4610,372
|
|
20241007,151700,308340470,4620,4620,4620,4620,1
|
|
20241007,151600,308335850,4610,4610,4610,4610,0
|
|
20241007,151500,308335850,4610,4610,4610,4610,0
|
|
20241007,151400,308335850,4610,4620,4620,4610,11
|
|
20241007,151300,308285040,4610,4610,4610,4610,0
|
|
20241007,151200,308285040,4610,4610,4610,4610,0
|
|
20241007,151100,308285040,4610,4610,4610,4610,0
|
|
20241007,151000,308285040,4610,4610,4610,4610,102
|
|
20241007,150900,307814820,4610,4610,4610,4610,0
|
|
20241007,150800,307814820,4610,4610,4610,4610,0
|
|
20241007,150700,307814820,4610,4610,4610,4610,0
|
|
20241007,150600,307814820,4610,4610,4610,4610,0
|
|
20241007,150500,307814820,4610,4610,4610,4610,0
|
|
20241007,150400,307814820,4610,4605,4610,4605,496
|
|
20241007,150300,305528515,4600,4600,4600,4600,0
|
|
20241007,150200,305528515,4600,4600,4600,4600,0
|
|
20241007,150100,305528515,4600,4600,4600,4600,267
|
|
20241007,150000,304300315,4600,4600,4600,4600,1233
|
|
20241007,145900,298628515,4600,4600,4600,4600,0
|
|
20241007,145800,298628515,4600,4600,4600,4600,0
|
|
20241007,145700,298628515,4600,4600,4600,4600,0
|
|
20241007,145600,298628515,4600,4600,4600,4600,0
|
|
20241007,145500,298628515,4600,4600,4600,4600,0
|
|
20241007,145400,298628515,4600,4600,4600,4600,3
|
|
20241007,145300,298614715,4600,4600,4600,4600,0
|
|
20241007,145200,298614715,4600,4600,4600,4600,50
|
|
20241007,145100,298384715,4600,4600,4600,4600,42
|
|
20241007,145000,298191515,4595,4610,4610,4595,2139
|
|
20241007,144900,288333710,4615,4615,4615,4615,0
|
|
20241007,144800,288333710,4615,4615,4615,4615,0
|
|
20241007,144700,288333710,4615,4615,4615,4615,28
|
|
20241007,144600,288204490,4610,4610,4610,4610,95
|
|
20241007,144500,287766540,4610,4610,4610,4610,0
|
|
20241007,144400,287766540,4610,4610,4610,4610,1
|
|
20241007,144300,287761930,4615,4610,4615,4610,582
|
|
20241007,144200,285078885,4620,4610,4620,4610,367
|
|
20241007,144100,283386860,4615,4615,4615,4615,8
|
|
20241007,144000,283349940,4615,4610,4615,4610,908
|
|
20241007,143900,279164055,4615,4615,4615,4615,0
|
|
20241007,143800,279164055,4615,4615,4615,4615,0
|
|
20241007,143700,279164055,4615,4615,4615,4615,100
|
|
20241007,143600,278702555,4615,4615,4615,4610,130
|
|
20241007,143500,278102785,4610,4610,4610,4610,0
|
|
20241007,143400,278102785,4610,4610,4610,4610,0
|
|
20241007,143300,278102785,4610,4610,4610,4610,0
|
|
20241007,143200,278102785,4610,4610,4610,4610,0
|
|
20241007,143100,278102785,4610,4610,4610,4610,0
|
|
20241007,143000,278102785,4610,4620,4620,4610,1161
|
|
20241007,142900,272740575,4620,4620,4620,4620,1
|
|
20241007,142800,272735955,4620,4620,4620,4620,1
|
|
20241007,142700,272731335,4610,4610,4610,4610,0
|
|
20241007,142600,272731335,4610,4610,4610,4610,1
|
|
20241007,142500,272726725,4620,4620,4620,4620,0
|
|
20241007,142400,272726725,4620,4620,4620,4620,10
|
|
20241007,142300,272680525,4620,4620,4620,4620,10
|
|
20241007,142200,272634325,4610,4615,4620,4610,510
|
|
20241007,142100,270279115,4615,4615,4615,4615,145
|
|
20241007,142000,269609940,4620,4620,4620,4620,0
|
|
20241007,141900,269609940,4620,4620,4620,4620,22
|
|
20241007,141800,269508300,4620,4620,4620,4620,5
|
|
20241007,141700,269485200,4615,4615,4615,4615,0
|
|
20241007,141600,269485200,4615,4615,4615,4615,0
|
|
20241007,141500,269485200,4615,4615,4615,4615,50
|
|
20241007,141400,269254450,4615,4615,4615,4615,0
|
|
20241007,141300,269254450,4615,4615,4615,4615,0
|
|
20241007,141200,269254450,4615,4615,4615,4615,1
|
|
20241007,141100,269249835,4620,4620,4620,4620,0
|
|
20241007,141000,269249835,4620,4640,4640,4620,48
|
|
20241007,140900,269028055,4620,4620,4620,4620,0
|
|
20241007,140800,269028055,4620,4625,4625,4620,290
|
|
20241007,140700,267688015,4620,4620,4620,4620,0
|
|
20241007,140600,267688015,4620,4620,4620,4620,0
|
|
20241007,140500,267688015,4620,4620,4620,4620,0
|
|
20241007,140400,267688015,4620,4620,4620,4620,0
|
|
20241007,140300,267688015,4620,4620,4620,4620,0
|
|
20241007,140200,267688015,4620,4620,4620,4620,0
|
|
20241007,140100,267688015,4620,4620,4620,4620,0
|
|
20241007,140000,267688015,4620,4620,4620,4620,0
|
|
20241007,135900,267688015,4620,4620,4620,4620,0
|
|
20241007,135800,267688015,4620,4620,4620,4620,252
|
|
20241007,135700,266523775,4620,4620,4620,4620,0
|
|
20241007,135600,266523775,4620,4620,4620,4620,1
|
|
20241007,135500,266519155,4620,4640,4640,4620,171
|
|
20241007,135400,265727135,4640,4640,4640,4640,0
|
|
20241007,135300,265727135,4640,4640,4640,4640,125
|
|
20241007,135200,265147135,4620,4620,4620,4620,0
|
|
20241007,135100,265147135,4620,4620,4620,4620,0
|
|
20241007,135000,265147135,4620,4650,4650,4620,391
|
|
20241007,134900,263331355,4650,4630,4650,4630,384
|
|
20241007,134800,261546655,4640,4630,4640,4630,679
|
|
20241007,134700,258398170,4610,4610,4610,4610,0
|
|
20241007,134600,258398170,4610,4610,4610,4610,0
|
|
20241007,134500,258398170,4610,4610,4610,4610,0
|
|
20241007,134400,258398170,4610,4610,4610,4610,0
|
|
20241007,134300,258398170,4610,4610,4610,4610,0
|
|
20241007,134200,258398170,4610,4610,4610,4610,0
|
|
20241007,134100,258398170,4610,4615,4615,4610,907
|
|
20241007,134000,254215325,4620,4620,4620,4620,0
|
|
20241007,133900,254215325,4620,4620,4620,4620,0
|
|
20241007,133800,254215325,4620,4620,4620,4620,0
|
|
20241007,133700,254215325,4620,4620,4620,4620,0
|
|
20241007,133600,254215325,4620,4620,4620,4620,0
|
|
20241007,133500,254215325,4620,4620,4620,4620,0
|
|
20241007,133400,254215325,4620,4620,4620,4620,0
|
|
20241007,133300,254215325,4620,4620,4620,4620,0
|
|
20241007,133200,254215325,4620,4620,4620,4620,0
|
|
20241007,133100,254215325,4620,4620,4620,4620,10
|
|
20241007,133000,254169125,4640,4640,4640,4640,0
|
|
20241007,132900,254169125,4640,4625,4640,4625,37
|
|
20241007,132800,253997625,4625,4625,4625,4625,10
|
|
20241007,132700,253951375,4625,4625,4625,4625,0
|
|
20241007,132600,253951375,4625,4625,4625,4625,0
|
|
20241007,132500,253951375,4625,4625,4625,4625,0
|
|
20241007,132400,253951375,4625,4625,4625,4625,0
|
|
20241007,132300,253951375,4625,4625,4625,4625,949
|
|
20241007,132200,249562250,4625,4625,4625,4625,0
|
|
20241007,132100,249562250,4625,4625,4625,4625,0
|
|
20241007,132000,249562250,4625,4625,4625,4625,0
|
|
20241007,131900,249562250,4625,4625,4625,4625,0
|
|
20241007,131800,249562250,4625,4625,4625,4625,0
|
|
20241007,131700,249562250,4625,4625,4625,4625,0
|
|
20241007,131600,249562250,4625,4625,4625,4625,256
|
|
20241007,131500,248378250,4625,4625,4625,4625,0
|
|
20241007,131400,248378250,4625,4625,4625,4625,0
|
|
20241007,131300,248378250,4625,4625,4625,4625,4
|
|
20241007,131200,248359750,4625,4625,4625,4625,0
|
|
20241007,131100,248359750,4625,4625,4625,4625,0
|
|
20241007,131000,248359750,4625,4625,4625,4625,0
|
|
20241007,130900,248359750,4625,4620,4625,4620,10
|
|
20241007,130800,248313545,4620,4620,4620,4620,0
|
|
20241007,130700,248313545,4620,4620,4620,4620,0
|
|
20241007,130600,248313545,4620,4620,4620,4620,0
|
|
20241007,130500,248313545,4620,4625,4625,4620,422
|
|
20241007,130400,246363755,4625,4625,4625,4625,12
|
|
20241007,130300,246308255,4625,4625,4625,4625,0
|
|
20241007,130200,246308255,4625,4625,4625,4625,2
|
|
20241007,130100,246299005,4625,4620,4625,4620,367
|
|
20241007,130000,244603375,4625,4630,4630,4625,315
|
|
20241007,125900,243146055,4630,4620,4630,4620,385
|
|
20241007,125800,241365605,4620,4610,4620,4610,4159
|
|
20241007,125700,222154900,4600,4600,4600,4600,0
|
|
20241007,125600,222154900,4600,4600,4600,4600,0
|
|
20241007,125500,222154900,4600,4600,4600,4600,0
|
|
20241007,125400,222154900,4600,4600,4600,4600,10
|
|
20241007,125300,222108900,4600,4600,4600,4600,254
|
|
20241007,125200,220940500,4600,4600,4600,4600,367
|
|
20241007,125100,219252300,4610,4610,4610,4610,1
|
|
20241007,125000,219247690,4600,4600,4600,4600,0
|
|
20241007,124900,219247690,4600,4600,4600,4600,0
|
|
20241007,124800,219247690,4600,4600,4600,4600,3577
|
|
20241007,124700,202793490,4610,4610,4610,4610,0
|
|
20241007,124600,202793490,4610,4605,4610,4605,6
|
|
20241007,124500,202765855,4605,4605,4605,4605,0
|
|
20241007,124400,202765855,4605,4605,4605,4605,0
|
|
20241007,124300,202765855,4605,4605,4605,4605,245
|
|
20241007,124200,201637630,4600,4600,4600,4600,0
|
|
20241007,124100,201637630,4600,4605,4605,4600,40
|
|
20241007,124000,201453605,4600,4600,4600,4600,0
|
|
20241007,123900,201453605,4600,4600,4600,4600,20
|
|
20241007,123800,201361605,4600,4600,4600,4600,0
|
|
20241007,123700,201361605,4600,4615,4615,4600,200
|
|
20241007,123600,200441070,4615,4615,4615,4615,0
|
|
20241007,123500,200441070,4615,4615,4615,4615,0
|
|
20241007,123400,200441070,4615,4615,4615,4615,0
|
|
20241007,123300,200441070,4615,4615,4615,4615,0
|
|
20241007,123200,200441070,4615,4615,4615,4615,0
|
|
20241007,123100,200441070,4615,4615,4615,4615,0
|
|
20241007,123000,200441070,4615,4615,4615,4615,52
|
|
20241007,122900,200201090,4615,4615,4615,4615,0
|
|
20241007,122800,200201090,4615,4615,4615,4615,0
|
|
20241007,122700,200201090,4615,4615,4615,4615,0
|
|
20241007,122600,200201090,4615,4615,4615,4615,1
|
|
20241007,122500,200196475,4605,4605,4615,4605,13
|
|
20241007,122400,200136600,4605,4605,4605,4605,1
|
|
20241007,122300,200131995,4600,4600,4600,4600,197
|
|
20241007,122200,199225795,4600,4600,4600,4600,0
|
|
20241007,122100,199225795,4600,4600,4600,4600,100
|
|
20241007,122000,198765795,4600,4600,4600,4600,0
|
|
20241007,121900,198765795,4600,4600,4600,4600,0
|
|
20241007,121800,198765795,4600,4600,4600,4600,0
|
|
20241007,121700,198765795,4600,4600,4600,4600,0
|
|
20241007,121600,198765795,4600,4600,4600,4600,0
|
|
20241007,121500,198765795,4600,4600,4600,4600,0
|
|
20241007,121400,198765795,4600,4600,4600,4600,0
|
|
20241007,121300,198765795,4600,4600,4600,4600,0
|
|
20241007,121200,198765795,4600,4600,4600,4600,10
|
|
20241007,121100,198719795,4600,4600,4600,4600,0
|
|
20241007,121000,198719795,4600,4600,4600,4600,0
|
|
20241007,120900,198719795,4600,4600,4600,4600,14
|
|
20241007,120800,198655395,4600,4600,4600,4600,2030
|
|
20241007,120700,189317395,4605,4610,4610,4605,29
|
|
20241007,120600,189183800,4610,4610,4610,4610,272
|
|
20241007,120500,187929880,4610,4600,4610,4600,1194
|
|
20241007,120400,182437360,4610,4610,4610,4610,10
|
|
20241007,120300,182391260,4610,4610,4610,4610,10
|
|
20241007,120200,182345160,4610,4610,4610,4610,0
|
|
20241007,120100,182345160,4610,4600,4610,4600,129
|
|
20241007,120000,181751660,4600,4600,4600,4600,429
|
|
20241007,115900,179778260,4610,4610,4610,4610,0
|
|
20241007,115800,179778260,4610,4610,4610,4610,100
|
|
20241007,115700,179317260,4610,4610,4610,4610,0
|
|
20241007,115600,179317260,4610,4610,4610,4610,10
|
|
20241007,115500,179271160,4610,4610,4610,4610,11
|
|
20241007,115400,179220450,4610,4610,4610,4610,90
|
|
20241007,115300,178805550,4610,4610,4610,4610,403
|
|
20241007,115200,176947720,4610,4610,4610,4610,1
|
|
20241007,115100,176943110,4605,4605,4605,4605,406
|
|
20241007,115000,175073480,4605,4595,4605,4595,1728
|
|
20241007,114900,167124950,4570,4570,4570,4570,0
|
|
20241007,114800,167124950,4570,4570,4570,4570,0
|
|
20241007,114700,167124950,4570,4570,4570,4570,0
|
|
20241007,114600,167124950,4570,4600,4600,4570,1959
|
|
20241007,114500,158121375,4600,4600,4600,4600,8
|
|
20241007,114400,158084575,4605,4600,4605,4600,1187
|
|
20241007,114300,152624325,4605,4600,4605,4600,128
|
|
20241007,114200,152035475,4605,4605,4605,4605,3
|
|
20241007,114100,152021660,4605,4605,4605,4605,0
|
|
20241007,114000,152021660,4605,4600,4605,4570,841
|
|
20241007,113900,148157255,4600,4600,4600,4600,0
|
|
20241007,113800,148157255,4600,4600,4600,4600,112
|
|
20241007,113700,147642055,4605,4605,4605,4600,56
|
|
20241007,113600,147384425,4600,4600,4600,4600,138
|
|
20241007,113500,146749625,4600,4595,4600,4595,1000
|
|
20241007,113400,142151360,4595,4595,4595,4595,0
|
|
20241007,113300,142151360,4595,4595,4595,4595,5
|
|
20241007,113200,142128385,4570,4570,4570,4570,28
|
|
20241007,113100,142000425,4600,4600,4600,4600,0
|
|
20241007,113000,142000425,4600,4600,4600,4600,0
|
|
20241007,112900,142000425,4600,4600,4600,4600,64
|
|
20241007,112800,141706025,4600,4600,4600,4600,800
|
|
20241007,112700,138026025,4600,4600,4600,4600,58
|
|
20241007,112600,137759225,4600,4570,4600,4570,4083
|
|
20241007,112500,118989995,4570,4570,4570,4570,31
|
|
20241007,112400,118848325,4570,4570,4570,4570,0
|
|
20241007,112300,118848325,4570,4570,4570,4570,0
|
|
20241007,112200,118848325,4570,4570,4570,4570,100
|
|
20241007,112100,118391325,4570,4570,4570,4570,0
|
|
20241007,112000,118391325,4570,4570,4570,4570,179
|
|
20241007,111900,117573295,4570,4570,4570,4570,200
|
|
20241007,111800,116659295,4570,4570,4570,4570,1
|
|
20241007,111700,116654725,4580,4580,4580,4580,0
|
|
20241007,111600,116654725,4580,4580,4580,4580,0
|
|
20241007,111500,116654725,4580,4580,4580,4580,32
|
|
20241007,111400,116508165,4595,4595,4595,4595,0
|
|
20241007,111300,116508165,4595,4595,4595,4595,0
|
|
20241007,111200,116508165,4595,4595,4595,4595,0
|
|
20241007,111100,116508165,4595,4595,4595,4595,0
|
|
20241007,111000,116508165,4595,4595,4595,4595,0
|
|
20241007,110900,116508165,4595,4595,4595,4595,0
|
|
20241007,110800,116508165,4595,4595,4595,4595,0
|
|
20241007,110700,116508165,4595,4595,4595,4595,0
|
|
20241007,110600,116508165,4595,4595,4595,4595,0
|
|
20241007,110500,116508165,4595,4595,4595,4595,0
|
|
20241007,110400,116508165,4595,4595,4595,4595,0
|
|
20241007,110300,116508165,4595,4595,4595,4595,0
|
|
20241007,110200,116508165,4595,4595,4595,4595,0
|
|
20241007,110100,116508165,4595,4595,4595,4595,0
|
|
20241007,110000,116508165,4595,4595,4595,4595,2
|
|
20241007,105900,116498975,4595,4595,4595,4595,0
|
|
20241007,105800,116498975,4595,4565,4595,4565,967
|
|
20241007,105700,112084590,4565,4575,4575,4565,4301
|
|
20241007,105600,92448980,4575,4575,4575,4575,1
|
|
20241007,105500,92444405,4580,4580,4580,4580,0
|
|
20241007,105400,92444405,4580,4585,4585,4580,134
|
|
20241007,105300,91830680,4585,4585,4585,4585,0
|
|
20241007,105200,91830680,4585,4585,4585,4585,0
|
|
20241007,105100,91830680,4585,4585,4585,4585,0
|
|
20241007,105000,91830680,4585,4585,4585,4585,150
|
|
20241007,104900,91142930,4580,4580,4580,4580,0
|
|
20241007,104800,91142930,4580,4580,4580,4580,0
|
|
20241007,104700,91142930,4580,4580,4580,4580,0
|
|
20241007,104600,91142930,4580,4580,4580,4580,0
|
|
20241007,104500,91142930,4580,4580,4580,4580,0
|
|
20241007,104400,91142930,4580,4580,4580,4580,0
|
|
20241007,104300,91142930,4580,4580,4580,4580,1
|
|
20241007,104200,91138350,4595,4595,4595,4595,0
|
|
20241007,104100,91138350,4595,4595,4595,4595,0
|
|
20241007,104000,91138350,4595,4595,4595,4595,0
|
|
20241007,103900,91138350,4595,4595,4595,4595,0
|
|
20241007,103800,91138350,4595,4595,4595,4595,0
|
|
20241007,103700,91138350,4595,4595,4595,4595,0
|
|
20241007,103600,91138350,4595,4595,4595,4595,1
|
|
20241007,103500,91133755,4580,4580,4580,4580,0
|
|
20241007,103400,91133755,4580,4580,4580,4580,0
|
|
20241007,103300,91133755,4580,4580,4580,4580,0
|
|
20241007,103200,91133755,4580,4580,4580,4580,0
|
|
20241007,103100,91133755,4580,4580,4580,4580,0
|
|
20241007,103000,91133755,4580,4590,4590,4580,35
|
|
20241007,102900,90973185,4590,4590,4590,4590,0
|
|
20241007,102800,90973185,4590,4590,4595,4590,19
|
|
20241007,102700,90885955,4595,4595,4595,4595,6
|
|
20241007,102600,90858385,4595,4595,4595,4595,2
|
|
20241007,102500,90849195,4595,4595,4595,4595,2
|
|
20241007,102400,90840005,4595,4595,4595,4595,4
|
|
20241007,102300,90821625,4595,4595,4595,4595,2
|
|
20241007,102200,90812435,4595,4595,4595,4595,0
|
|
20241007,102100,90812435,4595,4595,4595,4595,10
|
|
20241007,102000,90766485,4595,4595,4595,4595,86
|
|
20241007,101900,90371315,4600,4600,4600,4600,0
|
|
20241007,101800,90371315,4600,4600,4600,4600,0
|
|
20241007,101700,90371315,4600,4580,4600,4580,17
|
|
20241007,101600,90293435,4580,4600,4600,4580,502
|
|
20241007,101500,87994215,4600,4600,4600,4600,1
|
|
20241007,101400,87989615,4580,4580,4580,4580,60
|
|
20241007,101300,87714815,4580,4580,4580,4580,100
|
|
20241007,101200,87256815,4580,4580,4580,4580,0
|
|
20241007,101100,87256815,4580,4600,4600,4580,10
|
|
20241007,101000,87210915,4580,4580,4580,4580,167
|
|
20241007,100900,86446055,4590,4590,4590,4590,0
|
|
20241007,100800,86446055,4590,4585,4590,4585,527
|
|
20241007,100700,84027440,4585,4580,4585,4580,84
|
|
20241007,100600,83642715,4580,4580,4580,4580,1
|
|
20241007,100500,83638135,4580,4580,4580,4580,0
|
|
20241007,100400,83638135,4580,4580,4580,4580,0
|
|
20241007,100300,83638135,4580,4580,4580,4580,5
|
|
20241007,100200,83615235,4570,4570,4570,4570,10
|
|
20241007,100100,83569535,4570,4570,4570,4570,50
|
|
20241007,100000,83341035,4590,4590,4590,4590,5
|
|
20241007,095900,83318085,4565,4570,4570,4565,4233
|
|
20241007,095800,63994045,4590,4590,4590,4590,10
|
|
20241007,095700,63948145,4570,4570,4570,4570,37
|
|
20241007,095600,63779055,4570,4570,4570,4570,200
|
|
20241007,095500,62865055,4590,4590,4590,4590,0
|
|
20241007,095400,62865055,4590,4590,4590,4590,10
|
|
20241007,095300,62819155,4565,4570,4570,4565,55
|
|
20241007,095200,62567830,4595,4595,4595,4595,13
|
|
20241007,095100,62508095,4595,4595,4595,4595,13
|
|
20241007,095000,62448360,4595,4595,4595,4595,74
|
|
20241007,094900,62108330,4570,4570,4570,4570,0
|
|
20241007,094800,62108330,4570,4570,4570,4570,50
|
|
20241007,094700,61879830,4605,4605,4605,4605,101
|
|
20241007,094600,61414725,4610,4600,4610,4595,532
|
|
20241007,094500,58965255,4610,4600,4610,4600,139
|
|
20241007,094400,58325595,4600,4600,4600,4600,0
|
|
20241007,094300,58325595,4600,4600,4600,4600,1
|
|
20241007,094200,58320995,4600,4600,4600,4600,0
|
|
20241007,094100,58320995,4600,4580,4600,4580,811
|
|
20241007,094000,54599485,4565,4560,4565,4560,675
|
|
20241007,093900,51518510,4560,4560,4560,4560,487
|
|
20241007,093800,49297790,4560,4560,4560,4560,0
|
|
20241007,093700,49297790,4560,4560,4560,4560,0
|
|
20241007,093600,49297790,4560,4560,4560,4560,0
|
|
20241007,093500,49297790,4560,4560,4560,4560,0
|
|
20241007,093400,49297790,4560,4560,4560,4560,0
|
|
20241007,093300,49297790,4560,4560,4560,4560,0
|
|
20241007,093200,49297790,4560,4560,4560,4560,255
|
|
20241007,093100,48134990,4560,4550,4560,4550,591
|
|
20241007,093000,45442480,4530,4530,4530,4530,154
|
|
20241007,092900,44744860,4560,4560,4560,4560,0
|
|
20241007,092800,44744860,4560,4560,4560,4560,0
|
|
20241007,092700,44744860,4560,4560,4560,4560,0
|
|
20241007,092600,44744860,4560,4560,4560,4560,0
|
|
20241007,092500,44744860,4560,4560,4560,4560,0
|
|
20241007,092400,44744860,4560,4560,4560,4560,0
|
|
20241007,092300,44744860,4560,4530,4560,4525,4643
|
|
20241007,092200,23725400,4555,4550,4555,4550,300
|
|
20241007,092100,22359390,4550,4550,4550,4550,0
|
|
20241007,092000,22359390,4550,4550,4550,4550,0
|
|
20241007,091900,22359390,4550,4550,4550,4550,10
|
|
20241007,091800,22313890,4555,4540,4555,4540,813
|
|
20241007,091700,18615320,4540,4540,4540,4540,0
|
|
20241007,091600,18615320,4540,4540,4540,4540,10
|
|
20241007,091500,18569920,4510,4510,4510,4510,136
|
|
20241007,091400,17956560,4540,4540,4540,4540,10
|
|
20241007,091300,17911160,4510,4520,4520,4510,300
|
|
20241007,091200,16556160,4540,4510,4540,4510,224
|
|
20241007,091100,15542320,4500,4500,4500,4500,0
|
|
20241007,091000,15542320,4500,4500,4500,4500,1193
|
|
20241007,090900,10173820,4500,4520,4520,4500,1062
|
|
20241007,090800,5389200,4505,4505,4505,4505,0
|
|
20241007,090700,5389200,4505,4505,4505,4505,70
|
|
20241007,090600,5073850,4510,4510,4510,4510,0
|
|
20241007,090500,5073850,4510,4520,4520,4510,150
|
|
20241007,090400,4397060,4520,4520,4520,4520,0
|
|
20241007,090300,4397060,4520,4520,4520,4520,1
|
|
20241007,090200,4392540,4545,4545,4545,4545,0
|
|
20241007,090100,4392540,4545,4545,4545,4545,448
|
|
20241007,090000,2356380,4545,4505,4545,4505,523
|