709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204600,85981510,6060,6060,6060,6060,263
|
|
20240318,204500,85981510,6060,6060,6060,6060,0
|
|
20240318,204400,85981510,6060,6060,6060,6060,0
|
|
20240318,204300,85981510,6060,6060,6060,6060,0
|
|
20240318,204200,85981510,6060,6060,6060,6060,0
|
|
20240318,204100,85981510,6060,6060,6060,6060,0
|
|
20240318,204000,85981510,6060,6060,6060,6060,0
|
|
20240318,203900,85981510,6060,6060,6060,6060,0
|
|
20240318,203800,85981510,6060,6060,6060,6060,0
|
|
20240318,203700,85981510,6060,6060,6060,6060,0
|
|
20240318,203600,85981510,6060,6060,6060,6060,0
|
|
20240318,203500,85981510,6060,6060,6060,6060,0
|
|
20240318,203400,85981510,6060,6060,6060,6060,0
|
|
20240318,203300,85981510,6060,6060,6060,6060,0
|
|
20240318,203200,85981510,6060,6060,6060,6060,0
|
|
20240318,203100,85981510,6060,6060,6060,6060,0
|
|
20240318,203000,85981510,6060,6060,6060,6060,0
|
|
20240318,202900,85981510,6060,6060,6060,6060,0
|
|
20240318,202800,85981510,6060,6060,6060,6060,0
|
|
20240318,202700,85981510,6060,6060,6060,6060,0
|
|
20240318,202600,85981510,6060,6060,6060,6060,0
|
|
20240318,202500,85981510,6060,6060,6060,6060,0
|
|
20240318,202400,85981510,6060,6060,6060,6060,0
|
|
20240318,202300,85981510,6060,6060,6060,6060,0
|
|
20240318,202200,85981510,6060,6060,6060,6060,0
|
|
20240318,202100,85981510,6060,6060,6060,6060,0
|
|
20240318,202000,85981510,6060,6060,6060,6060,0
|
|
20240318,201900,85981510,6060,6060,6060,6060,0
|
|
20240318,201800,85981510,6060,6060,6060,6060,0
|
|
20240318,201700,85981510,6060,6060,6060,6060,0
|
|
20240318,201600,85981510,6060,6060,6060,6060,263
|
|
20240318,201500,85981510,6060,6060,6060,6060,0
|
|
20240318,201400,85981510,6060,6060,6060,6060,0
|
|
20240318,201300,85981510,6060,6060,6060,6060,0
|
|
20240318,201200,85981510,6060,6060,6060,6060,0
|
|
20240318,201100,85981510,6060,6060,6060,6060,0
|
|
20240318,201000,85981510,6060,6060,6060,6060,0
|
|
20240318,200900,85981510,6060,6060,6060,6060,0
|
|
20240318,200800,85981510,6060,6060,6060,6060,0
|
|
20240318,200700,85981510,6060,6060,6060,6060,0
|
|
20240318,200600,85981510,6060,6060,6060,6060,0
|
|
20240318,200500,85981510,6060,6060,6060,6060,0
|
|
20240318,200400,85981510,6060,6060,6060,6060,0
|
|
20240318,200300,85981510,6060,6060,6060,6060,0
|
|
20240318,200200,85981510,6060,6060,6060,6060,0
|
|
20240318,200100,85981510,6060,6060,6060,6060,0
|
|
20240318,200000,85981510,6060,6060,6060,6060,0
|
|
20240318,195900,85981510,6060,6060,6060,6060,0
|
|
20240318,195800,85981510,6060,6060,6060,6060,0
|
|
20240318,195700,85981510,6060,6060,6060,6060,0
|
|
20240318,195600,85981510,6060,6060,6060,6060,0
|
|
20240318,195500,85981510,6060,6060,6060,6060,0
|
|
20240318,195400,85981510,6060,6060,6060,6060,0
|
|
20240318,195300,85981510,6060,6060,6060,6060,0
|
|
20240318,195200,85981510,6060,6060,6060,6060,0
|
|
20240318,195100,85981510,6060,6060,6060,6060,0
|
|
20240318,195000,85981510,6060,6060,6060,6060,0
|
|
20240318,194900,85981510,6060,6060,6060,6060,0
|
|
20240318,194800,85981510,6060,6060,6060,6060,0
|
|
20240318,194700,85981510,6060,6060,6060,6060,0
|
|
20240318,194600,85981510,6060,6060,6060,6060,263
|
|
20240318,194500,85981510,6060,6060,6060,6060,0
|
|
20240318,194400,85981510,6060,6060,6060,6060,0
|
|
20240318,194300,85981510,6060,6060,6060,6060,0
|
|
20240318,194200,85981510,6060,6060,6060,6060,0
|
|
20240318,194100,85981510,6060,6060,6060,6060,0
|
|
20240318,194000,85981510,6060,6060,6060,6060,0
|
|
20240318,193900,85981510,6060,6060,6060,6060,0
|
|
20240318,193800,85981510,6060,6060,6060,6060,0
|
|
20240318,193700,85981510,6060,6060,6060,6060,0
|
|
20240318,193600,85981510,6060,6060,6060,6060,0
|
|
20240318,193500,85981510,6060,6060,6060,6060,0
|
|
20240318,193400,85981510,6060,6060,6060,6060,0
|
|
20240318,193300,85981510,6060,6060,6060,6060,0
|
|
20240318,193200,85981510,6060,6060,6060,6060,0
|
|
20240318,193100,85981510,6060,6060,6060,6060,0
|
|
20240318,193000,85981510,6060,6060,6060,6060,0
|
|
20240318,192900,85981510,6060,6060,6060,6060,0
|
|
20240318,192800,85981510,6060,6060,6060,6060,0
|
|
20240318,192700,85981510,6060,6060,6060,6060,0
|
|
20240318,192600,85981510,6060,6060,6060,6060,0
|
|
20240318,192500,85981510,6060,6060,6060,6060,0
|
|
20240318,192400,85981510,6060,6060,6060,6060,0
|
|
20240318,192300,85981510,6060,6060,6060,6060,0
|
|
20240318,192200,85981510,6060,6060,6060,6060,0
|
|
20240318,192100,85981510,6060,6060,6060,6060,0
|
|
20240318,192000,85981510,6060,6060,6060,6060,0
|
|
20240318,191900,85981510,6060,6060,6060,6060,0
|
|
20240318,191800,85981510,6060,6060,6060,6060,0
|
|
20240318,191700,85981510,6060,6060,6060,6060,0
|
|
20240318,191600,85981510,6060,6060,6060,6060,263
|
|
20240318,191500,85981510,6060,6060,6060,6060,0
|
|
20240318,191400,85981510,6060,6060,6060,6060,0
|
|
20240318,191300,85981510,6060,6060,6060,6060,0
|
|
20240318,191200,85981510,6060,6060,6060,6060,0
|
|
20240318,191100,85981510,6060,6060,6060,6060,0
|
|
20240318,191000,85981510,6060,6060,6060,6060,0
|
|
20240318,190900,85981510,6060,6060,6060,6060,0
|
|
20240318,190800,85981510,6060,6060,6060,6060,0
|
|
20240318,190700,85981510,6060,6060,6060,6060,0
|
|
20240318,190600,85981510,6060,6060,6060,6060,0
|
|
20240318,190500,85981510,6060,6060,6060,6060,0
|
|
20240318,190400,85981510,6060,6060,6060,6060,0
|
|
20240318,190300,85981510,6060,6060,6060,6060,0
|
|
20240318,190200,85981510,6060,6060,6060,6060,0
|
|
20240318,190100,85981510,6060,6060,6060,6060,0
|
|
20240318,190000,85981510,6060,6060,6060,6060,0
|
|
20240318,185900,85981510,6060,6060,6060,6060,0
|
|
20240318,185800,85981510,6060,6060,6060,6060,0
|
|
20240318,185700,85981510,6060,6060,6060,6060,0
|
|
20240318,185600,85981510,6060,6060,6060,6060,0
|
|
20240318,185500,85981510,6060,6060,6060,6060,0
|
|
20240318,185400,85981510,6060,6060,6060,6060,0
|
|
20240318,185300,85981510,6060,6060,6060,6060,0
|
|
20240318,185200,85981510,6060,6060,6060,6060,0
|
|
20240318,185100,85981510,6060,6060,6060,6060,0
|
|
20240318,185000,85981510,6060,6060,6060,6060,0
|
|
20240318,184900,85981510,6060,6060,6060,6060,0
|
|
20240318,184800,85981510,6060,6060,6060,6060,0
|
|
20240318,184700,85981510,6060,6060,6060,6060,0
|
|
20240318,184600,85981510,6060,6060,6060,6060,263
|
|
20240318,184500,85981510,6060,6060,6060,6060,0
|
|
20240318,184400,85981510,6060,6060,6060,6060,0
|
|
20240318,184300,85981510,6060,6060,6060,6060,0
|
|
20240318,184200,85981510,6060,6060,6060,6060,0
|
|
20240318,184100,85981510,6060,6060,6060,6060,0
|
|
20240318,184000,85981510,6060,6060,6060,6060,0
|
|
20240318,183900,85981510,6060,6060,6060,6060,0
|
|
20240318,183800,85981510,6060,6060,6060,6060,0
|
|
20240318,183700,85981510,6060,6060,6060,6060,0
|
|
20240318,183600,85981510,6060,6060,6060,6060,0
|
|
20240318,183500,85981510,6060,6060,6060,6060,0
|
|
20240318,183400,85981510,6060,6060,6060,6060,0
|
|
20240318,183300,85981510,6060,6060,6060,6060,0
|
|
20240318,183200,85981510,6060,6060,6060,6060,0
|
|
20240318,183100,85981510,6060,6060,6060,6060,0
|
|
20240318,183000,85981510,6060,6060,6060,6060,0
|
|
20240318,182900,85981510,6060,6060,6060,6060,0
|
|
20240318,182800,85981510,6060,6060,6060,6060,0
|
|
20240318,182700,85981510,6060,6060,6060,6060,0
|
|
20240318,182600,85981510,6060,6060,6060,6060,0
|
|
20240318,182500,85981510,6060,6060,6060,6060,0
|
|
20240318,182400,85981510,6060,6060,6060,6060,0
|
|
20240318,182300,85981510,6060,6060,6060,6060,0
|
|
20240318,182200,85981510,6060,6060,6060,6060,0
|
|
20240318,182100,85981510,6060,6060,6060,6060,0
|
|
20240318,182000,85981510,6060,6060,6060,6060,0
|
|
20240318,181900,85981510,6060,6060,6060,6060,0
|
|
20240318,181800,85981510,6060,6060,6060,6060,0
|
|
20240318,181700,85981510,6060,6060,6060,6060,0
|
|
20240318,181600,85981510,6060,6060,6060,6060,263
|
|
20240318,181500,85981510,6060,6060,6060,6060,0
|
|
20240318,181400,85981510,6060,6060,6060,6060,0
|
|
20240318,181300,85981510,6060,6060,6060,6060,0
|
|
20240318,181200,85981510,6060,6060,6060,6060,0
|
|
20240318,181100,85981510,6060,6060,6060,6060,0
|
|
20240318,181000,85981510,6060,6060,6060,6060,0
|
|
20240318,180900,85981510,6060,6060,6060,6060,0
|
|
20240318,180800,85981510,6060,6060,6060,6060,0
|
|
20240318,180700,85981510,6060,6060,6060,6060,0
|
|
20240318,180600,85981510,6060,6060,6060,6060,0
|
|
20240318,180500,85981510,6060,6060,6060,6060,0
|
|
20240318,180400,85981510,6060,6060,6060,6060,0
|
|
20240318,180300,85981510,6060,6060,6060,6060,0
|
|
20240318,180200,85981510,6060,6060,6060,6060,0
|
|
20240318,180100,85981510,6060,6060,6060,6060,0
|
|
20240318,180000,85981510,6060,6060,6060,6060,0
|
|
20240318,175900,85981510,6060,6060,6060,6060,0
|
|
20240318,175800,85981510,6060,6060,6060,6060,0
|
|
20240318,175700,85981510,6060,6060,6060,6060,0
|
|
20240318,175600,85981510,6060,6060,6060,6060,0
|
|
20240318,175500,85981510,6060,6060,6060,6060,0
|
|
20240318,175400,85981510,6060,6060,6060,6060,0
|
|
20240318,175300,85981510,6060,6060,6060,6060,0
|
|
20240318,175200,85981510,6060,6060,6060,6060,0
|
|
20240318,175100,85981510,6060,6060,6060,6060,0
|
|
20240318,175000,85981510,6060,6060,6060,6060,0
|
|
20240318,174900,85981510,6060,6060,6060,6060,0
|
|
20240318,174800,85981510,6060,6060,6060,6060,0
|
|
20240318,174700,85981510,6060,6060,6060,6060,0
|
|
20240318,174600,85981510,6060,6060,6060,6060,263
|
|
20240318,174500,85981510,6060,6060,6060,6060,0
|
|
20240318,174400,85981510,6060,6060,6060,6060,0
|
|
20240318,174300,85981510,6060,6060,6060,6060,0
|
|
20240318,174200,85981510,6060,6060,6060,6060,0
|
|
20240318,174100,85981510,6060,6060,6060,6060,0
|
|
20240318,174000,85981510,6060,6060,6060,6060,0
|
|
20240318,173900,85981510,6060,6060,6060,6060,0
|
|
20240318,173800,85981510,6060,6060,6060,6060,0
|
|
20240318,173700,85981510,6060,6060,6060,6060,0
|
|
20240318,173600,85981510,6060,6060,6060,6060,0
|
|
20240318,173500,85981510,6060,6060,6060,6060,0
|
|
20240318,173400,85981510,6060,6060,6060,6060,0
|
|
20240318,173300,85981510,6060,6060,6060,6060,0
|
|
20240318,173200,85981510,6060,6060,6060,6060,0
|
|
20240318,173100,85981510,6060,6060,6060,6060,0
|
|
20240318,173000,85981510,6060,6060,6060,6060,0
|
|
20240318,172900,85981510,6060,6060,6060,6060,0
|
|
20240318,172800,85981510,6060,6060,6060,6060,0
|
|
20240318,172700,85981510,6060,6060,6060,6060,0
|
|
20240318,172600,85981510,6060,6060,6060,6060,0
|
|
20240318,172500,85981510,6060,6060,6060,6060,0
|
|
20240318,172400,85981510,6060,6060,6060,6060,0
|
|
20240318,172300,85981510,6060,6060,6060,6060,0
|
|
20240318,172200,85981510,6060,6060,6060,6060,0
|
|
20240318,172100,85981510,6060,6060,6060,6060,0
|
|
20240318,172000,85981510,6060,6060,6060,6060,0
|
|
20240318,171900,85981510,6060,6060,6060,6060,0
|
|
20240318,171800,85981510,6060,6060,6060,6060,0
|
|
20240318,171700,85981510,6060,6060,6060,6060,0
|
|
20240318,171600,85981510,6060,6060,6060,6060,263
|
|
20240318,171500,85981510,6060,6060,6060,6060,0
|
|
20240318,171400,85981510,6060,6060,6060,6060,0
|
|
20240318,171300,85981510,6060,6060,6060,6060,0
|
|
20240318,171200,85981510,6060,6060,6060,6060,0
|
|
20240318,171100,85981510,6060,6060,6060,6060,0
|
|
20240318,171000,85981510,6060,6060,6060,6060,0
|
|
20240318,170900,85981510,6060,6060,6060,6060,0
|
|
20240318,170800,85981510,6060,6060,6060,6060,0
|
|
20240318,170700,85981510,6060,6060,6060,6060,0
|
|
20240318,170600,85981510,6060,6060,6060,6060,0
|
|
20240318,170500,85981510,6060,6060,6060,6060,0
|
|
20240318,170400,85981510,6060,6060,6060,6060,0
|
|
20240318,170300,85981510,6060,6060,6060,6060,0
|
|
20240318,170200,85981510,6060,6060,6060,6060,0
|
|
20240318,170100,85981510,6060,6060,6060,6060,0
|
|
20240318,170000,85981510,6060,6060,6060,6060,0
|
|
20240318,165900,85981510,6060,6060,6060,6060,0
|
|
20240318,165800,85981510,6060,6060,6060,6060,0
|
|
20240318,165700,85981510,6060,6060,6060,6060,0
|
|
20240318,165600,85981510,6060,6060,6060,6060,0
|
|
20240318,165500,85981510,6060,6060,6060,6060,0
|
|
20240318,165400,85981510,6060,6060,6060,6060,0
|
|
20240318,165300,85981510,6060,6060,6060,6060,0
|
|
20240318,165200,85981510,6060,6060,6060,6060,0
|
|
20240318,165100,85981510,6060,6060,6060,6060,0
|
|
20240318,165000,85981510,6060,6060,6060,6060,0
|
|
20240318,164900,85981510,6060,6060,6060,6060,0
|
|
20240318,164800,85981510,6060,6060,6060,6060,0
|
|
20240318,164700,85981510,6060,6060,6060,6060,0
|
|
20240318,164600,85981510,6060,6060,6060,6060,263
|
|
20240318,164500,85981510,6060,6060,6060,6060,0
|
|
20240318,164400,85981510,6060,6060,6060,6060,0
|
|
20240318,164300,85981510,6060,6060,6060,6060,0
|
|
20240318,164200,85981510,6060,6060,6060,6060,0
|
|
20240318,164100,85981510,6060,6060,6060,6060,0
|
|
20240318,164000,85981510,6060,6060,6060,6060,0
|
|
20240318,163900,85981510,6060,6060,6060,6060,0
|
|
20240318,163800,85981510,6060,6060,6060,6060,0
|
|
20240318,163700,85981510,6060,6060,6060,6060,0
|
|
20240318,163600,85981510,6060,6060,6060,6060,0
|
|
20240318,163500,85981510,6060,6060,6060,6060,0
|
|
20240318,163400,85981510,6060,6060,6060,6060,0
|
|
20240318,163300,85981510,6060,6060,6060,6060,0
|
|
20240318,163200,85981510,6060,6060,6060,6060,0
|
|
20240318,163100,85981510,6060,6060,6060,6060,0
|
|
20240318,163000,85981510,6060,6060,6060,6060,0
|
|
20240318,162900,85981510,6060,6060,6060,6060,0
|
|
20240318,162800,85981510,6060,6060,6060,6060,0
|
|
20240318,162700,85981510,6060,6060,6060,6060,0
|
|
20240318,162600,85981510,6060,6060,6060,6060,0
|
|
20240318,162500,85981510,6060,6060,6060,6060,0
|
|
20240318,162400,85981510,6060,6060,6060,6060,0
|
|
20240318,162300,85981510,6060,6060,6060,6060,0
|
|
20240318,162200,85981510,6060,6060,6060,6060,0
|
|
20240318,162100,85981510,6060,6060,6060,6060,0
|
|
20240318,162000,85981510,6060,6060,6060,6060,0
|
|
20240318,161900,85981510,6060,6060,6060,6060,0
|
|
20240318,161800,85981510,6060,6060,6060,6060,0
|
|
20240318,161700,85981510,6060,6060,6060,6060,0
|
|
20240318,161600,85981510,6060,6060,6060,6060,263
|
|
20240318,161500,85981510,6060,6060,6060,6060,0
|
|
20240318,161400,85981510,6060,6060,6060,6060,0
|
|
20240318,161300,85981510,6060,6060,6060,6060,0
|
|
20240318,161200,85981510,6060,6060,6060,6060,0
|
|
20240318,161100,85981510,6060,6060,6060,6060,0
|
|
20240318,161000,85981510,6060,6060,6060,6060,0
|
|
20240318,160900,85981510,6060,6060,6060,6060,0
|
|
20240318,160800,85981510,6060,6060,6060,6060,0
|
|
20240318,160700,85981510,6060,6060,6060,6060,0
|
|
20240318,160600,85981510,6060,6060,6060,6060,0
|
|
20240318,160500,85981510,6060,6060,6060,6060,0
|
|
20240318,160400,85981510,6060,6060,6060,6060,0
|
|
20240318,160300,85981510,6060,6060,6060,6060,0
|
|
20240318,160200,85981510,6060,6060,6060,6060,0
|
|
20240318,160100,85981510,6060,6060,6060,6060,0
|
|
20240318,160000,85981510,6060,6060,6060,6060,0
|
|
20240318,155900,85981510,6060,6060,6060,6060,0
|
|
20240318,155800,85981510,6060,6060,6060,6060,0
|
|
20240318,155700,85981510,6060,6060,6060,6060,0
|
|
20240318,155600,85981510,6060,6060,6060,6060,0
|
|
20240318,155500,85981510,6060,6060,6060,6060,0
|
|
20240318,155400,85981510,6060,6060,6060,6060,0
|
|
20240318,155300,85981510,6060,6060,6060,6060,0
|
|
20240318,155200,85981510,6060,6060,6060,6060,0
|
|
20240318,155100,85981510,6060,6060,6060,6060,0
|
|
20240318,155000,85981510,6060,6060,6060,6060,0
|
|
20240318,154900,85981510,6060,6060,6060,6060,0
|
|
20240318,154800,85981510,6060,6060,6060,6060,0
|
|
20240318,154700,85981510,6060,6060,6060,6060,0
|
|
20240318,154600,85981510,6060,6060,6060,6060,263
|
|
20240318,154500,85981510,6060,6060,6060,6060,0
|
|
20240318,154400,85981510,6060,6060,6060,6060,0
|
|
20240318,154300,85981510,6060,6060,6060,6060,0
|
|
20240318,154200,85981510,6060,6060,6060,6060,0
|
|
20240318,154100,85981510,6060,6060,6060,6060,0
|
|
20240318,154000,85981510,6060,6060,6060,6060,0
|
|
20240318,153900,85981510,6060,6060,6060,6060,0
|
|
20240318,153800,85981510,6060,6060,6060,6060,0
|
|
20240318,153700,85981510,6060,6060,6060,6060,0
|
|
20240318,153600,85981510,6060,6060,6060,6060,0
|
|
20240318,153500,85981510,6060,6060,6060,6060,0
|
|
20240318,153400,85981510,6060,6060,6060,6060,0
|
|
20240318,153300,85981510,6060,6060,6060,6060,0
|
|
20240318,153200,85981510,6060,6060,6060,6060,0
|
|
20240318,153100,85981510,6060,6060,6060,6060,0
|
|
20240318,153000,85981510,6060,6060,6060,6060,263
|
|
20240318,152900,84387730,6070,6070,6070,6070,0
|
|
20240318,152800,84387730,6070,6070,6070,6070,0
|
|
20240318,152700,84387730,6070,6070,6070,6070,0
|
|
20240318,152600,84387730,6070,6070,6070,6070,0
|
|
20240318,152500,84387730,6070,6070,6070,6070,0
|
|
20240318,152400,84387730,6070,6070,6070,6070,0
|
|
20240318,152300,84387730,6070,6070,6070,6070,0
|
|
20240318,152200,84387730,6070,6070,6070,6070,0
|
|
20240318,152100,84387730,6070,6070,6070,6070,0
|
|
20240318,152000,84387730,6070,6070,6070,6070,0
|
|
20240318,151900,84387730,6070,6070,6070,6070,30
|
|
20240318,151800,84205630,6070,6070,6070,6070,0
|
|
20240318,151700,84205630,6070,6070,6070,6070,0
|
|
20240318,151600,84205630,6070,6070,6070,6070,438
|
|
20240318,151500,81546970,6080,6080,6080,6080,10
|
|
20240318,151400,81486170,6080,6080,6080,6080,5
|
|
20240318,151300,81455770,6080,6080,6080,6080,0
|
|
20240318,151200,81455770,6080,6080,6080,6080,0
|
|
20240318,151100,81455770,6080,6080,6080,6080,0
|
|
20240318,151000,81455770,6080,6080,6080,6080,51
|
|
20240318,150900,81145690,6080,6080,6080,6080,0
|
|
20240318,150800,81145690,6080,6080,6080,6080,0
|
|
20240318,150700,81145690,6080,6080,6080,6080,0
|
|
20240318,150600,81145690,6080,6070,6080,6070,169
|
|
20240318,150500,80119850,6070,6070,6070,6070,0
|
|
20240318,150400,80119850,6070,6070,6070,6070,0
|
|
20240318,150300,80119850,6070,6070,6070,6070,0
|
|
20240318,150200,80119850,6070,6070,6070,6070,0
|
|
20240318,150100,80119850,6070,6070,6070,6070,0
|
|
20240318,150000,80119850,6070,6080,6080,6070,97
|
|
20240318,145900,79531050,6070,6070,6070,6070,1
|
|
20240318,145800,79524980,6080,6080,6080,6080,0
|
|
20240318,145700,79524980,6080,6080,6080,6080,1
|
|
20240318,145600,79518900,6080,6080,6080,6080,0
|
|
20240318,145500,79518900,6080,6080,6080,6080,112
|
|
20240318,145400,78837940,6080,6080,6080,6080,0
|
|
20240318,145300,78837940,6080,6080,6080,6080,0
|
|
20240318,145200,78837940,6080,6080,6080,6080,0
|
|
20240318,145100,78837940,6080,6080,6080,6080,0
|
|
20240318,145000,78837940,6080,6080,6080,6080,1
|
|
20240318,144900,78831860,6070,6070,6070,6070,1
|
|
20240318,144800,78825790,6080,6080,6080,6080,0
|
|
20240318,144700,78825790,6080,6070,6080,6070,47
|
|
20240318,144600,78540490,6080,6080,6080,6080,0
|
|
20240318,144500,78540490,6080,6080,6080,6080,0
|
|
20240318,144400,78540490,6080,6080,6080,6080,0
|
|
20240318,144300,78540490,6080,6080,6080,6080,30
|
|
20240318,144200,78358090,6080,6080,6080,6080,0
|
|
20240318,144100,78358090,6080,6080,6080,6080,0
|
|
20240318,144000,78358090,6080,6080,6080,6080,0
|
|
20240318,143900,78358090,6080,6080,6080,6080,0
|
|
20240318,143800,78358090,6080,6080,6080,6080,2
|
|
20240318,143700,78345930,6080,6080,6080,6080,0
|
|
20240318,143600,78345930,6080,6080,6080,6080,35
|
|
20240318,143500,78133130,6080,6080,6080,6080,0
|
|
20240318,143400,78133130,6080,6080,6080,6080,0
|
|
20240318,143300,78133130,6080,6080,6080,6080,0
|
|
20240318,143200,78133130,6080,6080,6080,6080,2
|
|
20240318,143100,78120970,6080,6080,6080,6080,0
|
|
20240318,143000,78120970,6080,6080,6080,6080,0
|
|
20240318,142900,78120970,6080,6080,6080,6080,0
|
|
20240318,142800,78120970,6080,6070,6080,6070,91
|
|
20240318,142700,77568590,6080,6080,6080,6080,0
|
|
20240318,142600,77568590,6080,6080,6080,6080,0
|
|
20240318,142500,77568590,6080,6080,6080,6080,0
|
|
20240318,142400,77568590,6080,6080,6080,6080,92
|
|
20240318,142300,77009230,6080,6080,6080,6080,0
|
|
20240318,142200,77009230,6080,6080,6080,6080,0
|
|
20240318,142100,77009230,6080,6080,6080,6080,0
|
|
20240318,142000,77009230,6080,6080,6080,6080,0
|
|
20240318,141900,77009230,6080,6080,6080,6080,0
|
|
20240318,141800,77009230,6080,6080,6080,6080,0
|
|
20240318,141700,77009230,6080,6080,6080,6080,0
|
|
20240318,141600,77009230,6080,6080,6080,6080,0
|
|
20240318,141500,77009230,6080,6080,6080,6080,0
|
|
20240318,141400,77009230,6080,6080,6080,6080,0
|
|
20240318,141300,77009230,6080,6070,6080,6070,94
|
|
20240318,141200,76438640,6080,6080,6080,6080,0
|
|
20240318,141100,76438640,6080,6080,6080,6080,0
|
|
20240318,141000,76438640,6080,6080,6080,6080,0
|
|
20240318,140900,76438640,6080,6080,6080,6080,0
|
|
20240318,140800,76438640,6080,6080,6080,6080,30
|
|
20240318,140700,76256240,6080,6080,6080,6080,0
|
|
20240318,140600,76256240,6080,6080,6080,6080,1
|
|
20240318,140500,76250160,6080,6080,6080,6080,0
|
|
20240318,140400,76250160,6080,6080,6080,6080,0
|
|
20240318,140300,76250160,6080,6080,6080,6070,3
|
|
20240318,140200,76231930,6070,6070,6070,6070,1
|
|
20240318,140100,76225860,6080,6080,6080,6080,1
|
|
20240318,140000,76219780,6070,6070,6070,6070,0
|
|
20240318,135900,76219780,6070,6070,6070,6070,0
|
|
20240318,135800,76219780,6070,6070,6070,6070,10
|
|
20240318,135700,76159080,6080,6080,6080,6080,1
|
|
20240318,135600,76153000,6080,6080,6080,6080,0
|
|
20240318,135500,76153000,6080,6080,6080,6080,1
|
|
20240318,135400,76146920,6070,6070,6070,6070,0
|
|
20240318,135300,76146920,6070,6070,6070,6070,0
|
|
20240318,135200,76146920,6070,6070,6070,6070,1
|
|
20240318,135100,76140850,6080,6080,6080,6080,0
|
|
20240318,135000,76140850,6080,6080,6080,6080,0
|
|
20240318,134900,76140850,6080,6080,6080,6080,0
|
|
20240318,134800,76140850,6080,6080,6080,6080,0
|
|
20240318,134700,76140850,6080,6080,6080,6080,0
|
|
20240318,134600,76140850,6080,6080,6080,6080,0
|
|
20240318,134500,76140850,6080,6080,6080,6080,0
|
|
20240318,134400,76140850,6080,6080,6080,6080,0
|
|
20240318,134300,76140850,6080,6080,6080,6080,0
|
|
20240318,134200,76140850,6080,6080,6080,6080,0
|
|
20240318,134100,76140850,6080,6080,6080,6080,0
|
|
20240318,134000,76140850,6080,6080,6080,6080,0
|
|
20240318,133900,76140850,6080,6080,6080,6080,0
|
|
20240318,133800,76140850,6080,6080,6080,6080,0
|
|
20240318,133700,76140850,6080,6080,6080,6080,100
|
|
20240318,133600,75532850,6080,6080,6080,6080,0
|
|
20240318,133500,75532850,6080,6080,6080,6080,0
|
|
20240318,133400,75532850,6080,6070,6080,6070,2
|
|
20240318,133300,75520700,6050,6050,6050,6050,50
|
|
20240318,133200,75218200,6080,6070,6080,6070,6
|
|
20240318,133100,75181730,6080,6070,6080,6070,2
|
|
20240318,133000,75169580,6050,6060,6080,6050,453
|
|
20240318,132900,72425810,6080,6080,6080,6080,0
|
|
20240318,132800,72425810,6080,6080,6080,6080,0
|
|
20240318,132700,72425810,6080,6080,6080,6080,0
|
|
20240318,132600,72425810,6080,6080,6080,6080,0
|
|
20240318,132500,72425810,6080,6080,6080,6080,0
|
|
20240318,132400,72425810,6080,6080,6080,6080,0
|
|
20240318,132300,72425810,6080,6080,6080,6080,0
|
|
20240318,132200,72425810,6080,6080,6080,6080,0
|
|
20240318,132100,72425810,6080,6070,6080,6070,10
|
|
20240318,132000,72365020,6080,6080,6080,6080,10
|
|
20240318,131900,72304220,6080,6080,6080,6080,0
|
|
20240318,131800,72304220,6080,6080,6080,6080,0
|
|
20240318,131700,72304220,6080,6080,6080,6080,1
|
|
20240318,131600,72298140,6070,6070,6070,6070,0
|
|
20240318,131500,72298140,6070,6070,6070,6070,0
|
|
20240318,131400,72298140,6070,6070,6070,6070,0
|
|
20240318,131300,72298140,6070,6070,6070,6070,0
|
|
20240318,131200,72298140,6070,6070,6070,6070,0
|
|
20240318,131100,72298140,6070,6070,6070,6070,1
|
|
20240318,131000,72292070,6080,6080,6080,6080,0
|
|
20240318,130900,72292070,6080,6080,6080,6080,0
|
|
20240318,130800,72292070,6080,6080,6080,6080,11
|
|
20240318,130700,72225190,6070,6070,6070,6070,0
|
|
20240318,130600,72225190,6070,6070,6070,6070,0
|
|
20240318,130500,72225190,6070,6070,6070,6070,0
|
|
20240318,130400,72225190,6070,6070,6070,6070,1
|
|
20240318,130300,72219120,6060,6060,6060,6060,876
|
|
20240318,130200,66910560,6060,6060,6060,6060,0
|
|
20240318,130100,66910560,6060,6060,6060,6060,1
|
|
20240318,130000,66904500,6060,6060,6060,6060,0
|
|
20240318,125900,66904500,6060,6060,6060,6060,0
|
|
20240318,125800,66904500,6060,6060,6060,6060,250
|
|
20240318,125700,65389500,6060,6060,6060,6060,4
|
|
20240318,125600,65365260,6070,6070,6070,6070,0
|
|
20240318,125500,65365260,6070,6070,6070,6070,0
|
|
20240318,125400,65365260,6070,6070,6070,6070,5
|
|
20240318,125300,65334910,6070,6070,6070,6070,0
|
|
20240318,125200,65334910,6070,6070,6070,6070,0
|
|
20240318,125100,65334910,6070,6070,6070,6070,5
|
|
20240318,125000,65304560,6080,6070,6080,6070,5
|
|
20240318,124900,65274170,6080,6080,6080,6080,0
|
|
20240318,124800,65274170,6080,6080,6080,6080,0
|
|
20240318,124700,65274170,6080,6060,6080,6060,849
|
|
20240318,124600,60113750,6070,6070,6070,6070,0
|
|
20240318,124500,60113750,6070,6070,6070,6070,0
|
|
20240318,124400,60113750,6070,6070,6070,6070,0
|
|
20240318,124300,60113750,6070,6060,6070,6060,45
|
|
20240318,124200,59840610,6080,6080,6080,6080,0
|
|
20240318,124100,59840610,6080,6080,6080,6080,0
|
|
20240318,124000,59840610,6080,6080,6080,6080,0
|
|
20240318,123900,59840610,6080,6080,6080,6080,0
|
|
20240318,123800,59840610,6080,6080,6080,6080,0
|
|
20240318,123700,59840610,6080,6070,6080,6070,3
|
|
20240318,123600,59822380,6080,6080,6080,6080,0
|
|
20240318,123500,59822380,6080,6080,6080,6080,0
|
|
20240318,123400,59822380,6080,6080,6080,6080,0
|
|
20240318,123300,59822380,6080,6070,6080,6070,8
|
|
20240318,123200,59773750,6080,6050,6080,6050,11
|
|
20240318,123100,59706910,6080,6080,6080,6080,0
|
|
20240318,123000,59706910,6080,6060,6080,6060,3
|
|
20240318,122900,59688700,6070,6070,6070,6070,0
|
|
20240318,122800,59688700,6070,6070,6070,6070,0
|
|
20240318,122700,59688700,6070,6070,6070,6070,4
|
|
20240318,122600,59664420,6080,6070,6080,6070,10
|
|
20240318,122500,59603670,6080,6080,6080,6080,0
|
|
20240318,122400,59603670,6080,6070,6080,6070,2
|
|
20240318,122300,59591520,6070,6070,6070,6070,100
|
|
20240318,122200,58984520,6070,6070,6070,6070,0
|
|
20240318,122100,58984520,6070,6070,6070,6070,0
|
|
20240318,122000,58984520,6070,6060,6070,6060,20
|
|
20240318,121900,58863130,6070,6070,6070,6070,50
|
|
20240318,121800,58559630,6070,6070,6070,6070,0
|
|
20240318,121700,58559630,6070,6070,6070,6070,0
|
|
20240318,121600,58559630,6070,6070,6070,6070,0
|
|
20240318,121500,58559630,6070,6060,6070,6060,5
|
|
20240318,121400,58529320,6060,6060,6060,6060,0
|
|
20240318,121300,58529320,6060,6060,6060,6060,0
|
|
20240318,121200,58529320,6060,6060,6060,6060,11
|
|
20240318,121100,58462660,6080,6080,6080,6080,0
|
|
20240318,121000,58462660,6080,6080,6080,6080,0
|
|
20240318,120900,58462660,6080,6080,6080,6080,0
|
|
20240318,120800,58462660,6080,6080,6080,6080,0
|
|
20240318,120700,58462660,6080,6080,6080,6080,0
|
|
20240318,120600,58462660,6080,6080,6080,6080,0
|
|
20240318,120500,58462660,6080,6080,6080,6080,0
|
|
20240318,120400,58462660,6080,6080,6080,6080,0
|
|
20240318,120300,58462660,6080,6060,6080,6050,2033
|
|
20240318,120200,46155090,6080,6070,6080,6070,7
|
|
20240318,120100,46112590,6080,6080,6080,6080,1
|
|
20240318,120000,46106510,6070,6070,6070,6070,0
|
|
20240318,115900,46106510,6070,6070,6070,6070,0
|
|
20240318,115800,46106510,6070,6070,6070,6070,0
|
|
20240318,115700,46106510,6070,6070,6070,6070,0
|
|
20240318,115600,46106510,6070,6070,6080,6070,3
|
|
20240318,115500,46088290,6060,6060,6060,6060,200
|
|
20240318,115400,44876290,6080,6080,6080,6080,0
|
|
20240318,115300,44876290,6080,6080,6080,6080,0
|
|
20240318,115200,44876290,6080,6080,6080,6080,0
|
|
20240318,115100,44876290,6080,6080,6080,6080,1
|
|
20240318,115000,44870210,6060,6060,6060,6060,1
|
|
20240318,114900,44864150,6080,6080,6080,6080,0
|
|
20240318,114800,44864150,6080,6080,6080,6080,0
|
|
20240318,114700,44864150,6080,6060,6080,6060,2
|
|
20240318,114600,44852010,6070,6070,6070,6070,4
|
|
20240318,114500,44827730,6080,6080,6080,6080,0
|
|
20240318,114400,44827730,6080,6080,6080,6080,0
|
|
20240318,114300,44827730,6080,6080,6080,6080,0
|
|
20240318,114200,44827730,6080,6070,6080,6070,11
|
|
20240318,114100,44760950,6080,6070,6080,6070,10
|
|
20240318,114000,44700160,6080,6080,6080,6080,0
|
|
20240318,113900,44700160,6080,6080,6080,6080,1
|
|
20240318,113800,44694080,6070,6070,6070,6070,61
|
|
20240318,113700,44323810,6060,6060,6060,6060,90
|
|
20240318,113600,43778410,6060,6060,6060,6060,3
|
|
20240318,113500,43760230,6070,6070,6070,6070,0
|
|
20240318,113400,43760230,6070,6070,6070,6070,0
|
|
20240318,113300,43760230,6070,6070,6070,6070,0
|
|
20240318,113200,43760230,6070,6070,6070,6070,0
|
|
20240318,113100,43760230,6070,6070,6070,6070,0
|
|
20240318,113000,43760230,6070,6070,6070,6070,279
|
|
20240318,112900,42066700,6080,6080,6080,6080,0
|
|
20240318,112800,42066700,6080,6080,6080,6080,0
|
|
20240318,112700,42066700,6080,6080,6080,6080,1
|
|
20240318,112600,42060620,6070,6070,6070,6070,0
|
|
20240318,112500,42060620,6070,6070,6070,6070,20
|
|
20240318,112400,41939220,6080,6080,6080,6080,0
|
|
20240318,112300,41939220,6080,6080,6080,6080,0
|
|
20240318,112200,41939220,6080,6080,6080,6080,0
|
|
20240318,112100,41939220,6080,6080,6080,6080,45
|
|
20240318,112000,41665620,6080,6080,6080,6080,0
|
|
20240318,111900,41665620,6080,6080,6080,6080,1
|
|
20240318,111800,41659540,6070,6070,6070,6070,28
|
|
20240318,111700,41489580,6080,6080,6080,6080,27
|
|
20240318,111600,41325420,6080,6080,6080,6080,0
|
|
20240318,111500,41325420,6080,6080,6080,6080,0
|
|
20240318,111400,41325420,6080,6080,6080,6080,1
|
|
20240318,111300,41319340,6070,6070,6070,6070,0
|
|
20240318,111200,41319340,6070,6070,6070,6070,0
|
|
20240318,111100,41319340,6070,6070,6070,6070,0
|
|
20240318,111000,41319340,6070,6070,6070,6070,150
|
|
20240318,110900,40408840,6080,6080,6080,6080,1
|
|
20240318,110800,40402760,6080,6080,6080,6080,5
|
|
20240318,110700,40372360,6080,6080,6080,6080,0
|
|
20240318,110600,40372360,6080,6080,6080,6080,16
|
|
20240318,110500,40275080,6070,6070,6070,6070,0
|
|
20240318,110400,40275080,6070,6070,6070,6070,0
|
|
20240318,110300,40275080,6070,6070,6070,6070,0
|
|
20240318,110200,40275080,6070,6080,6080,6070,473
|
|
20240318,110100,37401240,6090,6090,6090,6090,1
|
|
20240318,110000,37395150,6090,6090,6090,6090,0
|
|
20240318,105900,37395150,6090,6090,6090,6090,0
|
|
20240318,105800,37395150,6090,6090,6090,6090,0
|
|
20240318,105700,37395150,6090,6090,6090,6090,0
|
|
20240318,105600,37395150,6090,6090,6090,6090,0
|
|
20240318,105500,37395150,6090,6090,6090,6090,0
|
|
20240318,105400,37395150,6090,6090,6090,6090,1
|
|
20240318,105300,37389060,6080,6080,6080,6080,0
|
|
20240318,105200,37389060,6080,6080,6080,6080,200
|
|
20240318,105100,36173060,6090,6090,6090,6090,200
|
|
20240318,105000,34955060,6080,6080,6080,6080,1
|
|
20240318,104900,34948980,6080,6080,6080,6080,1
|
|
20240318,104800,34942900,6080,6080,6080,6080,0
|
|
20240318,104700,34942900,6080,6080,6080,6080,80
|
|
20240318,104600,34456500,6080,6080,6080,6080,100
|
|
20240318,104500,33848500,6090,6090,6090,6090,0
|
|
20240318,104400,33848500,6090,6090,6090,6090,0
|
|
20240318,104300,33848500,6090,6090,6090,6090,0
|
|
20240318,104200,33848500,6090,6090,6090,6090,1
|
|
20240318,104100,33842410,6090,6090,6090,6090,1000
|
|
20240318,104000,27752410,6090,6090,6090,6090,0
|
|
20240318,103900,27752410,6090,6090,6090,6090,0
|
|
20240318,103800,27752410,6090,6090,6090,6090,0
|
|
20240318,103700,27752410,6090,6090,6090,6090,0
|
|
20240318,103600,27752410,6090,6090,6090,6090,10
|
|
20240318,103500,27691510,6090,6090,6090,6090,0
|
|
20240318,103400,27691510,6090,6090,6090,6090,10
|
|
20240318,103300,27630610,6090,6090,6090,6090,1
|
|
20240318,103200,27624520,6090,6090,6090,6090,20
|
|
20240318,103100,27502720,6090,6090,6090,6090,1
|
|
20240318,103000,27496630,6080,6080,6080,6080,0
|
|
20240318,102900,27496630,6080,6080,6080,6080,0
|
|
20240318,102800,27496630,6080,6080,6080,6080,1
|
|
20240318,102700,27490550,6090,6090,6090,6090,20
|
|
20240318,102600,27368750,6090,6090,6090,6090,0
|
|
20240318,102500,27368750,6090,6090,6090,6090,0
|
|
20240318,102400,27368750,6090,6090,6090,6090,10
|
|
20240318,102300,27307850,6090,6090,6090,6090,100
|
|
20240318,102200,26698850,6090,6090,6090,6090,0
|
|
20240318,102100,26698850,6090,6090,6090,6090,0
|
|
20240318,102000,26698850,6090,6090,6090,6090,0
|
|
20240318,101900,26698850,6090,6090,6090,6090,41
|
|
20240318,101800,26449160,6090,6090,6090,6090,0
|
|
20240318,101700,26449160,6090,6090,6090,6090,0
|
|
20240318,101600,26449160,6090,6090,6090,6090,0
|
|
20240318,101500,26449160,6090,6090,6090,6090,100
|
|
20240318,101400,25840160,6090,6090,6090,6090,0
|
|
20240318,101300,25840160,6090,6090,6090,6090,0
|
|
20240318,101200,25840160,6090,6090,6090,6090,0
|
|
20240318,101100,25840160,6090,6090,6090,6090,25
|
|
20240318,101000,25687910,6090,6090,6090,6090,10
|
|
20240318,100900,25627010,6090,6090,6090,6090,0
|
|
20240318,100800,25627010,6090,6090,6090,6090,0
|
|
20240318,100700,25627010,6090,6090,6090,6090,0
|
|
20240318,100600,25627010,6090,6090,6090,6090,1
|
|
20240318,100500,25620920,6090,6090,6090,6090,0
|
|
20240318,100400,25620920,6090,6090,6090,6090,0
|
|
20240318,100300,25620920,6090,6090,6090,6090,0
|
|
20240318,100200,25620920,6090,6090,6090,6090,2
|
|
20240318,100100,25608740,6090,6090,6090,6090,2
|
|
20240318,100000,25596560,6090,6090,6090,6090,0
|
|
20240318,095900,25596560,6090,6090,6090,6090,20
|
|
20240318,095800,25474760,6090,6090,6090,6090,1
|
|
20240318,095700,25468670,6060,6090,6090,6060,323
|
|
20240318,095600,23507460,6090,6090,6090,6090,4
|
|
20240318,095500,23483100,6090,6090,6090,6090,0
|
|
20240318,095400,23483100,6090,6100,6100,6090,11
|
|
20240318,095300,23416010,6100,6100,6100,6100,0
|
|
20240318,095200,23416010,6100,6100,6100,6100,20
|
|
20240318,095100,23294010,6110,6110,6110,6110,3
|
|
20240318,095000,23275680,6100,6100,6100,6100,0
|
|
20240318,094900,23275680,6100,6100,6100,6100,2
|
|
20240318,094800,23263480,6100,6100,6100,6100,31
|
|
20240318,094700,23074380,6110,6110,6110,6110,300
|
|
20240318,094600,21241380,6110,6110,6110,6110,0
|
|
20240318,094500,21241380,6110,6110,6110,6110,0
|
|
20240318,094400,21241380,6110,6090,6120,6090,4
|
|
20240318,094300,21216970,6100,6100,6100,6100,1
|
|
20240318,094200,21210870,6090,6090,6090,6090,0
|
|
20240318,094100,21210870,6090,6090,6090,6090,0
|
|
20240318,094000,21210870,6090,6090,6090,6080,75
|
|
20240318,093900,20754820,6120,6070,6120,6070,111
|
|
20240318,093800,20078870,6090,6070,6090,6070,14
|
|
20240318,093700,19993830,6090,6090,6090,6090,1
|
|
20240318,093600,19987740,6080,6080,6080,6080,97
|
|
20240318,093500,19397980,6080,6080,6080,6080,3
|
|
20240318,093400,19379740,6080,6080,6080,6080,0
|
|
20240318,093300,19379740,6080,6080,6080,6080,0
|
|
20240318,093200,19379740,6080,6080,6080,6080,1
|
|
20240318,093100,19373660,6080,6080,6080,6080,1
|
|
20240318,093000,19367580,6090,6090,6090,6090,0
|
|
20240318,092900,19367580,6090,6070,6090,6050,315
|
|
20240318,092800,17457870,6060,6060,6060,6060,103
|
|
20240318,092700,16833690,6070,6070,6070,6070,10
|
|
20240318,092600,16772990,6070,6060,6070,6050,140
|
|
20240318,092500,15924600,6070,6070,6070,6070,10
|
|
20240318,092400,15863900,6070,6070,6070,6070,15
|
|
20240318,092300,15772850,6070,6070,6070,6060,225
|
|
20240318,092200,14409000,6070,6070,6070,6070,8
|
|
20240318,092100,14360440,6100,6100,6100,6100,0
|
|
20240318,092000,14360440,6100,6090,6100,6070,97
|
|
20240318,091900,13771100,6100,6100,6100,6100,0
|
|
20240318,091800,13771100,6100,6100,6100,6070,648
|
|
20240318,091700,9830560,6100,6100,6100,6100,10
|
|
20240318,091600,9769560,6090,6100,6100,6090,30
|
|
20240318,091500,9586700,6120,6120,6120,6120,7
|
|
20240318,091400,9543860,6130,6130,6130,6130,0
|
|
20240318,091300,9543860,6130,6120,6130,6120,2
|
|
20240318,091200,9531610,6110,6110,6110,6110,0
|
|
20240318,091100,9531610,6110,6110,6110,6110,58
|
|
20240318,091000,9177230,6130,6130,6130,6130,0
|
|
20240318,090900,9177230,6130,6130,6130,6130,0
|
|
20240318,090800,9177230,6130,6130,6130,6130,0
|
|
20240318,090700,9177230,6130,6130,6130,6130,1
|
|
20240318,090600,9171100,6100,6100,6100,6100,8
|
|
20240318,090500,9122300,6090,6120,6120,6090,260
|
|
20240318,090400,7534500,6130,6130,6130,6130,16
|
|
20240318,090300,7436420,6110,6110,6110,6110,490
|
|
20240318,090200,4442520,6110,6110,6110,6110,196
|
|
20240318,090100,3244960,6100,6100,6100,6100,0
|
|
20240318,090000,3244960,6100,6100,6100,6100,508
|