709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,204500,1516139125,3010,3010,3010,3010,0
|
|
20240318,204400,1516139125,3010,3010,3010,3010,0
|
|
20240318,204300,1516139125,3010,3010,3010,3010,0
|
|
20240318,204200,1516139125,3010,3010,3010,3010,0
|
|
20240318,204100,1516139125,3010,3010,3010,3010,0
|
|
20240318,204000,1516139125,3010,3010,3010,3010,0
|
|
20240318,203900,1516139125,3010,3010,3010,3010,0
|
|
20240318,203800,1516139125,3010,3010,3010,3010,0
|
|
20240318,203700,1516139125,3010,3010,3010,3010,0
|
|
20240318,203600,1516139125,3010,3010,3010,3010,0
|
|
20240318,203500,1516139125,3010,3010,3010,3010,0
|
|
20240318,203400,1516139125,3010,3010,3010,3010,0
|
|
20240318,203300,1516139125,3010,3010,3010,3010,0
|
|
20240318,203200,1516139125,3010,3010,3010,3010,0
|
|
20240318,203100,1516139125,3010,3010,3010,3010,0
|
|
20240318,203000,1516139125,3010,3010,3010,3010,0
|
|
20240318,202900,1516139125,3010,3010,3010,3010,0
|
|
20240318,202800,1516139125,3010,3010,3010,3010,0
|
|
20240318,202700,1516139125,3010,3010,3010,3010,0
|
|
20240318,202600,1516139125,3010,3010,3010,3010,0
|
|
20240318,202500,1516139125,3010,3010,3010,3010,0
|
|
20240318,202400,1516139125,3010,3010,3010,3010,0
|
|
20240318,202300,1516139125,3010,3010,3010,3010,0
|
|
20240318,202200,1516139125,3010,3010,3010,3010,0
|
|
20240318,202100,1516139125,3010,3010,3010,3010,0
|
|
20240318,202000,1516139125,3010,3010,3010,3010,0
|
|
20240318,201900,1516139125,3010,3010,3010,3010,0
|
|
20240318,201800,1516139125,3010,3010,3010,3010,0
|
|
20240318,201700,1516139125,3010,3010,3010,3010,0
|
|
20240318,201600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,201500,1516139125,3010,3010,3010,3010,0
|
|
20240318,201400,1516139125,3010,3010,3010,3010,0
|
|
20240318,201300,1516139125,3010,3010,3010,3010,0
|
|
20240318,201200,1516139125,3010,3010,3010,3010,0
|
|
20240318,201100,1516139125,3010,3010,3010,3010,0
|
|
20240318,201000,1516139125,3010,3010,3010,3010,0
|
|
20240318,200900,1516139125,3010,3010,3010,3010,0
|
|
20240318,200800,1516139125,3010,3010,3010,3010,0
|
|
20240318,200700,1516139125,3010,3010,3010,3010,0
|
|
20240318,200600,1516139125,3010,3010,3010,3010,0
|
|
20240318,200500,1516139125,3010,3010,3010,3010,0
|
|
20240318,200400,1516139125,3010,3010,3010,3010,0
|
|
20240318,200300,1516139125,3010,3010,3010,3010,0
|
|
20240318,200200,1516139125,3010,3010,3010,3010,0
|
|
20240318,200100,1516139125,3010,3010,3010,3010,0
|
|
20240318,200000,1516139125,3010,3010,3010,3010,0
|
|
20240318,195900,1516139125,3010,3010,3010,3010,0
|
|
20240318,195800,1516139125,3010,3010,3010,3010,0
|
|
20240318,195700,1516139125,3010,3010,3010,3010,0
|
|
20240318,195600,1516139125,3010,3010,3010,3010,0
|
|
20240318,195500,1516139125,3010,3010,3010,3010,0
|
|
20240318,195400,1516139125,3010,3010,3010,3010,0
|
|
20240318,195300,1516139125,3010,3010,3010,3010,0
|
|
20240318,195200,1516139125,3010,3010,3010,3010,0
|
|
20240318,195100,1516139125,3010,3010,3010,3010,0
|
|
20240318,195000,1516139125,3010,3010,3010,3010,0
|
|
20240318,194900,1516139125,3010,3010,3010,3010,0
|
|
20240318,194800,1516139125,3010,3010,3010,3010,0
|
|
20240318,194700,1516139125,3010,3010,3010,3010,0
|
|
20240318,194600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,194500,1516139125,3010,3010,3010,3010,0
|
|
20240318,194400,1516139125,3010,3010,3010,3010,0
|
|
20240318,194300,1516139125,3010,3010,3010,3010,0
|
|
20240318,194200,1516139125,3010,3010,3010,3010,0
|
|
20240318,194100,1516139125,3010,3010,3010,3010,0
|
|
20240318,194000,1516139125,3010,3010,3010,3010,0
|
|
20240318,193900,1516139125,3010,3010,3010,3010,0
|
|
20240318,193800,1516139125,3010,3010,3010,3010,0
|
|
20240318,193700,1516139125,3010,3010,3010,3010,0
|
|
20240318,193600,1516139125,3010,3010,3010,3010,0
|
|
20240318,193500,1516139125,3010,3010,3010,3010,0
|
|
20240318,193400,1516139125,3010,3010,3010,3010,0
|
|
20240318,193300,1516139125,3010,3010,3010,3010,0
|
|
20240318,193200,1516139125,3010,3010,3010,3010,0
|
|
20240318,193100,1516139125,3010,3010,3010,3010,0
|
|
20240318,193000,1516139125,3010,3010,3010,3010,0
|
|
20240318,192900,1516139125,3010,3010,3010,3010,0
|
|
20240318,192800,1516139125,3010,3010,3010,3010,0
|
|
20240318,192700,1516139125,3010,3010,3010,3010,0
|
|
20240318,192600,1516139125,3010,3010,3010,3010,0
|
|
20240318,192500,1516139125,3010,3010,3010,3010,0
|
|
20240318,192400,1516139125,3010,3010,3010,3010,0
|
|
20240318,192300,1516139125,3010,3010,3010,3010,0
|
|
20240318,192200,1516139125,3010,3010,3010,3010,0
|
|
20240318,192100,1516139125,3010,3010,3010,3010,0
|
|
20240318,192000,1516139125,3010,3010,3010,3010,0
|
|
20240318,191900,1516139125,3010,3010,3010,3010,0
|
|
20240318,191800,1516139125,3010,3010,3010,3010,0
|
|
20240318,191700,1516139125,3010,3010,3010,3010,0
|
|
20240318,191600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,191500,1516139125,3010,3010,3010,3010,0
|
|
20240318,191400,1516139125,3010,3010,3010,3010,0
|
|
20240318,191300,1516139125,3010,3010,3010,3010,0
|
|
20240318,191200,1516139125,3010,3010,3010,3010,0
|
|
20240318,191100,1516139125,3010,3010,3010,3010,0
|
|
20240318,191000,1516139125,3010,3010,3010,3010,0
|
|
20240318,190900,1516139125,3010,3010,3010,3010,0
|
|
20240318,190800,1516139125,3010,3010,3010,3010,0
|
|
20240318,190700,1516139125,3010,3010,3010,3010,0
|
|
20240318,190600,1516139125,3010,3010,3010,3010,0
|
|
20240318,190500,1516139125,3010,3010,3010,3010,0
|
|
20240318,190400,1516139125,3010,3010,3010,3010,0
|
|
20240318,190300,1516139125,3010,3010,3010,3010,0
|
|
20240318,190200,1516139125,3010,3010,3010,3010,0
|
|
20240318,190100,1516139125,3010,3010,3010,3010,0
|
|
20240318,190000,1516139125,3010,3010,3010,3010,0
|
|
20240318,185900,1516139125,3010,3010,3010,3010,0
|
|
20240318,185800,1516139125,3010,3010,3010,3010,0
|
|
20240318,185700,1516139125,3010,3010,3010,3010,0
|
|
20240318,185600,1516139125,3010,3010,3010,3010,0
|
|
20240318,185500,1516139125,3010,3010,3010,3010,0
|
|
20240318,185400,1516139125,3010,3010,3010,3010,0
|
|
20240318,185300,1516139125,3010,3010,3010,3010,0
|
|
20240318,185200,1516139125,3010,3010,3010,3010,0
|
|
20240318,185100,1516139125,3010,3010,3010,3010,0
|
|
20240318,185000,1516139125,3010,3010,3010,3010,0
|
|
20240318,184900,1516139125,3010,3010,3010,3010,0
|
|
20240318,184800,1516139125,3010,3010,3010,3010,0
|
|
20240318,184700,1516139125,3010,3010,3010,3010,0
|
|
20240318,184600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,184500,1516139125,3010,3010,3010,3010,0
|
|
20240318,184400,1516139125,3010,3010,3010,3010,0
|
|
20240318,184300,1516139125,3010,3010,3010,3010,0
|
|
20240318,184200,1516139125,3010,3010,3010,3010,0
|
|
20240318,184100,1516139125,3010,3010,3010,3010,0
|
|
20240318,184000,1516139125,3010,3010,3010,3010,0
|
|
20240318,183900,1516139125,3010,3010,3010,3010,0
|
|
20240318,183800,1516139125,3010,3010,3010,3010,0
|
|
20240318,183700,1516139125,3010,3010,3010,3010,0
|
|
20240318,183600,1516139125,3010,3010,3010,3010,0
|
|
20240318,183500,1516139125,3010,3010,3010,3010,0
|
|
20240318,183400,1516139125,3010,3010,3010,3010,0
|
|
20240318,183300,1516139125,3010,3010,3010,3010,0
|
|
20240318,183200,1516139125,3010,3010,3010,3010,0
|
|
20240318,183100,1516139125,3010,3010,3010,3010,0
|
|
20240318,183000,1516139125,3010,3010,3010,3010,0
|
|
20240318,182900,1516139125,3010,3010,3010,3010,0
|
|
20240318,182800,1516139125,3010,3010,3010,3010,0
|
|
20240318,182700,1516139125,3010,3010,3010,3010,0
|
|
20240318,182600,1516139125,3010,3010,3010,3010,0
|
|
20240318,182500,1516139125,3010,3010,3010,3010,0
|
|
20240318,182400,1516139125,3010,3010,3010,3010,0
|
|
20240318,182300,1516139125,3010,3010,3010,3010,0
|
|
20240318,182200,1516139125,3010,3010,3010,3010,0
|
|
20240318,182100,1516139125,3010,3010,3010,3010,0
|
|
20240318,182000,1516139125,3010,3010,3010,3010,0
|
|
20240318,181900,1516139125,3010,3010,3010,3010,0
|
|
20240318,181800,1516139125,3010,3010,3010,3010,0
|
|
20240318,181700,1516139125,3010,3010,3010,3010,0
|
|
20240318,181600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,181500,1516139125,3010,3010,3010,3010,0
|
|
20240318,181400,1516139125,3010,3010,3010,3010,0
|
|
20240318,181300,1516139125,3010,3010,3010,3010,0
|
|
20240318,181200,1516139125,3010,3010,3010,3010,0
|
|
20240318,181100,1516139125,3010,3010,3010,3010,0
|
|
20240318,181000,1516139125,3010,3010,3010,3010,0
|
|
20240318,180900,1516139125,3010,3010,3010,3010,0
|
|
20240318,180800,1516139125,3010,3010,3010,3010,0
|
|
20240318,180700,1516139125,3010,3010,3010,3010,0
|
|
20240318,180600,1516139125,3010,3010,3010,3010,0
|
|
20240318,180500,1516139125,3010,3010,3010,3010,0
|
|
20240318,180400,1516139125,3010,3010,3010,3010,0
|
|
20240318,180300,1516139125,3010,3010,3010,3010,0
|
|
20240318,180200,1516139125,3010,3010,3010,3010,0
|
|
20240318,180100,1516139125,3010,3010,3010,3010,0
|
|
20240318,180000,1516139125,3010,3010,3010,3010,0
|
|
20240318,175900,1516139125,3010,3010,3010,3010,0
|
|
20240318,175800,1516139125,3010,3010,3010,3010,0
|
|
20240318,175700,1516139125,3010,3010,3010,3010,0
|
|
20240318,175600,1516139125,3010,3010,3010,3010,0
|
|
20240318,175500,1516139125,3010,3010,3010,3010,0
|
|
20240318,175400,1516139125,3010,3010,3010,3010,0
|
|
20240318,175300,1516139125,3010,3010,3010,3010,0
|
|
20240318,175200,1516139125,3010,3010,3010,3010,0
|
|
20240318,175100,1516139125,3010,3010,3010,3010,0
|
|
20240318,175000,1516139125,3010,3010,3010,3010,0
|
|
20240318,174900,1516139125,3010,3010,3010,3010,0
|
|
20240318,174800,1516139125,3010,3010,3010,3010,0
|
|
20240318,174700,1516139125,3010,3010,3010,3010,0
|
|
20240318,174600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,174500,1516139125,3010,3010,3010,3010,0
|
|
20240318,174400,1516139125,3010,3010,3010,3010,0
|
|
20240318,174300,1516139125,3010,3010,3010,3010,0
|
|
20240318,174200,1516139125,3010,3010,3010,3010,0
|
|
20240318,174100,1516139125,3010,3010,3010,3010,0
|
|
20240318,174000,1516139125,3010,3010,3010,3010,0
|
|
20240318,173900,1516139125,3010,3010,3010,3010,0
|
|
20240318,173800,1516139125,3010,3010,3010,3010,0
|
|
20240318,173700,1516139125,3010,3010,3010,3010,0
|
|
20240318,173600,1516139125,3010,3010,3010,3010,0
|
|
20240318,173500,1516139125,3010,3010,3010,3010,0
|
|
20240318,173400,1516139125,3010,3010,3010,3010,0
|
|
20240318,173300,1516139125,3010,3010,3010,3010,0
|
|
20240318,173200,1516139125,3010,3010,3010,3010,0
|
|
20240318,173100,1516139125,3010,3010,3010,3010,0
|
|
20240318,173000,1516139125,3010,3010,3010,3010,0
|
|
20240318,172900,1516139125,3010,3010,3010,3010,0
|
|
20240318,172800,1516139125,3010,3010,3010,3010,0
|
|
20240318,172700,1516139125,3010,3010,3010,3010,0
|
|
20240318,172600,1516139125,3010,3010,3010,3010,0
|
|
20240318,172500,1516139125,3010,3010,3010,3010,0
|
|
20240318,172400,1516139125,3010,3010,3010,3010,0
|
|
20240318,172300,1516139125,3010,3010,3010,3010,0
|
|
20240318,172200,1516139125,3010,3010,3010,3010,0
|
|
20240318,172100,1516139125,3010,3010,3010,3010,0
|
|
20240318,172000,1516139125,3010,3010,3010,3010,0
|
|
20240318,171900,1516139125,3010,3010,3010,3010,0
|
|
20240318,171800,1516139125,3010,3010,3010,3010,0
|
|
20240318,171700,1516139125,3010,3010,3010,3010,0
|
|
20240318,171600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,171500,1516139125,3010,3010,3010,3010,0
|
|
20240318,171400,1516139125,3010,3010,3010,3010,0
|
|
20240318,171300,1516139125,3010,3010,3010,3010,0
|
|
20240318,171200,1516139125,3010,3010,3010,3010,0
|
|
20240318,171100,1516139125,3010,3010,3010,3010,0
|
|
20240318,171000,1516139125,3010,3010,3010,3010,0
|
|
20240318,170900,1516139125,3010,3010,3010,3010,0
|
|
20240318,170800,1516139125,3010,3010,3010,3010,0
|
|
20240318,170700,1516139125,3010,3010,3010,3010,0
|
|
20240318,170600,1516139125,3010,3010,3010,3010,0
|
|
20240318,170500,1516139125,3010,3010,3010,3010,0
|
|
20240318,170400,1516139125,3010,3010,3010,3010,0
|
|
20240318,170300,1516139125,3010,3010,3010,3010,0
|
|
20240318,170200,1516139125,3010,3010,3010,3010,0
|
|
20240318,170100,1516139125,3010,3010,3010,3010,0
|
|
20240318,170000,1516139125,3010,3010,3010,3010,0
|
|
20240318,165900,1516139125,3010,3010,3010,3010,0
|
|
20240318,165800,1516139125,3010,3010,3010,3010,0
|
|
20240318,165700,1516139125,3010,3010,3010,3010,0
|
|
20240318,165600,1516139125,3010,3010,3010,3010,0
|
|
20240318,165500,1516139125,3010,3010,3010,3010,0
|
|
20240318,165400,1516139125,3010,3010,3010,3010,0
|
|
20240318,165300,1516139125,3010,3010,3010,3010,0
|
|
20240318,165200,1516139125,3010,3010,3010,3010,0
|
|
20240318,165100,1516139125,3010,3010,3010,3010,0
|
|
20240318,165000,1516139125,3010,3010,3010,3010,0
|
|
20240318,164900,1516139125,3010,3010,3010,3010,0
|
|
20240318,164800,1516139125,3010,3010,3010,3010,0
|
|
20240318,164700,1516139125,3010,3010,3010,3010,0
|
|
20240318,164600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,164500,1516139125,3010,3010,3010,3010,0
|
|
20240318,164400,1516139125,3010,3010,3010,3010,0
|
|
20240318,164300,1516139125,3010,3010,3010,3010,0
|
|
20240318,164200,1516139125,3010,3010,3010,3010,0
|
|
20240318,164100,1516139125,3010,3010,3010,3010,0
|
|
20240318,164000,1516139125,3010,3010,3010,3010,0
|
|
20240318,163900,1516139125,3010,3010,3010,3010,0
|
|
20240318,163800,1516139125,3010,3010,3010,3010,0
|
|
20240318,163700,1516139125,3010,3010,3010,3010,0
|
|
20240318,163600,1516139125,3010,3010,3010,3010,0
|
|
20240318,163500,1516139125,3010,3010,3010,3010,0
|
|
20240318,163400,1516139125,3010,3010,3010,3010,0
|
|
20240318,163300,1516139125,3010,3010,3010,3010,0
|
|
20240318,163200,1516139125,3010,3010,3010,3010,0
|
|
20240318,163100,1516139125,3010,3010,3010,3010,0
|
|
20240318,163000,1516139125,3010,3010,3010,3010,0
|
|
20240318,162900,1516139125,3010,3010,3010,3010,0
|
|
20240318,162800,1516139125,3010,3010,3010,3010,0
|
|
20240318,162700,1516139125,3010,3010,3010,3010,0
|
|
20240318,162600,1516139125,3010,3010,3010,3010,0
|
|
20240318,162500,1516139125,3010,3010,3010,3010,0
|
|
20240318,162400,1516139125,3010,3010,3010,3010,0
|
|
20240318,162300,1516139125,3010,3010,3010,3010,0
|
|
20240318,162200,1516139125,3010,3010,3010,3010,0
|
|
20240318,162100,1516139125,3010,3010,3010,3010,0
|
|
20240318,162000,1516139125,3010,3010,3010,3010,0
|
|
20240318,161900,1516139125,3010,3010,3010,3010,0
|
|
20240318,161800,1516139125,3010,3010,3010,3010,0
|
|
20240318,161700,1516139125,3010,3010,3010,3010,0
|
|
20240318,161600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,161500,1516139125,3010,3010,3010,3010,0
|
|
20240318,161400,1516139125,3010,3010,3010,3010,0
|
|
20240318,161300,1516139125,3010,3010,3010,3010,0
|
|
20240318,161200,1516139125,3010,3010,3010,3010,0
|
|
20240318,161100,1516139125,3010,3010,3010,3010,0
|
|
20240318,161000,1516139125,3010,3010,3010,3010,0
|
|
20240318,160900,1516139125,3010,3010,3010,3010,0
|
|
20240318,160800,1516139125,3010,3010,3010,3010,0
|
|
20240318,160700,1516139125,3010,3010,3010,3010,0
|
|
20240318,160600,1516139125,3010,3010,3010,3010,0
|
|
20240318,160500,1516139125,3010,3010,3010,3010,0
|
|
20240318,160400,1516139125,3010,3010,3010,3010,0
|
|
20240318,160300,1516139125,3010,3010,3010,3010,0
|
|
20240318,160200,1516139125,3010,3010,3010,3010,0
|
|
20240318,160100,1516139125,3010,3010,3010,3010,0
|
|
20240318,160000,1516139125,3010,3010,3010,3010,0
|
|
20240318,155900,1516139125,3010,3010,3010,3010,0
|
|
20240318,155800,1516139125,3010,3010,3010,3010,0
|
|
20240318,155700,1516139125,3010,3010,3010,3010,0
|
|
20240318,155600,1516139125,3010,3010,3010,3010,0
|
|
20240318,155500,1516139125,3010,3010,3010,3010,0
|
|
20240318,155400,1516139125,3010,3010,3010,3010,0
|
|
20240318,155300,1516139125,3010,3010,3010,3010,0
|
|
20240318,155200,1516139125,3010,3010,3010,3010,0
|
|
20240318,155100,1516139125,3010,3010,3010,3010,0
|
|
20240318,155000,1516139125,3010,3010,3010,3010,0
|
|
20240318,154900,1516139125,3010,3010,3010,3010,0
|
|
20240318,154800,1516139125,3010,3010,3010,3010,0
|
|
20240318,154700,1516139125,3010,3010,3010,3010,0
|
|
20240318,154600,1516139125,3010,3010,3010,3010,4516
|
|
20240318,154500,1516139125,3010,3010,3010,3010,0
|
|
20240318,154400,1516139125,3010,3010,3010,3010,0
|
|
20240318,154300,1516139125,3010,3010,3010,3010,0
|
|
20240318,154200,1516139125,3010,3010,3010,3010,0
|
|
20240318,154100,1516139125,3010,3010,3010,3010,0
|
|
20240318,154000,1516139125,3010,3010,3010,3010,0
|
|
20240318,153900,1516139125,3010,3010,3010,3010,0
|
|
20240318,153800,1516139125,3010,3010,3010,3010,0
|
|
20240318,153700,1516139125,3010,3010,3010,3010,0
|
|
20240318,153600,1516139125,3010,3010,3010,3010,0
|
|
20240318,153500,1516139125,3010,3010,3010,3010,0
|
|
20240318,153400,1516139125,3010,3010,3010,3010,0
|
|
20240318,153300,1516139125,3010,3010,3010,3010,0
|
|
20240318,153200,1516139125,3010,3010,3010,3010,0
|
|
20240318,153100,1516139125,3010,3010,3010,3010,0
|
|
20240318,153000,1516139125,3010,3010,3010,3010,4516
|
|
20240318,152900,1502545965,3010,3010,3010,3010,0
|
|
20240318,152800,1502545965,3010,3010,3010,3010,0
|
|
20240318,152700,1502545965,3010,3010,3010,3010,0
|
|
20240318,152600,1502545965,3010,3010,3010,3010,0
|
|
20240318,152500,1502545965,3010,3010,3010,3010,0
|
|
20240318,152400,1502545965,3010,3010,3010,3010,0
|
|
20240318,152300,1502545965,3010,3010,3010,3010,0
|
|
20240318,152200,1502545965,3010,3010,3010,3010,0
|
|
20240318,152100,1502545965,3010,3010,3010,3010,0
|
|
20240318,152000,1502545965,3010,3010,3010,3010,0
|
|
20240318,151900,1502545965,3010,3010,3010,3010,123
|
|
20240318,151800,1502175735,3010,3010,3015,3000,3822
|
|
20240318,151700,1490663205,3015,3010,3015,3010,13
|
|
20240318,151600,1490624020,3015,3000,3015,2995,2907
|
|
20240318,151500,1481902820,3000,3000,3000,3000,100
|
|
20240318,151400,1481602820,3000,3000,3000,3000,397
|
|
20240318,151300,1480411820,3000,3010,3010,3000,2894
|
|
20240318,151200,1471729770,3010,3010,3010,3010,1
|
|
20240318,151100,1471726760,2995,2995,2995,2995,20
|
|
20240318,151000,1471666860,3000,3000,3015,3000,1025
|
|
20240318,150900,1468591815,3005,3000,3005,3000,334
|
|
20240318,150800,1467588215,3000,3000,3000,3000,4
|
|
20240318,150700,1467576215,3005,3000,3015,3000,2157
|
|
20240318,150600,1461104895,3005,3005,3005,3005,390
|
|
20240318,150500,1459932945,3005,3005,3005,3005,55
|
|
20240318,150400,1459767670,3005,3005,3005,3005,0
|
|
20240318,150300,1459767670,3005,3005,3005,3005,0
|
|
20240318,150200,1459767670,3005,3005,3005,3005,0
|
|
20240318,150100,1459767670,3005,3010,3010,3005,650
|
|
20240318,150000,1457814395,3015,3010,3015,3010,190
|
|
20240318,145900,1457241550,3015,3015,3015,3015,0
|
|
20240318,145800,1457241550,3015,3015,3015,3015,1
|
|
20240318,145700,1457238535,3015,3015,3015,3015,0
|
|
20240318,145600,1457238535,3015,3015,3015,3015,1
|
|
20240318,145500,1457235520,3020,3005,3020,3005,972
|
|
20240318,145400,1454303940,3015,3005,3015,3005,84
|
|
20240318,145300,1454051020,3010,3010,3010,3010,128
|
|
20240318,145200,1453665740,3020,3020,3020,3020,0
|
|
20240318,145100,1453665740,3020,3020,3020,3020,1
|
|
20240318,145000,1453662720,3000,3020,3020,3000,440
|
|
20240318,144900,1452334720,3020,3020,3020,3020,0
|
|
20240318,144800,1452334720,3020,3020,3020,3020,1
|
|
20240318,144700,1452331700,3015,3015,3015,3015,21
|
|
20240318,144600,1452268385,3020,3000,3020,3000,55
|
|
20240318,144500,1452103285,3020,3015,3020,3015,80
|
|
20240318,144400,1451861740,3000,3015,3015,3000,239
|
|
20240318,144300,1451144470,3020,3020,3020,3020,0
|
|
20240318,144200,1451144470,3020,3020,3020,3020,1
|
|
20240318,144100,1451141450,3020,3020,3020,3020,1
|
|
20240318,144000,1451138430,3000,3000,3000,3000,0
|
|
20240318,143900,1451138430,3000,3000,3000,3000,0
|
|
20240318,143800,1451138430,3000,3015,3020,3000,1524
|
|
20240318,143700,1446556160,3015,3020,3020,3015,167
|
|
20240318,143600,1446051825,3000,3000,3000,3000,2140
|
|
20240318,143500,1439631825,3000,3000,3000,3000,700
|
|
20240318,143400,1437531825,3000,3000,3000,3000,0
|
|
20240318,143300,1437531825,3000,3000,3000,3000,0
|
|
20240318,143200,1437531825,3000,3000,3000,3000,50
|
|
20240318,143100,1437381825,3000,3000,3000,3000,15
|
|
20240318,143000,1437336825,3000,3000,3000,3000,313
|
|
20240318,142900,1436397825,3000,3000,3000,3000,300
|
|
20240318,142800,1435497825,3005,3005,3005,3005,10
|
|
20240318,142700,1435467775,3000,3000,3000,3000,133
|
|
20240318,142600,1435068775,3000,3010,3010,3000,105
|
|
20240318,142500,1434753725,3010,3010,3010,3010,5
|
|
20240318,142400,1434738675,3010,3010,3010,3010,0
|
|
20240318,142300,1434738675,3010,3000,3010,3000,600
|
|
20240318,142200,1432937675,3015,3015,3015,3015,0
|
|
20240318,142100,1432937675,3015,3000,3015,3000,65
|
|
20240318,142000,1432742450,3000,3000,3000,3000,100
|
|
20240318,141900,1432442450,3000,3015,3020,3000,25
|
|
20240318,141800,1432367360,3020,3010,3020,3010,16
|
|
20240318,141700,1432319130,3000,3000,3000,3000,100
|
|
20240318,141600,1432019130,3000,3000,3000,3000,0
|
|
20240318,141500,1432019130,3000,3000,3000,3000,50
|
|
20240318,141400,1431869130,3000,3000,3000,3000,104
|
|
20240318,141300,1431557130,3010,3000,3010,3000,100
|
|
20240318,141200,1431256710,3000,3000,3000,3000,1
|
|
20240318,141100,1431253710,2995,2995,2995,2995,138
|
|
20240318,141000,1430840400,2995,2995,2995,2995,700
|
|
20240318,140900,1428743900,3000,3000,3000,3000,0
|
|
20240318,140800,1428743900,3000,3000,3000,3000,0
|
|
20240318,140700,1428743900,3000,3000,3000,3000,540
|
|
20240318,140600,1427123900,3000,3000,3000,3000,0
|
|
20240318,140500,1427123900,3000,3000,3000,3000,51
|
|
20240318,140400,1426970900,3000,3000,3000,3000,55
|
|
20240318,140300,1426805900,3000,3000,3000,3000,100
|
|
20240318,140200,1426505900,3005,3005,3005,3005,18
|
|
20240318,140100,1426451810,3000,3000,3000,3000,4
|
|
20240318,140000,1426439810,2995,3000,3000,2995,45
|
|
20240318,135900,1426304860,3000,3000,3000,3000,536
|
|
20240318,135800,1424696860,2995,3000,3000,2995,395
|
|
20240318,135700,1423513345,3000,3000,3000,3000,2
|
|
20240318,135600,1423507345,3000,3000,3000,3000,10
|
|
20240318,135500,1423477345,3000,3000,3000,3000,200
|
|
20240318,135400,1422877345,2995,3015,3015,2995,1539
|
|
20240318,135300,1418254795,3015,3015,3015,3015,26
|
|
20240318,135200,1418176405,3015,3015,3015,3015,692
|
|
20240318,135100,1416090025,3015,3015,3015,3015,8
|
|
20240318,135000,1416065905,3010,3010,3010,3010,0
|
|
20240318,134900,1416065905,3010,3015,3015,3010,166
|
|
20240318,134800,1415566155,3015,3015,3015,3015,12
|
|
20240318,134700,1415529975,3010,3010,3010,3010,5
|
|
20240318,134600,1415514925,3010,3010,3010,3010,332
|
|
20240318,134500,1414515605,3010,3010,3010,3010,816
|
|
20240318,134400,1412059445,3010,3020,3020,3010,200
|
|
20240318,134300,1411456445,3020,3020,3020,3020,70
|
|
20240318,134200,1411245045,3020,3015,3020,3015,496
|
|
20240318,134100,1409747815,3020,3020,3020,3020,1
|
|
20240318,134000,1409744795,3020,3020,3020,3020,0
|
|
20240318,133900,1409744795,3020,3020,3020,3020,0
|
|
20240318,133800,1409744795,3020,3015,3020,3015,309
|
|
20240318,133700,1408813155,3010,3000,3010,3000,616
|
|
20240318,133600,1406959165,3000,3000,3000,3000,624
|
|
20240318,133500,1405087165,2995,2995,2995,2995,0
|
|
20240318,133400,1405087165,2995,3000,3000,2995,1017
|
|
20240318,133300,1402041160,3000,3000,3000,3000,198
|
|
20240318,133200,1401447160,3000,3000,3000,3000,297
|
|
20240318,133100,1400556160,3000,3000,3000,3000,0
|
|
20240318,133000,1400556160,3000,3010,3010,3000,317
|
|
20240318,132900,1399605095,3015,3010,3015,3010,720
|
|
20240318,132800,1397434315,3010,3010,3010,3010,150
|
|
20240318,132700,1396982815,3010,3010,3010,3010,400
|
|
20240318,132600,1395778815,3010,3010,3010,3010,559
|
|
20240318,132500,1394096225,3000,3000,3000,3000,0
|
|
20240318,132400,1394096225,3000,3000,3000,3000,0
|
|
20240318,132300,1394096225,3000,3000,3000,3000,0
|
|
20240318,132200,1394096225,3000,3010,3010,3000,28
|
|
20240318,132100,1394012185,3010,2995,3010,2995,13
|
|
20240318,132000,1393973235,3010,3010,3010,3010,50
|
|
20240318,131900,1393822735,3010,3010,3010,3010,0
|
|
20240318,131800,1393822735,3010,3010,3010,3010,1
|
|
20240318,131700,1393819725,2995,3000,3000,2995,309
|
|
20240318,131600,1392894140,3000,3000,3000,3000,8
|
|
20240318,131500,1392870140,3000,3000,3000,3000,1008
|
|
20240318,131400,1389846140,3000,3000,3000,3000,1
|
|
20240318,131300,1389843140,3000,3000,3000,3000,1
|
|
20240318,131200,1389840140,3000,3000,3000,3000,0
|
|
20240318,131100,1389840140,3000,3000,3000,3000,0
|
|
20240318,131000,1389840140,3000,3000,3000,3000,0
|
|
20240318,130900,1389840140,3000,3000,3000,3000,2
|
|
20240318,130800,1389834140,3010,3010,3010,3010,1
|
|
20240318,130700,1389831130,3005,3005,3005,3005,745
|
|
20240318,130600,1387592405,3010,3010,3010,3010,0
|
|
20240318,130500,1387592405,3010,3010,3010,3010,0
|
|
20240318,130400,1387592405,3010,3010,3010,3010,33
|
|
20240318,130300,1387493075,2990,3000,3000,2990,69
|
|
20240318,130200,1387286565,3015,3015,3015,3015,47
|
|
20240318,130100,1387144860,3015,3000,3015,2990,3063
|
|
20240318,130000,1377967085,3010,3010,3010,3010,0
|
|
20240318,125900,1377967085,3010,3010,3010,3010,0
|
|
20240318,125800,1377967085,3010,3010,3010,3010,0
|
|
20240318,125700,1377967085,3010,3010,3010,3010,0
|
|
20240318,125600,1377967085,3010,3000,3010,2990,6558
|
|
20240318,125500,1358340170,3005,3005,3005,3005,200
|
|
20240318,125400,1357739170,3005,3005,3005,3005,0
|
|
20240318,125300,1357739170,3005,3005,3005,3005,10
|
|
20240318,125200,1357709120,3005,3005,3005,3005,1
|
|
20240318,125100,1357706115,3005,3005,3005,3005,0
|
|
20240318,125000,1357706115,3005,3005,3005,3005,146
|
|
20240318,124900,1357267385,3005,3005,3005,3005,1
|
|
20240318,124800,1357264380,2995,2995,2995,2995,3202
|
|
20240318,124700,1347674390,2990,3005,3005,2990,7949
|
|
20240318,124600,1323845745,3020,3020,3020,3020,1
|
|
20240318,124500,1323842725,3020,3010,3020,3010,11
|
|
20240318,124400,1323809605,3000,3000,3000,3000,105
|
|
20240318,124300,1323494605,3000,3010,3010,3000,660
|
|
20240318,124200,1321513270,3005,3005,3005,3005,1
|
|
20240318,124100,1321510265,3005,3000,3005,3000,5078
|
|
20240318,124000,1306271360,3005,3010,3010,3005,1454
|
|
20240318,123900,1301899825,3010,3010,3010,3010,237
|
|
20240318,123800,1301186455,3005,3005,3005,3005,1000
|
|
20240318,123700,1298181455,3005,3015,3015,3005,2386
|
|
20240318,123600,1291006800,3015,3015,3015,3015,536
|
|
20240318,123500,1289390760,3020,3020,3020,3020,100
|
|
20240318,123400,1289088760,3020,3020,3020,3020,1
|
|
20240318,123300,1289085740,3025,3025,3025,3025,1
|
|
20240318,123200,1289082715,3020,3020,3020,3020,393
|
|
20240318,123100,1287895855,3020,3020,3020,3020,16
|
|
20240318,123000,1287847535,3025,3025,3025,3025,0
|
|
20240318,122900,1287847535,3025,3025,3025,3025,106
|
|
20240318,122800,1287526885,3030,3025,3030,3025,10
|
|
20240318,122700,1287496590,3030,3020,3030,3020,888
|
|
20240318,122600,1284806500,3015,3015,3015,3015,4
|
|
20240318,122500,1284794440,3015,3015,3015,3015,1
|
|
20240318,122400,1284791425,3015,3015,3015,3015,109
|
|
20240318,122300,1284462790,3025,3025,3025,3025,0
|
|
20240318,122200,1284462790,3025,3020,3025,3020,400
|
|
20240318,122100,1283253785,3015,3015,3015,3015,123
|
|
20240318,122000,1282882940,3015,3015,3015,3015,0
|
|
20240318,121900,1282882940,3015,3015,3015,3015,0
|
|
20240318,121800,1282882940,3015,3015,3015,3015,842
|
|
20240318,121700,1280344310,3015,3015,3015,3015,3
|
|
20240318,121600,1280335265,3015,3015,3015,3010,45
|
|
20240318,121500,1280199595,3015,3015,3015,3015,19
|
|
20240318,121400,1280142310,3015,3010,3015,3010,463
|
|
20240318,121300,1278748580,3010,3010,3010,3010,56
|
|
20240318,121200,1278580020,3010,3010,3010,3010,54
|
|
20240318,121100,1278417480,3010,3010,3010,3010,119
|
|
20240318,121000,1278059290,3005,3005,3005,3005,0
|
|
20240318,120900,1278059290,3005,3010,3010,3005,796
|
|
20240318,120800,1275664080,3010,3015,3015,3010,1835
|
|
20240318,120700,1270140395,3015,3015,3015,3015,0
|
|
20240318,120600,1270140395,3015,3015,3015,3015,170
|
|
20240318,120500,1269627845,3020,3020,3020,3020,2
|
|
20240318,120400,1269621805,3015,3015,3015,3015,1500
|
|
20240318,120300,1265099305,3015,3015,3015,3015,0
|
|
20240318,120200,1265099305,3015,3015,3015,3015,314
|
|
20240318,120100,1264152595,3015,3015,3015,3015,1577
|
|
20240318,120000,1259397940,3015,3015,3015,3015,270
|
|
20240318,115900,1258583890,3015,3015,3015,3015,450
|
|
20240318,115800,1257227140,3020,3015,3020,3015,174
|
|
20240318,115700,1256701695,3015,3015,3015,3015,206
|
|
20240318,115600,1256080605,3015,3015,3015,3015,5
|
|
20240318,115500,1256065530,3020,3020,3020,3020,0
|
|
20240318,115400,1256065530,3020,3015,3020,3015,141
|
|
20240318,115300,1255640410,3020,3020,3020,3020,0
|
|
20240318,115200,1255640410,3020,3020,3020,3020,2
|
|
20240318,115100,1255634370,3015,3015,3015,3015,149
|
|
20240318,115000,1255185135,3015,3015,3015,3015,681
|
|
20240318,114900,1253131920,3020,3020,3020,3020,0
|
|
20240318,114800,1253131920,3020,3020,3020,3020,27
|
|
20240318,114700,1253050380,3015,3015,3015,3015,4
|
|
20240318,114600,1253038320,3020,3020,3020,3020,1191
|
|
20240318,114500,1249441500,3010,3020,3020,3010,232
|
|
20240318,114400,1248740890,3020,3015,3020,3015,129
|
|
20240318,114300,1248351950,3020,3010,3020,3010,6
|
|
20240318,114200,1248333860,3020,3005,3020,3005,70
|
|
20240318,114100,1248122865,3005,3005,3005,3005,0
|
|
20240318,114000,1248122865,3005,3005,3005,3005,328
|
|
20240318,113900,1247137225,3005,3010,3010,3005,5
|
|
20240318,113800,1247122185,3010,3010,3010,3010,7
|
|
20240318,113700,1247101115,3010,3010,3010,3010,61
|
|
20240318,113600,1246917505,3000,3000,3010,3000,449
|
|
20240318,113500,1245569740,3000,2990,3000,2990,343
|
|
20240318,113400,1244544160,2990,3005,3005,2990,22276
|
|
20240318,113300,1177783725,3005,3005,3005,3005,150
|
|
20240318,113200,1177332975,3005,3005,3005,3005,200
|
|
20240318,113100,1176731975,3005,3010,3010,3005,2353
|
|
20240318,113000,1169654640,3010,3010,3020,3010,598
|
|
20240318,112900,1167854180,3010,3010,3010,3010,100
|
|
20240318,112800,1167553180,3010,3010,3010,3010,530
|
|
20240318,112700,1165957880,3010,3020,3020,3010,73
|
|
20240318,112600,1165737930,3020,3020,3020,3020,11
|
|
20240318,112500,1165704710,3020,3020,3020,3020,1
|
|
20240318,112400,1165701690,3010,3010,3010,3010,80
|
|
20240318,112300,1165460890,3010,3020,3020,3010,554
|
|
20240318,112200,1163790310,3020,3020,3020,3020,13
|
|
20240318,112100,1163751050,3030,3030,3030,3030,0
|
|
20240318,112000,1163751050,3030,3030,3030,3030,332
|
|
20240318,111900,1162745090,3020,3025,3030,3020,247
|
|
20240318,111800,1161998960,3035,3035,3035,3035,0
|
|
20240318,111700,1161998960,3035,3030,3035,3030,3
|
|
20240318,111600,1161989865,3020,3020,3020,3020,0
|
|
20240318,111500,1161989865,3020,3020,3020,3020,301
|
|
20240318,111400,1161080845,3020,3020,3020,3020,198
|
|
20240318,111300,1160482885,3020,3015,3020,3015,119
|
|
20240318,111200,1160124050,3015,3015,3015,3010,137
|
|
20240318,111100,1159711015,3010,3010,3010,3010,0
|
|
20240318,111000,1159711015,3010,3010,3010,3010,358
|
|
20240318,110900,1158633435,3010,3010,3010,3010,391
|
|
20240318,110800,1157456525,3010,3010,3010,3010,1065
|
|
20240318,110700,1154250875,3010,3010,3010,3010,124
|
|
20240318,110600,1153877635,3015,3015,3020,3005,485
|
|
20240318,110500,1152417770,3015,3010,3015,3005,182
|
|
20240318,110400,1151870690,3010,3005,3015,3005,704
|
|
20240318,110300,1149751855,3010,3020,3020,3010,13703
|
|
20240318,110200,1108489810,3020,3035,3035,3020,263
|
|
20240318,110100,1107694945,3035,3025,3035,3025,495
|
|
20240318,110000,1106192905,3015,3015,3020,3015,294
|
|
20240318,105900,1105306490,3015,3015,3015,3015,301
|
|
20240318,105800,1104398975,3015,3020,3020,3015,422
|
|
20240318,105700,1103124590,3020,3020,3020,3020,1066
|
|
20240318,105600,1099905270,3015,3015,3015,3015,100
|
|
20240318,105500,1099603770,3015,3010,3020,3005,736
|
|
20240318,105400,1097384805,3005,3015,3015,3005,5740
|
|
20240318,105300,1080106365,3020,3020,3020,3020,226
|
|
20240318,105200,1079423845,3020,3035,3035,3020,1244
|
|
20240318,105100,1075652805,3035,3035,3035,3030,1997
|
|
20240318,105000,1069595315,3035,3030,3035,3030,84
|
|
20240318,104900,1069340755,3030,3030,3030,3020,2869
|
|
20240318,104800,1060668565,3030,3035,3035,3030,1187
|
|
20240318,104700,1057067610,3035,3030,3035,3030,760
|
|
20240318,104600,1054762630,3030,3045,3045,3030,333
|
|
20240318,104500,1053752185,3045,3050,3055,3045,2870
|
|
20240318,104400,1045010390,3055,3075,3075,3055,400
|
|
20240318,104300,1043785365,3075,3055,3075,3055,510
|
|
20240318,104200,1042222010,3045,3080,3080,3045,2287
|
|
20240318,104100,1035247040,3080,3045,3080,3045,15733
|
|
20240318,104000,986964870,3055,3025,3055,3025,2200
|
|
20240318,103900,980256540,3025,3025,3025,3025,1084
|
|
20240318,103800,976977440,3025,3030,3030,3025,589
|
|
20240318,103700,975194170,3030,3040,3040,3030,7263
|
|
20240318,103600,953148275,3040,3040,3040,3040,734
|
|
20240318,103500,950916915,3045,3045,3045,3040,280
|
|
20240318,103400,950065465,3050,3050,3050,3050,100
|
|
20240318,103300,949760465,3050,3050,3050,3045,6753
|
|
20240318,103200,929180470,3055,3055,3060,3055,1467
|
|
20240318,103100,924697235,3055,3055,3055,3055,300
|
|
20240318,103000,923780735,3055,3055,3055,3055,351
|
|
20240318,102900,922708430,3060,3055,3060,3055,842
|
|
20240318,102800,920135565,3055,3055,3055,3055,439
|
|
20240318,102700,918794420,3060,3055,3060,3055,2169
|
|
20240318,102600,912158985,3060,3060,3060,3055,900
|
|
20240318,102500,909406485,3060,3060,3060,3060,350
|
|
20240318,102400,908335485,3060,3060,3060,3055,2607
|
|
20240318,102300,900358565,3055,3055,3060,3055,4463
|
|
20240318,102200,886708040,3055,3055,3060,3050,3972
|
|
20240318,102100,874571790,3055,3055,3060,3055,1522
|
|
20240318,102000,869918985,3055,3060,3060,3055,1084
|
|
20240318,101900,866603805,3060,3055,3060,3055,796
|
|
20240318,101800,864170385,3055,3055,3065,3055,768
|
|
20240318,101700,861820320,3060,3060,3065,3060,1590
|
|
20240318,101600,856954070,3060,3060,3060,3060,38
|
|
20240318,101500,856837790,3060,3065,3070,3060,2611
|
|
20240318,101400,848835675,3060,3025,3060,3020,16283
|
|
20240318,101300,799198970,3025,3030,3035,3020,2958
|
|
20240318,101200,790249390,3030,3030,3030,3030,833
|
|
20240318,101100,787725400,3035,3030,3040,3030,1654
|
|
20240318,101000,782711600,3030,3040,3040,3030,14397
|
|
20240318,100900,739024810,3035,3035,3035,3035,1279
|
|
20240318,100800,735143045,3035,3045,3045,3035,6421
|
|
20240318,100700,715643975,3040,3045,3045,3040,862
|
|
20240318,100600,713021115,3045,3045,3045,3040,489
|
|
20240318,100500,711534540,3045,3045,3045,3040,255
|
|
20240318,100400,710758610,3045,3045,3045,3045,2066
|
|
20240318,100300,704467640,3055,3050,3055,3045,1111
|
|
20240318,100200,701080940,3055,3050,3055,3045,2213
|
|
20240318,100100,694328165,3045,3050,3050,3045,1800
|
|
20240318,100000,688840525,3050,3050,3055,3045,652
|
|
20240318,095900,686852155,3050,3050,3050,3045,1876
|
|
20240318,095800,681130630,3045,3035,3045,3035,8102
|
|
20240318,095700,656491755,3040,3045,3045,3040,5275
|
|
20240318,095600,640455735,3045,3045,3045,3040,2094
|
|
20240318,095500,634084765,3045,3050,3050,3045,2292
|
|
20240318,095400,627095915,3050,3060,3060,3050,5167
|
|
20240318,095300,611306735,3065,3065,3070,3065,2270
|
|
20240318,095200,604344730,3065,3065,3070,3065,3483
|
|
20240318,095100,593656275,3065,3095,3095,3065,11596
|
|
20240318,095000,557949310,3095,3040,3095,3040,27397
|
|
20240318,094900,473605775,3045,3040,3045,3035,1446
|
|
20240318,094800,469205200,3040,3045,3045,3035,4415
|
|
20240318,094700,455792650,3045,3060,3065,3045,9291
|
|
20240318,094600,427430460,3065,3050,3065,3045,11812
|
|
20240318,094500,391340520,3050,3085,3095,3045,9879
|
|
20240318,094400,360967905,3085,3065,3085,3030,25614
|
|
20240318,094300,282570910,3065,2995,3070,2990,43959
|
|
20240318,094200,149287370,2990,3000,3000,2990,1022
|
|
20240318,094100,146221440,3000,3010,3010,3000,596
|
|
20240318,094000,144431435,3010,3000,3010,3000,1278
|
|
20240318,093900,140592325,3010,2990,3010,2990,381
|
|
20240318,093800,139453115,2990,3000,3005,2990,2076
|
|
20240318,093700,133235735,3000,2995,3000,2990,1401
|
|
20240318,093600,129043515,2995,3010,3020,2990,5441
|
|
20240318,093500,112706650,3005,2945,3040,2945,17279
|
|
20240318,093400,60957460,2945,2945,2945,2945,340
|
|
20240318,093300,59956160,2945,2950,2950,2945,1012
|
|
20240318,093200,56974265,2950,2950,2950,2950,34
|
|
20240318,093100,56873965,2950,2950,2950,2950,53
|
|
20240318,093000,56717615,2950,2950,2950,2950,1
|
|
20240318,092900,56714665,2950,2945,2950,2945,1153
|
|
20240318,092800,53319020,2945,2945,2945,2945,54
|
|
20240318,092700,53159990,2945,2945,2945,2945,1273
|
|
20240318,092600,49411005,2945,2945,2945,2945,3326
|
|
20240318,092500,39615935,2950,2950,2950,2950,33
|
|
20240318,092400,39518585,2960,2960,2960,2960,1
|
|
20240318,092300,39515625,2960,2960,2960,2960,7
|
|
20240318,092200,39494905,2965,2965,2965,2945,3515
|
|
20240318,092100,29119060,2965,2965,2965,2965,44
|
|
20240318,092000,28988600,2960,2960,2960,2960,15
|
|
20240318,091900,28944200,2960,2960,2960,2960,20
|
|
20240318,091800,28885000,2960,2960,2960,2950,111
|
|
20240318,091700,28557435,2950,2950,2950,2950,33
|
|
20240318,091600,28460085,2950,2950,2950,2950,280
|
|
20240318,091500,27634085,2950,2955,2955,2950,210
|
|
20240318,091400,27014535,2950,2950,2950,2950,4
|
|
20240318,091300,27002735,2950,2950,2950,2950,194
|
|
20240318,091200,26430435,2950,2950,2950,2950,0
|
|
20240318,091100,26430435,2950,2950,2950,2950,0
|
|
20240318,091000,26430435,2950,2950,2950,2950,83
|
|
20240318,090900,26185585,2950,2975,2975,2950,600
|
|
20240318,090800,24413085,2975,2950,2975,2950,167
|
|
20240318,090700,23919785,2950,2955,2975,2950,592
|
|
20240318,090600,22168685,2950,2950,2950,2950,0
|
|
20240318,090500,22168685,2950,2975,2975,2940,1408
|
|
20240318,090400,18007425,2975,2980,2980,2975,451
|
|
20240318,090300,16665690,2980,2965,2980,2965,1038
|
|
20240318,090200,13575935,2960,2960,2960,2960,456
|
|
20240318,090100,12226175,2960,2975,2975,2960,936
|
|
20240318,090000,9443090,2975,2975,2975,2970,3177
|