732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210900,49607456,1800,1800,1800,1800,345
|
|
20241007,210800,49607456,1800,1800,1800,1800,0
|
|
20241007,210700,49607456,1800,1800,1800,1800,0
|
|
20241007,210600,49607456,1800,1800,1800,1800,0
|
|
20241007,210500,49607456,1800,1800,1800,1800,0
|
|
20241007,210400,49607456,1800,1800,1800,1800,0
|
|
20241007,210300,49607456,1800,1800,1800,1800,0
|
|
20241007,210200,49607456,1800,1800,1800,1800,0
|
|
20241007,210100,49607456,1800,1800,1800,1800,0
|
|
20241007,210000,49607456,1800,1800,1800,1800,0
|
|
20241007,205900,49607456,1800,1800,1800,1800,0
|
|
20241007,205800,49607456,1800,1800,1800,1800,0
|
|
20241007,205700,49607456,1800,1800,1800,1800,0
|
|
20241007,205600,49607456,1800,1800,1800,1800,0
|
|
20241007,205500,49607456,1800,1800,1800,1800,0
|
|
20241007,205400,49607456,1800,1800,1800,1800,0
|
|
20241007,205300,49607456,1800,1800,1800,1800,0
|
|
20241007,205200,49607456,1800,1800,1800,1800,0
|
|
20241007,205100,49607456,1800,1800,1800,1800,0
|
|
20241007,205000,49607456,1800,1800,1800,1800,0
|
|
20241007,204900,49607456,1800,1800,1800,1800,0
|
|
20241007,204800,49607456,1800,1800,1800,1800,0
|
|
20241007,204700,49607456,1800,1800,1800,1800,0
|
|
20241007,204600,49607456,1800,1800,1800,1800,0
|
|
20241007,204500,49607456,1800,1800,1800,1800,0
|
|
20241007,204400,49607456,1800,1800,1800,1800,0
|
|
20241007,204300,49607456,1800,1800,1800,1800,0
|
|
20241007,204200,49607456,1800,1800,1800,1800,0
|
|
20241007,204100,49607456,1800,1800,1800,1800,0
|
|
20241007,204000,49607456,1800,1800,1800,1800,0
|
|
20241007,203900,49607456,1800,1800,1800,1800,345
|
|
20241007,203800,49607456,1800,1800,1800,1800,0
|
|
20241007,203700,49607456,1800,1800,1800,1800,0
|
|
20241007,203600,49607456,1800,1800,1800,1800,0
|
|
20241007,203500,49607456,1800,1800,1800,1800,0
|
|
20241007,203400,49607456,1800,1800,1800,1800,0
|
|
20241007,203300,49607456,1800,1800,1800,1800,0
|
|
20241007,203200,49607456,1800,1800,1800,1800,0
|
|
20241007,203100,49607456,1800,1800,1800,1800,0
|
|
20241007,203000,49607456,1800,1800,1800,1800,0
|
|
20241007,202900,49607456,1800,1800,1800,1800,0
|
|
20241007,202800,49607456,1800,1800,1800,1800,0
|
|
20241007,202700,49607456,1800,1800,1800,1800,0
|
|
20241007,202600,49607456,1800,1800,1800,1800,0
|
|
20241007,202500,49607456,1800,1800,1800,1800,0
|
|
20241007,202400,49607456,1800,1800,1800,1800,0
|
|
20241007,202300,49607456,1800,1800,1800,1800,0
|
|
20241007,202200,49607456,1800,1800,1800,1800,0
|
|
20241007,202100,49607456,1800,1800,1800,1800,0
|
|
20241007,202000,49607456,1800,1800,1800,1800,0
|
|
20241007,201900,49607456,1800,1800,1800,1800,0
|
|
20241007,201800,49607456,1800,1800,1800,1800,0
|
|
20241007,201700,49607456,1800,1800,1800,1800,0
|
|
20241007,201600,49607456,1800,1800,1800,1800,0
|
|
20241007,201500,49607456,1800,1800,1800,1800,0
|
|
20241007,201400,49607456,1800,1800,1800,1800,0
|
|
20241007,201300,49607456,1800,1800,1800,1800,0
|
|
20241007,201200,49607456,1800,1800,1800,1800,0
|
|
20241007,201100,49607456,1800,1800,1800,1800,0
|
|
20241007,201000,49607456,1800,1800,1800,1800,0
|
|
20241007,200900,49607456,1800,1800,1800,1800,345
|
|
20241007,200800,49607456,1800,1800,1800,1800,0
|
|
20241007,200700,49607456,1800,1800,1800,1800,0
|
|
20241007,200600,49607456,1800,1800,1800,1800,0
|
|
20241007,200500,49607456,1800,1800,1800,1800,0
|
|
20241007,200400,49607456,1800,1800,1800,1800,0
|
|
20241007,200300,49607456,1800,1800,1800,1800,0
|
|
20241007,200200,49607456,1800,1800,1800,1800,0
|
|
20241007,200100,49607456,1800,1800,1800,1800,0
|
|
20241007,200000,49607456,1800,1800,1800,1800,0
|
|
20241007,195900,49607456,1800,1800,1800,1800,0
|
|
20241007,195800,49607456,1800,1800,1800,1800,0
|
|
20241007,195700,49607456,1800,1800,1800,1800,0
|
|
20241007,195600,49607456,1800,1800,1800,1800,0
|
|
20241007,195500,49607456,1800,1800,1800,1800,0
|
|
20241007,195400,49607456,1800,1800,1800,1800,0
|
|
20241007,195300,49607456,1800,1800,1800,1800,0
|
|
20241007,195200,49607456,1800,1800,1800,1800,0
|
|
20241007,195100,49607456,1800,1800,1800,1800,0
|
|
20241007,195000,49607456,1800,1800,1800,1800,0
|
|
20241007,194900,49607456,1800,1800,1800,1800,0
|
|
20241007,194800,49607456,1800,1800,1800,1800,0
|
|
20241007,194700,49607456,1800,1800,1800,1800,0
|
|
20241007,194600,49607456,1800,1800,1800,1800,0
|
|
20241007,194500,49607456,1800,1800,1800,1800,0
|
|
20241007,194400,49607456,1800,1800,1800,1800,0
|
|
20241007,194300,49607456,1800,1800,1800,1800,0
|
|
20241007,194200,49607456,1800,1800,1800,1800,0
|
|
20241007,194100,49607456,1800,1800,1800,1800,0
|
|
20241007,194000,49607456,1800,1800,1800,1800,0
|
|
20241007,193900,49607456,1800,1800,1800,1800,345
|
|
20241007,193800,49607456,1800,1800,1800,1800,0
|
|
20241007,193700,49607456,1800,1800,1800,1800,0
|
|
20241007,193600,49607456,1800,1800,1800,1800,0
|
|
20241007,193500,49607456,1800,1800,1800,1800,0
|
|
20241007,193400,49607456,1800,1800,1800,1800,0
|
|
20241007,193300,49607456,1800,1800,1800,1800,0
|
|
20241007,193200,49607456,1800,1800,1800,1800,0
|
|
20241007,193100,49607456,1800,1800,1800,1800,0
|
|
20241007,193000,49607456,1800,1800,1800,1800,0
|
|
20241007,192900,49607456,1800,1800,1800,1800,0
|
|
20241007,192800,49607456,1800,1800,1800,1800,0
|
|
20241007,192700,49607456,1800,1800,1800,1800,0
|
|
20241007,192600,49607456,1800,1800,1800,1800,0
|
|
20241007,192500,49607456,1800,1800,1800,1800,0
|
|
20241007,192400,49607456,1800,1800,1800,1800,0
|
|
20241007,192300,49607456,1800,1800,1800,1800,0
|
|
20241007,192200,49607456,1800,1800,1800,1800,0
|
|
20241007,192100,49607456,1800,1800,1800,1800,0
|
|
20241007,192000,49607456,1800,1800,1800,1800,0
|
|
20241007,191900,49607456,1800,1800,1800,1800,0
|
|
20241007,191800,49607456,1800,1800,1800,1800,0
|
|
20241007,191700,49607456,1800,1800,1800,1800,0
|
|
20241007,191600,49607456,1800,1800,1800,1800,0
|
|
20241007,191500,49607456,1800,1800,1800,1800,0
|
|
20241007,191400,49607456,1800,1800,1800,1800,0
|
|
20241007,191300,49607456,1800,1800,1800,1800,0
|
|
20241007,191200,49607456,1800,1800,1800,1800,0
|
|
20241007,191100,49607456,1800,1800,1800,1800,0
|
|
20241007,191000,49607456,1800,1800,1800,1800,0
|
|
20241007,190900,49607456,1800,1800,1800,1800,345
|
|
20241007,190800,49607456,1800,1800,1800,1800,0
|
|
20241007,190700,49607456,1800,1800,1800,1800,0
|
|
20241007,190600,49607456,1800,1800,1800,1800,0
|
|
20241007,190500,49607456,1800,1800,1800,1800,0
|
|
20241007,190400,49607456,1800,1800,1800,1800,0
|
|
20241007,190300,49607456,1800,1800,1800,1800,0
|
|
20241007,190200,49607456,1800,1800,1800,1800,0
|
|
20241007,190100,49607456,1800,1800,1800,1800,0
|
|
20241007,190000,49607456,1800,1800,1800,1800,0
|
|
20241007,185900,49607456,1800,1800,1800,1800,0
|
|
20241007,185800,49607456,1800,1800,1800,1800,0
|
|
20241007,185700,49607456,1800,1800,1800,1800,0
|
|
20241007,185600,49607456,1800,1800,1800,1800,0
|
|
20241007,185500,49607456,1800,1800,1800,1800,0
|
|
20241007,185400,49607456,1800,1800,1800,1800,0
|
|
20241007,185300,49607456,1800,1800,1800,1800,0
|
|
20241007,185200,49607456,1800,1800,1800,1800,0
|
|
20241007,185100,49607456,1800,1800,1800,1800,0
|
|
20241007,185000,49607456,1800,1800,1800,1800,0
|
|
20241007,184900,49607456,1800,1800,1800,1800,0
|
|
20241007,184800,49607456,1800,1800,1800,1800,0
|
|
20241007,184700,49607456,1800,1800,1800,1800,0
|
|
20241007,184600,49607456,1800,1800,1800,1800,0
|
|
20241007,184500,49607456,1800,1800,1800,1800,0
|
|
20241007,184400,49607456,1800,1800,1800,1800,0
|
|
20241007,184300,49607456,1800,1800,1800,1800,0
|
|
20241007,184200,49607456,1800,1800,1800,1800,0
|
|
20241007,184100,49607456,1800,1800,1800,1800,0
|
|
20241007,184000,49607456,1800,1800,1800,1800,0
|
|
20241007,183900,49607456,1800,1800,1800,1800,345
|
|
20241007,183800,49607456,1800,1800,1800,1800,0
|
|
20241007,183700,49607456,1800,1800,1800,1800,0
|
|
20241007,183600,49607456,1800,1800,1800,1800,0
|
|
20241007,183500,49607456,1800,1800,1800,1800,0
|
|
20241007,183400,49607456,1800,1800,1800,1800,0
|
|
20241007,183300,49607456,1800,1800,1800,1800,0
|
|
20241007,183200,49607456,1800,1800,1800,1800,0
|
|
20241007,183100,49607456,1800,1800,1800,1800,0
|
|
20241007,183000,49607456,1800,1800,1800,1800,0
|
|
20241007,182900,49607456,1800,1800,1800,1800,0
|
|
20241007,182800,49607456,1800,1800,1800,1800,0
|
|
20241007,182700,49607456,1800,1800,1800,1800,0
|
|
20241007,182600,49607456,1800,1800,1800,1800,0
|
|
20241007,182500,49607456,1800,1800,1800,1800,0
|
|
20241007,182400,49607456,1800,1800,1800,1800,0
|
|
20241007,182300,49607456,1800,1800,1800,1800,0
|
|
20241007,182200,49607456,1800,1800,1800,1800,0
|
|
20241007,182100,49607456,1800,1800,1800,1800,0
|
|
20241007,182000,49607456,1800,1800,1800,1800,0
|
|
20241007,181900,49607456,1800,1800,1800,1800,0
|
|
20241007,181800,49607456,1800,1800,1800,1800,0
|
|
20241007,181700,49607456,1800,1800,1800,1800,0
|
|
20241007,181600,49607456,1800,1800,1800,1800,0
|
|
20241007,181500,49607456,1800,1800,1800,1800,0
|
|
20241007,181400,49607456,1800,1800,1800,1800,0
|
|
20241007,181300,49607456,1800,1800,1800,1800,0
|
|
20241007,181200,49607456,1800,1800,1800,1800,0
|
|
20241007,181100,49607456,1800,1800,1800,1800,0
|
|
20241007,181000,49607456,1800,1800,1800,1800,0
|
|
20241007,180900,49607456,1800,1800,1800,1800,345
|
|
20241007,180800,49607456,1800,1800,1800,1800,0
|
|
20241007,180700,49607456,1800,1800,1800,1800,0
|
|
20241007,180600,49607456,1800,1800,1800,1800,0
|
|
20241007,180500,49607456,1800,1800,1800,1800,0
|
|
20241007,180400,49607456,1800,1800,1800,1800,0
|
|
20241007,180300,49607456,1800,1800,1800,1800,0
|
|
20241007,180200,49607456,1800,1800,1800,1800,0
|
|
20241007,180100,49607456,1800,1800,1800,1800,0
|
|
20241007,180000,49607456,1800,1800,1800,1800,0
|
|
20241007,175900,49607456,1800,1800,1800,1800,0
|
|
20241007,175800,49607456,1800,1800,1800,1800,0
|
|
20241007,175700,49607456,1800,1800,1800,1800,0
|
|
20241007,175600,49607456,1800,1800,1800,1800,0
|
|
20241007,175500,49607456,1800,1800,1800,1800,0
|
|
20241007,175400,49607456,1800,1800,1800,1800,0
|
|
20241007,175300,49607456,1800,1800,1800,1800,0
|
|
20241007,175200,49607456,1800,1800,1800,1800,0
|
|
20241007,175100,49607456,1800,1800,1800,1800,0
|
|
20241007,175000,49607456,1800,1800,1800,1800,0
|
|
20241007,174900,49607456,1800,1800,1800,1800,0
|
|
20241007,174800,49607456,1800,1800,1800,1800,0
|
|
20241007,174700,49607456,1800,1800,1800,1800,0
|
|
20241007,174600,49607456,1800,1800,1800,1800,0
|
|
20241007,174500,49607456,1800,1800,1800,1800,0
|
|
20241007,174400,49607456,1800,1800,1800,1800,0
|
|
20241007,174300,49607456,1800,1800,1800,1800,0
|
|
20241007,174200,49607456,1800,1800,1800,1800,0
|
|
20241007,174100,49607456,1800,1800,1800,1800,0
|
|
20241007,174000,49607456,1800,1800,1800,1800,0
|
|
20241007,173900,49607456,1800,1800,1800,1800,345
|
|
20241007,173800,49607456,1800,1800,1800,1800,0
|
|
20241007,173700,49607456,1800,1800,1800,1800,0
|
|
20241007,173600,49607456,1800,1800,1800,1800,0
|
|
20241007,173500,49607456,1800,1800,1800,1800,0
|
|
20241007,173400,49607456,1800,1800,1800,1800,0
|
|
20241007,173300,49607456,1800,1800,1800,1800,0
|
|
20241007,173200,49607456,1800,1800,1800,1800,0
|
|
20241007,173100,49607456,1800,1800,1800,1800,0
|
|
20241007,173000,49607456,1800,1800,1800,1800,0
|
|
20241007,172900,49607456,1800,1800,1800,1800,0
|
|
20241007,172800,49607456,1800,1800,1800,1800,0
|
|
20241007,172700,49607456,1800,1800,1800,1800,0
|
|
20241007,172600,49607456,1800,1800,1800,1800,0
|
|
20241007,172500,49607456,1800,1800,1800,1800,0
|
|
20241007,172400,49607456,1800,1800,1800,1800,0
|
|
20241007,172300,49607456,1800,1800,1800,1800,0
|
|
20241007,172200,49607456,1800,1800,1800,1800,0
|
|
20241007,172100,49607456,1800,1800,1800,1800,0
|
|
20241007,172000,49607456,1800,1800,1800,1800,0
|
|
20241007,171900,49607456,1800,1800,1800,1800,0
|
|
20241007,171800,49607456,1800,1800,1800,1800,0
|
|
20241007,171700,49607456,1800,1800,1800,1800,0
|
|
20241007,171600,49607456,1800,1800,1800,1800,0
|
|
20241007,171500,49607456,1800,1800,1800,1800,0
|
|
20241007,171400,49607456,1800,1800,1800,1800,0
|
|
20241007,171300,49607456,1800,1800,1800,1800,0
|
|
20241007,171200,49607456,1800,1800,1800,1800,0
|
|
20241007,171100,49607456,1800,1800,1800,1800,0
|
|
20241007,171000,49607456,1800,1800,1800,1800,0
|
|
20241007,170900,49607456,1800,1800,1800,1800,345
|
|
20241007,170800,49607456,1800,1800,1800,1800,0
|
|
20241007,170700,49607456,1800,1800,1800,1800,0
|
|
20241007,170600,49607456,1800,1800,1800,1800,0
|
|
20241007,170500,49607456,1800,1800,1800,1800,0
|
|
20241007,170400,49607456,1800,1800,1800,1800,0
|
|
20241007,170300,49607456,1800,1800,1800,1800,0
|
|
20241007,170200,49607456,1800,1800,1800,1800,0
|
|
20241007,170100,49607456,1800,1800,1800,1800,0
|
|
20241007,170000,49607456,1800,1800,1800,1800,0
|
|
20241007,165900,49607456,1800,1800,1800,1800,0
|
|
20241007,165800,49607456,1800,1800,1800,1800,0
|
|
20241007,165700,49607456,1800,1800,1800,1800,0
|
|
20241007,165600,49607456,1800,1800,1800,1800,0
|
|
20241007,165500,49607456,1800,1800,1800,1800,0
|
|
20241007,165400,49607456,1800,1800,1800,1800,0
|
|
20241007,165300,49607456,1800,1800,1800,1800,0
|
|
20241007,165200,49607456,1800,1800,1800,1800,0
|
|
20241007,165100,49607456,1800,1800,1800,1800,0
|
|
20241007,165000,49607456,1800,1800,1800,1800,0
|
|
20241007,164900,49607456,1800,1800,1800,1800,0
|
|
20241007,164800,49607456,1800,1800,1800,1800,0
|
|
20241007,164700,49607456,1800,1800,1800,1800,0
|
|
20241007,164600,49607456,1800,1800,1800,1800,0
|
|
20241007,164500,49607456,1800,1800,1800,1800,0
|
|
20241007,164400,49607456,1800,1800,1800,1800,0
|
|
20241007,164300,49607456,1800,1800,1800,1800,0
|
|
20241007,164200,49607456,1800,1800,1800,1800,0
|
|
20241007,164100,49607456,1800,1800,1800,1800,0
|
|
20241007,164000,49607456,1800,1800,1800,1800,0
|
|
20241007,163900,49607456,1800,1800,1800,1800,345
|
|
20241007,163800,49607456,1800,1800,1800,1800,0
|
|
20241007,163700,49607456,1800,1800,1800,1800,0
|
|
20241007,163600,49607456,1800,1800,1800,1800,0
|
|
20241007,163500,49607456,1800,1800,1800,1800,0
|
|
20241007,163400,49607456,1800,1800,1800,1800,0
|
|
20241007,163300,49607456,1800,1800,1800,1800,0
|
|
20241007,163200,49607456,1800,1800,1800,1800,0
|
|
20241007,163100,49607456,1800,1800,1800,1800,0
|
|
20241007,163000,49607456,1800,1800,1800,1800,0
|
|
20241007,162900,49607456,1800,1800,1800,1800,0
|
|
20241007,162800,49607456,1800,1800,1800,1800,0
|
|
20241007,162700,49607456,1800,1800,1800,1800,0
|
|
20241007,162600,49607456,1800,1800,1800,1800,0
|
|
20241007,162500,49607456,1800,1800,1800,1800,0
|
|
20241007,162400,49607456,1800,1800,1800,1800,0
|
|
20241007,162300,49607456,1800,1800,1800,1800,0
|
|
20241007,162200,49607456,1800,1800,1800,1800,0
|
|
20241007,162100,49607456,1800,1800,1800,1800,0
|
|
20241007,162000,49607456,1800,1800,1800,1800,0
|
|
20241007,161900,49607456,1800,1800,1800,1800,0
|
|
20241007,161800,49607456,1800,1800,1800,1800,0
|
|
20241007,161700,49607456,1800,1800,1800,1800,0
|
|
20241007,161600,49607456,1800,1800,1800,1800,0
|
|
20241007,161500,49607456,1800,1800,1800,1800,0
|
|
20241007,161400,49607456,1800,1800,1800,1800,0
|
|
20241007,161300,49607456,1800,1800,1800,1800,0
|
|
20241007,161200,49607456,1800,1800,1800,1800,0
|
|
20241007,161100,49607456,1800,1800,1800,1800,0
|
|
20241007,161000,49607456,1800,1800,1800,1800,0
|
|
20241007,160900,49607456,1800,1800,1800,1800,345
|
|
20241007,160800,49607456,1800,1800,1800,1800,0
|
|
20241007,160700,49607456,1800,1800,1800,1800,0
|
|
20241007,160600,49607456,1800,1800,1800,1800,0
|
|
20241007,160500,49607456,1800,1800,1800,1800,0
|
|
20241007,160400,49607456,1800,1800,1800,1800,0
|
|
20241007,160300,49607456,1800,1800,1800,1800,0
|
|
20241007,160200,49607456,1800,1800,1800,1800,0
|
|
20241007,160100,49607456,1800,1800,1800,1800,0
|
|
20241007,160000,49607456,1800,1800,1800,1800,0
|
|
20241007,155900,49607456,1800,1800,1800,1800,0
|
|
20241007,155800,49607456,1800,1800,1800,1800,0
|
|
20241007,155700,49607456,1800,1800,1800,1800,0
|
|
20241007,155600,49607456,1800,1800,1800,1800,0
|
|
20241007,155500,49607456,1800,1800,1800,1800,0
|
|
20241007,155400,49607456,1800,1800,1800,1800,0
|
|
20241007,155300,49607456,1800,1800,1800,1800,0
|
|
20241007,155200,49607456,1800,1800,1800,1800,0
|
|
20241007,155100,49607456,1800,1800,1800,1800,0
|
|
20241007,155000,49607456,1800,1800,1800,1800,0
|
|
20241007,154900,49607456,1800,1800,1800,1800,0
|
|
20241007,154800,49607456,1800,1800,1800,1800,0
|
|
20241007,154700,49607456,1800,1800,1800,1800,0
|
|
20241007,154600,49607456,1800,1800,1800,1800,0
|
|
20241007,154500,49607456,1800,1800,1800,1800,0
|
|
20241007,154400,49607456,1800,1800,1800,1800,0
|
|
20241007,154300,49607456,1800,1800,1800,1800,0
|
|
20241007,154200,49607456,1800,1800,1800,1800,0
|
|
20241007,154100,49607456,1800,1800,1800,1800,0
|
|
20241007,154000,49607456,1800,1800,1800,1800,0
|
|
20241007,153900,49607456,1800,1800,1800,1800,345
|
|
20241007,153800,49607456,1800,1800,1800,1800,0
|
|
20241007,153700,49607456,1800,1800,1800,1800,0
|
|
20241007,153600,49607456,1800,1800,1800,1800,0
|
|
20241007,153500,49607456,1800,1800,1800,1800,0
|
|
20241007,153400,49607456,1800,1800,1800,1800,0
|
|
20241007,153300,49607456,1800,1800,1800,1800,0
|
|
20241007,153200,49607456,1800,1800,1800,1800,0
|
|
20241007,153100,49607456,1800,1800,1800,1800,0
|
|
20241007,153000,49607456,1800,1800,1800,1800,345
|
|
20241007,152900,48986456,1799,1799,1799,1799,0
|
|
20241007,152800,48986456,1799,1799,1799,1799,0
|
|
20241007,152700,48986456,1799,1799,1799,1799,0
|
|
20241007,152600,48986456,1799,1799,1799,1799,0
|
|
20241007,152500,48986456,1799,1799,1799,1799,0
|
|
20241007,152400,48986456,1799,1799,1799,1799,0
|
|
20241007,152300,48986456,1799,1799,1799,1799,0
|
|
20241007,152200,48986456,1799,1799,1799,1799,0
|
|
20241007,152100,48986456,1799,1799,1799,1799,0
|
|
20241007,152000,48986456,1799,1799,1799,1799,0
|
|
20241007,151900,48986456,1799,1799,1799,1799,0
|
|
20241007,151800,48986456,1799,1799,1799,1799,0
|
|
20241007,151700,48986456,1799,1799,1799,1799,0
|
|
20241007,151600,48986456,1799,1799,1799,1799,1
|
|
20241007,151500,48984657,1791,1791,1791,1791,0
|
|
20241007,151400,48984657,1791,1791,1791,1791,0
|
|
20241007,151300,48984657,1791,1791,1791,1791,0
|
|
20241007,151200,48984657,1791,1791,1791,1791,0
|
|
20241007,151100,48984657,1791,1791,1791,1791,0
|
|
20241007,151000,48984657,1791,1791,1791,1791,50
|
|
20241007,150900,48895107,1799,1799,1799,1799,0
|
|
20241007,150800,48895107,1799,1799,1799,1799,0
|
|
20241007,150700,48895107,1799,1799,1799,1799,0
|
|
20241007,150600,48895107,1799,1799,1799,1799,0
|
|
20241007,150500,48895107,1799,1799,1799,1799,0
|
|
20241007,150400,48895107,1799,1799,1799,1799,0
|
|
20241007,150300,48895107,1799,1799,1799,1799,0
|
|
20241007,150200,48895107,1799,1799,1799,1799,0
|
|
20241007,150100,48895107,1799,1799,1799,1799,0
|
|
20241007,150000,48895107,1799,1799,1799,1799,0
|
|
20241007,145900,48895107,1799,1799,1799,1799,0
|
|
20241007,145800,48895107,1799,1799,1799,1799,0
|
|
20241007,145700,48895107,1799,1799,1799,1799,0
|
|
20241007,145600,48895107,1799,1799,1799,1799,0
|
|
20241007,145500,48895107,1799,1799,1799,1799,0
|
|
20241007,145400,48895107,1799,1799,1799,1799,0
|
|
20241007,145300,48895107,1799,1799,1799,1799,0
|
|
20241007,145200,48895107,1799,1799,1799,1799,0
|
|
20241007,145100,48895107,1799,1799,1799,1799,0
|
|
20241007,145000,48895107,1799,1799,1799,1799,0
|
|
20241007,144900,48895107,1799,1799,1799,1799,0
|
|
20241007,144800,48895107,1799,1799,1799,1799,0
|
|
20241007,144700,48895107,1799,1799,1799,1799,0
|
|
20241007,144600,48895107,1799,1799,1799,1799,0
|
|
20241007,144500,48895107,1799,1800,1800,1799,798
|
|
20241007,144400,47458710,1800,1800,1800,1800,0
|
|
20241007,144300,47458710,1800,1800,1800,1800,0
|
|
20241007,144200,47458710,1800,1800,1800,1800,555
|
|
20241007,144100,46459710,1799,1799,1799,1799,0
|
|
20241007,144000,46459710,1799,1799,1799,1799,24
|
|
20241007,143900,46416534,1799,1799,1799,1799,0
|
|
20241007,143800,46416534,1799,1799,1799,1799,0
|
|
20241007,143700,46416534,1799,1799,1799,1799,0
|
|
20241007,143600,46416534,1799,1799,1799,1799,0
|
|
20241007,143500,46416534,1799,1799,1799,1799,0
|
|
20241007,143400,46416534,1799,1799,1799,1799,0
|
|
20241007,143300,46416534,1799,1799,1799,1799,0
|
|
20241007,143200,46416534,1799,1799,1799,1799,24
|
|
20241007,143100,46373358,1799,1799,1799,1799,0
|
|
20241007,143000,46373358,1799,1799,1799,1799,0
|
|
20241007,142900,46373358,1799,1799,1799,1799,0
|
|
20241007,142800,46373358,1799,1799,1799,1799,0
|
|
20241007,142700,46373358,1799,1799,1799,1799,0
|
|
20241007,142600,46373358,1799,1799,1799,1799,0
|
|
20241007,142500,46373358,1799,1799,1799,1799,0
|
|
20241007,142400,46373358,1799,1799,1799,1799,0
|
|
20241007,142300,46373358,1799,1799,1799,1799,0
|
|
20241007,142200,46373358,1799,1799,1799,1799,0
|
|
20241007,142100,46373358,1799,1799,1799,1799,0
|
|
20241007,142000,46373358,1799,1799,1799,1799,378
|
|
20241007,141900,45693336,1799,1799,1799,1799,0
|
|
20241007,141800,45693336,1799,1799,1799,1799,0
|
|
20241007,141700,45693336,1799,1799,1799,1799,0
|
|
20241007,141600,45693336,1799,1799,1799,1799,0
|
|
20241007,141500,45693336,1799,1798,1799,1798,500
|
|
20241007,141400,44794036,1799,1799,1799,1799,0
|
|
20241007,141300,44794036,1799,1799,1799,1799,0
|
|
20241007,141200,44794036,1799,1799,1799,1799,0
|
|
20241007,141100,44794036,1799,1799,1799,1799,0
|
|
20241007,141000,44794036,1799,1799,1799,1799,0
|
|
20241007,140900,44794036,1799,1799,1799,1799,0
|
|
20241007,140800,44794036,1799,1799,1799,1799,0
|
|
20241007,140700,44794036,1799,1799,1799,1799,0
|
|
20241007,140600,44794036,1799,1799,1799,1799,1
|
|
20241007,140500,44792237,1796,1796,1796,1796,30
|
|
20241007,140400,44738357,1799,1797,1799,1797,1346
|
|
20241007,140300,42317297,1797,1795,1797,1795,211
|
|
20241007,140200,41938268,1795,1795,1795,1795,443
|
|
20241007,140100,41143083,1795,1795,1795,1795,0
|
|
20241007,140000,41143083,1795,1795,1795,1795,0
|
|
20241007,135900,41143083,1795,1795,1795,1795,10
|
|
20241007,135800,41125133,1795,1787,1795,1787,41
|
|
20241007,135700,41051858,1787,1787,1787,1787,1
|
|
20241007,135600,41050071,1782,1782,1782,1782,0
|
|
20241007,135500,41050071,1782,1782,1782,1782,0
|
|
20241007,135400,41050071,1782,1782,1782,1782,0
|
|
20241007,135300,41050071,1782,1782,1782,1782,0
|
|
20241007,135200,41050071,1782,1782,1782,1782,0
|
|
20241007,135100,41050071,1782,1782,1782,1782,0
|
|
20241007,135000,41050071,1782,1782,1782,1782,538
|
|
20241007,134900,40091355,1793,1793,1793,1793,0
|
|
20241007,134800,40091355,1793,1793,1793,1793,0
|
|
20241007,134700,40091355,1793,1793,1793,1793,0
|
|
20241007,134600,40091355,1793,1793,1793,1793,0
|
|
20241007,134500,40091355,1793,1793,1793,1793,0
|
|
20241007,134400,40091355,1793,1793,1793,1793,0
|
|
20241007,134300,40091355,1793,1793,1793,1793,0
|
|
20241007,134200,40091355,1793,1793,1793,1793,0
|
|
20241007,134100,40091355,1793,1793,1793,1793,0
|
|
20241007,134000,40091355,1793,1793,1793,1793,0
|
|
20241007,133900,40091355,1793,1793,1793,1793,0
|
|
20241007,133800,40091355,1793,1793,1793,1793,0
|
|
20241007,133700,40091355,1793,1793,1793,1793,0
|
|
20241007,133600,40091355,1793,1793,1793,1793,0
|
|
20241007,133500,40091355,1793,1793,1793,1793,0
|
|
20241007,133400,40091355,1793,1793,1793,1793,0
|
|
20241007,133300,40091355,1793,1793,1793,1793,0
|
|
20241007,133200,40091355,1793,1793,1793,1793,0
|
|
20241007,133100,40091355,1793,1793,1793,1793,0
|
|
20241007,133000,40091355,1793,1793,1793,1793,0
|
|
20241007,132900,40091355,1793,1793,1793,1793,27
|
|
20241007,132800,40042944,1794,1794,1794,1794,33
|
|
20241007,132700,39983742,1794,1794,1794,1794,0
|
|
20241007,132600,39983742,1794,1794,1794,1794,0
|
|
20241007,132500,39983742,1794,1794,1794,1794,0
|
|
20241007,132400,39983742,1794,1794,1794,1794,0
|
|
20241007,132300,39983742,1794,1794,1794,1794,50
|
|
20241007,132200,39894042,1794,1794,1794,1794,0
|
|
20241007,132100,39894042,1794,1794,1794,1794,0
|
|
20241007,132000,39894042,1794,1794,1794,1794,0
|
|
20241007,131900,39894042,1794,1794,1794,1794,0
|
|
20241007,131800,39894042,1794,1794,1794,1794,0
|
|
20241007,131700,39894042,1794,1794,1794,1794,0
|
|
20241007,131600,39894042,1794,1794,1794,1794,0
|
|
20241007,131500,39894042,1794,1794,1794,1794,0
|
|
20241007,131400,39894042,1794,1794,1794,1794,0
|
|
20241007,131300,39894042,1794,1794,1794,1794,0
|
|
20241007,131200,39894042,1794,1794,1794,1794,0
|
|
20241007,131100,39894042,1794,1794,1794,1794,0
|
|
20241007,131000,39894042,1794,1794,1794,1794,0
|
|
20241007,130900,39894042,1794,1794,1794,1794,0
|
|
20241007,130800,39894042,1794,1794,1794,1794,0
|
|
20241007,130700,39894042,1794,1794,1794,1794,0
|
|
20241007,130600,39894042,1794,1794,1794,1794,0
|
|
20241007,130500,39894042,1794,1794,1794,1794,0
|
|
20241007,130400,39894042,1794,1793,1794,1793,6
|
|
20241007,130300,39883282,1794,1794,1794,1794,0
|
|
20241007,130200,39883282,1794,1794,1794,1794,1
|
|
20241007,130100,39881488,1781,1781,1781,1781,0
|
|
20241007,130000,39881488,1781,1781,1781,1781,0
|
|
20241007,125900,39881488,1781,1781,1781,1781,77
|
|
20241007,125800,39744351,1779,1779,1779,1779,0
|
|
20241007,125700,39744351,1779,1779,1779,1779,0
|
|
20241007,125600,39744351,1779,1779,1779,1779,0
|
|
20241007,125500,39744351,1779,1779,1779,1779,0
|
|
20241007,125400,39744351,1779,1779,1779,1779,0
|
|
20241007,125300,39744351,1779,1779,1779,1779,0
|
|
20241007,125200,39744351,1779,1779,1779,1779,0
|
|
20241007,125100,39744351,1779,1779,1779,1779,0
|
|
20241007,125000,39744351,1779,1791,1791,1779,1034
|
|
20241007,124900,37901551,1791,1791,1791,1791,0
|
|
20241007,124800,37901551,1791,1791,1791,1791,0
|
|
20241007,124700,37901551,1791,1791,1791,1791,200
|
|
20241007,124600,37543351,1791,1791,1791,1791,0
|
|
20241007,124500,37543351,1791,1791,1791,1791,0
|
|
20241007,124400,37543351,1791,1791,1791,1791,0
|
|
20241007,124300,37543351,1791,1791,1791,1791,0
|
|
20241007,124200,37543351,1791,1791,1791,1791,0
|
|
20241007,124100,37543351,1791,1791,1791,1791,0
|
|
20241007,124000,37543351,1791,1791,1791,1791,0
|
|
20241007,123900,37543351,1791,1791,1791,1791,220
|
|
20241007,123800,37149331,1791,1791,1791,1791,0
|
|
20241007,123700,37149331,1791,1791,1791,1791,0
|
|
20241007,123600,37149331,1791,1791,1791,1791,0
|
|
20241007,123500,37149331,1791,1800,1800,1791,67
|
|
20241007,123400,37028785,1801,1801,1801,1801,0
|
|
20241007,123300,37028785,1801,1801,1801,1801,0
|
|
20241007,123200,37028785,1801,1801,1801,1801,0
|
|
20241007,123100,37028785,1801,1801,1801,1801,0
|
|
20241007,123000,37028785,1801,1801,1801,1801,0
|
|
20241007,122900,37028785,1801,1801,1801,1801,0
|
|
20241007,122800,37028785,1801,1801,1801,1801,0
|
|
20241007,122700,37028785,1801,1801,1801,1801,0
|
|
20241007,122600,37028785,1801,1801,1801,1801,0
|
|
20241007,122500,37028785,1801,1801,1801,1801,0
|
|
20241007,122400,37028785,1801,1801,1801,1801,0
|
|
20241007,122300,37028785,1801,1801,1801,1801,0
|
|
20241007,122200,37028785,1801,1801,1801,1801,0
|
|
20241007,122100,37028785,1801,1801,1801,1801,0
|
|
20241007,122000,37028785,1801,1801,1801,1801,0
|
|
20241007,121900,37028785,1801,1801,1801,1801,0
|
|
20241007,121800,37028785,1801,1801,1801,1801,0
|
|
20241007,121700,37028785,1801,1801,1801,1801,0
|
|
20241007,121600,37028785,1801,1801,1801,1801,0
|
|
20241007,121500,37028785,1801,1801,1801,1801,0
|
|
20241007,121400,37028785,1801,1801,1801,1801,1
|
|
20241007,121300,37026984,1791,1791,1791,1791,0
|
|
20241007,121200,37026984,1791,1791,1791,1791,0
|
|
20241007,121100,37026984,1791,1791,1791,1791,0
|
|
20241007,121000,37026984,1791,1791,1791,1791,0
|
|
20241007,120900,37026984,1791,1791,1791,1791,2
|
|
20241007,120800,37023402,1801,1801,1801,1801,0
|
|
20241007,120700,37023402,1801,1801,1801,1801,0
|
|
20241007,120600,37023402,1801,1801,1801,1801,0
|
|
20241007,120500,37023402,1801,1801,1801,1801,0
|
|
20241007,120400,37023402,1801,1801,1801,1801,0
|
|
20241007,120300,37023402,1801,1801,1801,1801,0
|
|
20241007,120200,37023402,1801,1801,1801,1801,0
|
|
20241007,120100,37023402,1801,1801,1801,1801,0
|
|
20241007,120000,37023402,1801,1801,1801,1801,28
|
|
20241007,115900,36972974,1801,1801,1801,1801,0
|
|
20241007,115800,36972974,1801,1801,1801,1801,444
|
|
20241007,115700,36173330,1801,1801,1801,1801,0
|
|
20241007,115600,36173330,1801,1801,1801,1801,0
|
|
20241007,115500,36173330,1801,1801,1801,1801,0
|
|
20241007,115400,36173330,1801,1801,1801,1801,0
|
|
20241007,115300,36173330,1801,1801,1801,1801,0
|
|
20241007,115200,36173330,1801,1801,1801,1801,0
|
|
20241007,115100,36173330,1801,1801,1801,1801,0
|
|
20241007,115000,36173330,1801,1801,1801,1801,0
|
|
20241007,114900,36173330,1801,1801,1801,1801,0
|
|
20241007,114800,36173330,1801,1801,1801,1801,0
|
|
20241007,114700,36173330,1801,1801,1801,1801,0
|
|
20241007,114600,36173330,1801,1801,1801,1801,0
|
|
20241007,114500,36173330,1801,1801,1801,1801,0
|
|
20241007,114400,36173330,1801,1801,1801,1801,0
|
|
20241007,114300,36173330,1801,1801,1801,1801,0
|
|
20241007,114200,36173330,1801,1801,1801,1801,0
|
|
20241007,114100,36173330,1801,1801,1801,1801,0
|
|
20241007,114000,36173330,1801,1801,1801,1801,0
|
|
20241007,113900,36173330,1801,1801,1801,1801,0
|
|
20241007,113800,36173330,1801,1801,1801,1801,0
|
|
20241007,113700,36173330,1801,1801,1801,1801,0
|
|
20241007,113600,36173330,1801,1801,1801,1801,0
|
|
20241007,113500,36173330,1801,1801,1801,1801,0
|
|
20241007,113400,36173330,1801,1801,1801,1801,0
|
|
20241007,113300,36173330,1801,1801,1801,1801,1
|
|
20241007,113200,36171529,1790,1804,1804,1790,15
|
|
20241007,113100,36144528,1804,1804,1804,1804,0
|
|
20241007,113000,36144528,1804,1804,1804,1804,0
|
|
20241007,112900,36144528,1804,1804,1804,1804,0
|
|
20241007,112800,36144528,1804,1804,1804,1804,0
|
|
20241007,112700,36144528,1804,1804,1804,1804,0
|
|
20241007,112600,36144528,1804,1804,1804,1804,0
|
|
20241007,112500,36144528,1804,1804,1804,1804,0
|
|
20241007,112400,36144528,1804,1804,1804,1804,0
|
|
20241007,112300,36144528,1804,1804,1804,1804,0
|
|
20241007,112200,36144528,1804,1804,1804,1804,0
|
|
20241007,112100,36144528,1804,1804,1804,1804,0
|
|
20241007,112000,36144528,1804,1804,1804,1804,0
|
|
20241007,111900,36144528,1804,1804,1804,1804,0
|
|
20241007,111800,36144528,1804,1804,1804,1804,0
|
|
20241007,111700,36144528,1804,1804,1804,1804,0
|
|
20241007,111600,36144528,1804,1804,1804,1804,0
|
|
20241007,111500,36144528,1804,1804,1804,1804,0
|
|
20241007,111400,36144528,1804,1804,1804,1804,0
|
|
20241007,111300,36144528,1804,1804,1804,1804,0
|
|
20241007,111200,36144528,1804,1804,1804,1804,0
|
|
20241007,111100,36144528,1804,1804,1804,1804,0
|
|
20241007,111000,36144528,1804,1804,1804,1804,60
|
|
20241007,110900,36036288,1804,1804,1804,1804,40
|
|
20241007,110800,35964128,1804,1804,1804,1804,0
|
|
20241007,110700,35964128,1804,1804,1804,1804,0
|
|
20241007,110600,35964128,1804,1804,1804,1804,0
|
|
20241007,110500,35964128,1804,1804,1804,1804,0
|
|
20241007,110400,35964128,1804,1804,1804,1804,0
|
|
20241007,110300,35964128,1804,1804,1804,1804,0
|
|
20241007,110200,35964128,1804,1804,1804,1804,0
|
|
20241007,110100,35964128,1804,1804,1804,1804,0
|
|
20241007,110000,35964128,1804,1804,1804,1804,0
|
|
20241007,105900,35964128,1804,1804,1804,1804,0
|
|
20241007,105800,35964128,1804,1804,1804,1804,0
|
|
20241007,105700,35964128,1804,1804,1804,1804,0
|
|
20241007,105600,35964128,1804,1804,1804,1804,0
|
|
20241007,105500,35964128,1804,1804,1804,1804,0
|
|
20241007,105400,35964128,1804,1804,1804,1804,0
|
|
20241007,105300,35964128,1804,1804,1804,1804,0
|
|
20241007,105200,35964128,1804,1804,1804,1804,0
|
|
20241007,105100,35964128,1804,1804,1804,1804,0
|
|
20241007,105000,35964128,1804,1804,1804,1804,0
|
|
20241007,104900,35964128,1804,1804,1804,1804,1
|
|
20241007,104800,35962324,1804,1804,1804,1804,1
|
|
20241007,104700,35960520,1804,1804,1804,1804,0
|
|
20241007,104600,35960520,1804,1804,1804,1804,0
|
|
20241007,104500,35960520,1804,1804,1804,1804,0
|
|
20241007,104400,35960520,1804,1804,1804,1804,0
|
|
20241007,104300,35960520,1804,1804,1804,1804,0
|
|
20241007,104200,35960520,1804,1804,1804,1804,0
|
|
20241007,104100,35960520,1804,1804,1804,1804,0
|
|
20241007,104000,35960520,1804,1804,1804,1804,0
|
|
20241007,103900,35960520,1804,1804,1804,1804,0
|
|
20241007,103800,35960520,1804,1804,1804,1804,0
|
|
20241007,103700,35960520,1804,1804,1804,1804,0
|
|
20241007,103600,35960520,1804,1804,1804,1804,0
|
|
20241007,103500,35960520,1804,1804,1804,1804,0
|
|
20241007,103400,35960520,1804,1804,1804,1804,0
|
|
20241007,103300,35960520,1804,1804,1804,1804,0
|
|
20241007,103200,35960520,1804,1804,1804,1804,0
|
|
20241007,103100,35960520,1804,1804,1804,1804,1
|
|
20241007,103000,35958716,1804,1804,1804,1804,1
|
|
20241007,102900,35956912,1804,1804,1804,1804,0
|
|
20241007,102800,35956912,1804,1804,1804,1804,0
|
|
20241007,102700,35956912,1804,1804,1804,1804,0
|
|
20241007,102600,35956912,1804,1804,1804,1804,0
|
|
20241007,102500,35956912,1804,1804,1804,1804,0
|
|
20241007,102400,35956912,1804,1804,1804,1804,0
|
|
20241007,102300,35956912,1804,1804,1804,1804,0
|
|
20241007,102200,35956912,1804,1804,1804,1804,0
|
|
20241007,102100,35956912,1804,1804,1804,1804,0
|
|
20241007,102000,35956912,1804,1804,1804,1804,1
|
|
20241007,101900,35955108,1800,1800,1800,1800,0
|
|
20241007,101800,35955108,1800,1800,1800,1800,0
|
|
20241007,101700,35955108,1800,1800,1800,1800,0
|
|
20241007,101600,35955108,1800,1800,1800,1800,0
|
|
20241007,101500,35955108,1800,1800,1800,1800,0
|
|
20241007,101400,35955108,1800,1800,1800,1800,0
|
|
20241007,101300,35955108,1800,1800,1800,1800,0
|
|
20241007,101200,35955108,1800,1800,1800,1800,0
|
|
20241007,101100,35955108,1800,1800,1800,1800,0
|
|
20241007,101000,35955108,1800,1800,1800,1800,0
|
|
20241007,100900,35955108,1800,1801,1801,1800,2
|
|
20241007,100800,35951507,1806,1806,1806,1806,0
|
|
20241007,100700,35951507,1806,1806,1806,1806,0
|
|
20241007,100600,35951507,1806,1785,1806,1785,1910
|
|
20241007,100500,32529614,1785,1785,1785,1785,0
|
|
20241007,100400,32529614,1785,1785,1785,1785,0
|
|
20241007,100300,32529614,1785,1785,1785,1785,0
|
|
20241007,100200,32529614,1785,1779,1785,1779,369
|
|
20241007,100100,31873151,1780,1780,1780,1780,0
|
|
20241007,100000,31873151,1780,1780,1780,1780,0
|
|
20241007,095900,31873151,1780,1780,1780,1780,0
|
|
20241007,095800,31873151,1780,1780,1780,1780,0
|
|
20241007,095700,31873151,1780,1780,1780,1780,0
|
|
20241007,095600,31873151,1780,1780,1780,1780,0
|
|
20241007,095500,31873151,1780,1780,1780,1780,10
|
|
20241007,095400,31855351,1780,1780,1780,1780,0
|
|
20241007,095300,31855351,1780,1785,1785,1780,297
|
|
20241007,095200,31326294,1786,1786,1786,1786,50
|
|
20241007,095100,31236994,1786,1786,1786,1786,0
|
|
20241007,095000,31236994,1786,1786,1786,1786,308
|
|
20241007,094900,30686906,1786,1786,1786,1786,0
|
|
20241007,094800,30686906,1786,1786,1786,1786,0
|
|
20241007,094700,30686906,1786,1786,1786,1786,0
|
|
20241007,094600,30686906,1786,1785,1786,1785,3
|
|
20241007,094500,30681549,1780,1779,1780,1779,2778
|
|
20241007,094400,25739373,1779,1779,1779,1779,0
|
|
20241007,094300,25739373,1779,1779,1779,1779,0
|
|
20241007,094200,25739373,1779,1779,1779,1779,0
|
|
20241007,094100,25739373,1779,1779,1779,1779,10
|
|
20241007,094000,25721583,1773,1773,1773,1773,0
|
|
20241007,093900,25721583,1773,1773,1773,1773,664
|
|
20241007,093800,24544311,1773,1773,1773,1773,0
|
|
20241007,093700,24544311,1773,1773,1773,1773,0
|
|
20241007,093600,24544311,1773,1773,1773,1773,101
|
|
20241007,093500,24365238,1774,1774,1774,1774,0
|
|
20241007,093400,24365238,1774,1774,1774,1774,0
|
|
20241007,093300,24365238,1774,1774,1774,1774,0
|
|
20241007,093200,24365238,1774,1774,1774,1774,0
|
|
20241007,093100,24365238,1774,1774,1774,1774,1
|
|
20241007,093000,24363464,1775,1775,1775,1775,0
|
|
20241007,092900,24363464,1775,1775,1775,1775,0
|
|
20241007,092800,24363464,1775,1775,1775,1775,0
|
|
20241007,092700,24363464,1775,1776,1776,1775,3
|
|
20241007,092600,24358137,1776,1776,1776,1776,0
|
|
20241007,092500,24358137,1776,1776,1776,1776,0
|
|
20241007,092400,24358137,1776,1776,1776,1776,1
|
|
20241007,092300,24356361,1777,1777,1777,1777,0
|
|
20241007,092200,24356361,1777,1777,1777,1777,0
|
|
20241007,092100,24356361,1777,1777,1777,1777,116
|
|
20241007,092000,24150229,1777,1777,1777,1777,100
|
|
20241007,091900,23972529,1777,1777,1777,1777,36
|
|
20241007,091800,23908557,1777,1777,1777,1777,2
|
|
20241007,091700,23905003,1780,1780,1780,1780,1
|
|
20241007,091600,23903223,1780,1780,1780,1780,0
|
|
20241007,091500,23903223,1780,1780,1780,1780,0
|
|
20241007,091400,23903223,1780,1780,1780,1780,0
|
|
20241007,091300,23903223,1780,1780,1780,1780,335
|
|
20241007,091200,23306923,1777,1777,1777,1777,555
|
|
20241007,091100,22320688,1769,1769,1769,1769,4
|
|
20241007,091000,22313612,1769,1769,1769,1769,725
|
|
20241007,090900,21031087,1766,1766,1766,1766,180
|
|
20241007,090800,20713207,1769,1772,1772,1766,1291
|
|
20241007,090700,18427897,1772,1773,1773,1772,558
|
|
20241007,090600,17439114,1773,1772,1773,1771,218
|
|
20241007,090500,17053006,1786,1786,1786,1786,0
|
|
20241007,090400,17053006,1786,1786,1786,1786,0
|
|
20241007,090300,17053006,1786,1786,1786,1786,0
|
|
20241007,090200,17053006,1786,1786,1786,1786,0
|
|
20241007,090100,17053006,1786,1787,1788,1786,290
|
|
20241007,090000,16535059,1767,1766,1767,1766,9363
|