733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211000,386016480,9090,9090,9090,9090,2235
|
|
20241007,210900,386016480,9090,9090,9090,9090,0
|
|
20241007,210800,386016480,9090,9090,9090,9090,0
|
|
20241007,210700,386016480,9090,9090,9090,9090,0
|
|
20241007,210600,386016480,9090,9090,9090,9090,0
|
|
20241007,210500,386016480,9090,9090,9090,9090,0
|
|
20241007,210400,386016480,9090,9090,9090,9090,0
|
|
20241007,210300,386016480,9090,9090,9090,9090,0
|
|
20241007,210200,386016480,9090,9090,9090,9090,0
|
|
20241007,210100,386016480,9090,9090,9090,9090,0
|
|
20241007,210000,386016480,9090,9090,9090,9090,0
|
|
20241007,205900,386016480,9090,9090,9090,9090,0
|
|
20241007,205800,386016480,9090,9090,9090,9090,0
|
|
20241007,205700,386016480,9090,9090,9090,9090,0
|
|
20241007,205600,386016480,9090,9090,9090,9090,0
|
|
20241007,205500,386016480,9090,9090,9090,9090,0
|
|
20241007,205400,386016480,9090,9090,9090,9090,0
|
|
20241007,205300,386016480,9090,9090,9090,9090,0
|
|
20241007,205200,386016480,9090,9090,9090,9090,0
|
|
20241007,205100,386016480,9090,9090,9090,9090,0
|
|
20241007,205000,386016480,9090,9090,9090,9090,0
|
|
20241007,204900,386016480,9090,9090,9090,9090,0
|
|
20241007,204800,386016480,9090,9090,9090,9090,0
|
|
20241007,204700,386016480,9090,9090,9090,9090,0
|
|
20241007,204600,386016480,9090,9090,9090,9090,0
|
|
20241007,204500,386016480,9090,9090,9090,9090,0
|
|
20241007,204400,386016480,9090,9090,9090,9090,0
|
|
20241007,204300,386016480,9090,9090,9090,9090,0
|
|
20241007,204200,386016480,9090,9090,9090,9090,0
|
|
20241007,204100,386016480,9090,9090,9090,9090,0
|
|
20241007,204000,386016480,9090,9090,9090,9090,2235
|
|
20241007,203900,386016480,9090,9090,9090,9090,0
|
|
20241007,203800,386016480,9090,9090,9090,9090,0
|
|
20241007,203700,386016480,9090,9090,9090,9090,0
|
|
20241007,203600,386016480,9090,9090,9090,9090,0
|
|
20241007,203500,386016480,9090,9090,9090,9090,0
|
|
20241007,203400,386016480,9090,9090,9090,9090,0
|
|
20241007,203300,386016480,9090,9090,9090,9090,0
|
|
20241007,203200,386016480,9090,9090,9090,9090,0
|
|
20241007,203100,386016480,9090,9090,9090,9090,0
|
|
20241007,203000,386016480,9090,9090,9090,9090,0
|
|
20241007,202900,386016480,9090,9090,9090,9090,0
|
|
20241007,202800,386016480,9090,9090,9090,9090,0
|
|
20241007,202700,386016480,9090,9090,9090,9090,0
|
|
20241007,202600,386016480,9090,9090,9090,9090,0
|
|
20241007,202500,386016480,9090,9090,9090,9090,0
|
|
20241007,202400,386016480,9090,9090,9090,9090,0
|
|
20241007,202300,386016480,9090,9090,9090,9090,0
|
|
20241007,202200,386016480,9090,9090,9090,9090,0
|
|
20241007,202100,386016480,9090,9090,9090,9090,0
|
|
20241007,202000,386016480,9090,9090,9090,9090,0
|
|
20241007,201900,386016480,9090,9090,9090,9090,0
|
|
20241007,201800,386016480,9090,9090,9090,9090,0
|
|
20241007,201700,386016480,9090,9090,9090,9090,0
|
|
20241007,201600,386016480,9090,9090,9090,9090,0
|
|
20241007,201500,386016480,9090,9090,9090,9090,0
|
|
20241007,201400,386016480,9090,9090,9090,9090,0
|
|
20241007,201300,386016480,9090,9090,9090,9090,0
|
|
20241007,201200,386016480,9090,9090,9090,9090,0
|
|
20241007,201100,386016480,9090,9090,9090,9090,0
|
|
20241007,201000,386016480,9090,9090,9090,9090,2235
|
|
20241007,200900,386016480,9090,9090,9090,9090,0
|
|
20241007,200800,386016480,9090,9090,9090,9090,0
|
|
20241007,200700,386016480,9090,9090,9090,9090,0
|
|
20241007,200600,386016480,9090,9090,9090,9090,0
|
|
20241007,200500,386016480,9090,9090,9090,9090,0
|
|
20241007,200400,386016480,9090,9090,9090,9090,0
|
|
20241007,200300,386016480,9090,9090,9090,9090,0
|
|
20241007,200200,386016480,9090,9090,9090,9090,0
|
|
20241007,200100,386016480,9090,9090,9090,9090,0
|
|
20241007,200000,386016480,9090,9090,9090,9090,0
|
|
20241007,195900,386016480,9090,9090,9090,9090,0
|
|
20241007,195800,386016480,9090,9090,9090,9090,0
|
|
20241007,195700,386016480,9090,9090,9090,9090,0
|
|
20241007,195600,386016480,9090,9090,9090,9090,0
|
|
20241007,195500,386016480,9090,9090,9090,9090,0
|
|
20241007,195400,386016480,9090,9090,9090,9090,0
|
|
20241007,195300,386016480,9090,9090,9090,9090,0
|
|
20241007,195200,386016480,9090,9090,9090,9090,0
|
|
20241007,195100,386016480,9090,9090,9090,9090,0
|
|
20241007,195000,386016480,9090,9090,9090,9090,0
|
|
20241007,194900,386016480,9090,9090,9090,9090,0
|
|
20241007,194800,386016480,9090,9090,9090,9090,0
|
|
20241007,194700,386016480,9090,9090,9090,9090,0
|
|
20241007,194600,386016480,9090,9090,9090,9090,0
|
|
20241007,194500,386016480,9090,9090,9090,9090,0
|
|
20241007,194400,386016480,9090,9090,9090,9090,0
|
|
20241007,194300,386016480,9090,9090,9090,9090,0
|
|
20241007,194200,386016480,9090,9090,9090,9090,0
|
|
20241007,194100,386016480,9090,9090,9090,9090,0
|
|
20241007,194000,386016480,9090,9090,9090,9090,2235
|
|
20241007,193900,386016480,9090,9090,9090,9090,0
|
|
20241007,193800,386016480,9090,9090,9090,9090,0
|
|
20241007,193700,386016480,9090,9090,9090,9090,0
|
|
20241007,193600,386016480,9090,9090,9090,9090,0
|
|
20241007,193500,386016480,9090,9090,9090,9090,0
|
|
20241007,193400,386016480,9090,9090,9090,9090,0
|
|
20241007,193300,386016480,9090,9090,9090,9090,0
|
|
20241007,193200,386016480,9090,9090,9090,9090,0
|
|
20241007,193100,386016480,9090,9090,9090,9090,0
|
|
20241007,193000,386016480,9090,9090,9090,9090,0
|
|
20241007,192900,386016480,9090,9090,9090,9090,0
|
|
20241007,192800,386016480,9090,9090,9090,9090,0
|
|
20241007,192700,386016480,9090,9090,9090,9090,0
|
|
20241007,192600,386016480,9090,9090,9090,9090,0
|
|
20241007,192500,386016480,9090,9090,9090,9090,0
|
|
20241007,192400,386016480,9090,9090,9090,9090,0
|
|
20241007,192300,386016480,9090,9090,9090,9090,0
|
|
20241007,192200,386016480,9090,9090,9090,9090,0
|
|
20241007,192100,386016480,9090,9090,9090,9090,0
|
|
20241007,192000,386016480,9090,9090,9090,9090,0
|
|
20241007,191900,386016480,9090,9090,9090,9090,0
|
|
20241007,191800,386016480,9090,9090,9090,9090,0
|
|
20241007,191700,386016480,9090,9090,9090,9090,0
|
|
20241007,191600,386016480,9090,9090,9090,9090,0
|
|
20241007,191500,386016480,9090,9090,9090,9090,0
|
|
20241007,191400,386016480,9090,9090,9090,9090,0
|
|
20241007,191300,386016480,9090,9090,9090,9090,0
|
|
20241007,191200,386016480,9090,9090,9090,9090,0
|
|
20241007,191100,386016480,9090,9090,9090,9090,0
|
|
20241007,191000,386016480,9090,9090,9090,9090,2235
|
|
20241007,190900,386016480,9090,9090,9090,9090,0
|
|
20241007,190800,386016480,9090,9090,9090,9090,0
|
|
20241007,190700,386016480,9090,9090,9090,9090,0
|
|
20241007,190600,386016480,9090,9090,9090,9090,0
|
|
20241007,190500,386016480,9090,9090,9090,9090,0
|
|
20241007,190400,386016480,9090,9090,9090,9090,0
|
|
20241007,190300,386016480,9090,9090,9090,9090,0
|
|
20241007,190200,386016480,9090,9090,9090,9090,0
|
|
20241007,190100,386016480,9090,9090,9090,9090,0
|
|
20241007,190000,386016480,9090,9090,9090,9090,0
|
|
20241007,185900,386016480,9090,9090,9090,9090,0
|
|
20241007,185800,386016480,9090,9090,9090,9090,0
|
|
20241007,185700,386016480,9090,9090,9090,9090,0
|
|
20241007,185600,386016480,9090,9090,9090,9090,0
|
|
20241007,185500,386016480,9090,9090,9090,9090,0
|
|
20241007,185400,386016480,9090,9090,9090,9090,0
|
|
20241007,185300,386016480,9090,9090,9090,9090,0
|
|
20241007,185200,386016480,9090,9090,9090,9090,0
|
|
20241007,185100,386016480,9090,9090,9090,9090,0
|
|
20241007,185000,386016480,9090,9090,9090,9090,0
|
|
20241007,184900,386016480,9090,9090,9090,9090,0
|
|
20241007,184800,386016480,9090,9090,9090,9090,0
|
|
20241007,184700,386016480,9090,9090,9090,9090,0
|
|
20241007,184600,386016480,9090,9090,9090,9090,0
|
|
20241007,184500,386016480,9090,9090,9090,9090,0
|
|
20241007,184400,386016480,9090,9090,9090,9090,0
|
|
20241007,184300,386016480,9090,9090,9090,9090,0
|
|
20241007,184200,386016480,9090,9090,9090,9090,0
|
|
20241007,184100,386016480,9090,9090,9090,9090,0
|
|
20241007,184000,386016480,9090,9090,9090,9090,2235
|
|
20241007,183900,386016480,9090,9090,9090,9090,0
|
|
20241007,183800,386016480,9090,9090,9090,9090,0
|
|
20241007,183700,386016480,9090,9090,9090,9090,0
|
|
20241007,183600,386016480,9090,9090,9090,9090,0
|
|
20241007,183500,386016480,9090,9090,9090,9090,0
|
|
20241007,183400,386016480,9090,9090,9090,9090,0
|
|
20241007,183300,386016480,9090,9090,9090,9090,0
|
|
20241007,183200,386016480,9090,9090,9090,9090,0
|
|
20241007,183100,386016480,9090,9090,9090,9090,0
|
|
20241007,183000,386016480,9090,9090,9090,9090,0
|
|
20241007,182900,386016480,9090,9090,9090,9090,0
|
|
20241007,182800,386016480,9090,9090,9090,9090,0
|
|
20241007,182700,386016480,9090,9090,9090,9090,0
|
|
20241007,182600,386016480,9090,9090,9090,9090,0
|
|
20241007,182500,386016480,9090,9090,9090,9090,0
|
|
20241007,182400,386016480,9090,9090,9090,9090,0
|
|
20241007,182300,386016480,9090,9090,9090,9090,0
|
|
20241007,182200,386016480,9090,9090,9090,9090,0
|
|
20241007,182100,386016480,9090,9090,9090,9090,0
|
|
20241007,182000,386016480,9090,9090,9090,9090,0
|
|
20241007,181900,386016480,9090,9090,9090,9090,0
|
|
20241007,181800,386016480,9090,9090,9090,9090,0
|
|
20241007,181700,386016480,9090,9090,9090,9090,0
|
|
20241007,181600,386016480,9090,9090,9090,9090,0
|
|
20241007,181500,386016480,9090,9090,9090,9090,0
|
|
20241007,181400,386016480,9090,9090,9090,9090,0
|
|
20241007,181300,386016480,9090,9090,9090,9090,0
|
|
20241007,181200,386016480,9090,9090,9090,9090,0
|
|
20241007,181100,386016480,9090,9090,9090,9090,0
|
|
20241007,181000,386016480,9090,9090,9090,9090,2235
|
|
20241007,180900,386016480,9090,9090,9090,9090,0
|
|
20241007,180800,386016480,9090,9090,9090,9090,0
|
|
20241007,180700,386016480,9090,9090,9090,9090,0
|
|
20241007,180600,386016480,9090,9090,9090,9090,0
|
|
20241007,180500,386016480,9090,9090,9090,9090,0
|
|
20241007,180400,386016480,9090,9090,9090,9090,0
|
|
20241007,180300,386016480,9090,9090,9090,9090,0
|
|
20241007,180200,386016480,9090,9090,9090,9090,0
|
|
20241007,180100,386016480,9090,9090,9090,9090,0
|
|
20241007,180000,386016480,9090,9090,9090,9090,0
|
|
20241007,175900,386016480,9090,9090,9090,9090,0
|
|
20241007,175800,386016480,9090,9090,9090,9090,0
|
|
20241007,175700,386016480,9090,9090,9090,9090,0
|
|
20241007,175600,386016480,9090,9090,9090,9090,0
|
|
20241007,175500,386016480,9090,9090,9090,9090,0
|
|
20241007,175400,386016480,9090,9090,9090,9090,0
|
|
20241007,175300,386016480,9090,9090,9090,9090,0
|
|
20241007,175200,386016480,9090,9090,9090,9090,0
|
|
20241007,175100,386016480,9090,9090,9090,9090,0
|
|
20241007,175000,386016480,9090,9090,9090,9090,0
|
|
20241007,174900,386016480,9090,9090,9090,9090,0
|
|
20241007,174800,386016480,9090,9090,9090,9090,0
|
|
20241007,174700,386016480,9090,9090,9090,9090,0
|
|
20241007,174600,386016480,9090,9090,9090,9090,0
|
|
20241007,174500,386016480,9090,9090,9090,9090,0
|
|
20241007,174400,386016480,9090,9090,9090,9090,0
|
|
20241007,174300,386016480,9090,9090,9090,9090,0
|
|
20241007,174200,386016480,9090,9090,9090,9090,0
|
|
20241007,174100,386016480,9090,9090,9090,9090,0
|
|
20241007,174000,386016480,9090,9090,9090,9090,2235
|
|
20241007,173900,386016480,9090,9090,9090,9090,0
|
|
20241007,173800,386016480,9090,9090,9090,9090,0
|
|
20241007,173700,386016480,9090,9090,9090,9090,0
|
|
20241007,173600,386016480,9090,9090,9090,9090,0
|
|
20241007,173500,386016480,9090,9090,9090,9090,0
|
|
20241007,173400,386016480,9090,9090,9090,9090,0
|
|
20241007,173300,386016480,9090,9090,9090,9090,0
|
|
20241007,173200,386016480,9090,9090,9090,9090,0
|
|
20241007,173100,386016480,9090,9090,9090,9090,0
|
|
20241007,173000,386016480,9090,9090,9090,9090,0
|
|
20241007,172900,386016480,9090,9090,9090,9090,0
|
|
20241007,172800,386016480,9090,9090,9090,9090,0
|
|
20241007,172700,386016480,9090,9090,9090,9090,0
|
|
20241007,172600,386016480,9090,9090,9090,9090,0
|
|
20241007,172500,386016480,9090,9090,9090,9090,0
|
|
20241007,172400,386016480,9090,9090,9090,9090,0
|
|
20241007,172300,386016480,9090,9090,9090,9090,0
|
|
20241007,172200,386016480,9090,9090,9090,9090,0
|
|
20241007,172100,386016480,9090,9090,9090,9090,0
|
|
20241007,172000,386016480,9090,9090,9090,9090,0
|
|
20241007,171900,386016480,9090,9090,9090,9090,0
|
|
20241007,171800,386016480,9090,9090,9090,9090,0
|
|
20241007,171700,386016480,9090,9090,9090,9090,0
|
|
20241007,171600,386016480,9090,9090,9090,9090,0
|
|
20241007,171500,386016480,9090,9090,9090,9090,0
|
|
20241007,171400,386016480,9090,9090,9090,9090,0
|
|
20241007,171300,386016480,9090,9090,9090,9090,0
|
|
20241007,171200,386016480,9090,9090,9090,9090,0
|
|
20241007,171100,386016480,9090,9090,9090,9090,0
|
|
20241007,171000,386016480,9090,9090,9090,9090,2235
|
|
20241007,170900,386016480,9090,9090,9090,9090,0
|
|
20241007,170800,386016480,9090,9090,9090,9090,0
|
|
20241007,170700,386016480,9090,9090,9090,9090,0
|
|
20241007,170600,386016480,9090,9090,9090,9090,0
|
|
20241007,170500,386016480,9090,9090,9090,9090,0
|
|
20241007,170400,386016480,9090,9090,9090,9090,0
|
|
20241007,170300,386016480,9090,9090,9090,9090,0
|
|
20241007,170200,386016480,9090,9090,9090,9090,0
|
|
20241007,170100,386016480,9090,9090,9090,9090,0
|
|
20241007,170000,386016480,9090,9090,9090,9090,0
|
|
20241007,165900,386016480,9090,9090,9090,9090,0
|
|
20241007,165800,386016480,9090,9090,9090,9090,0
|
|
20241007,165700,386016480,9090,9090,9090,9090,0
|
|
20241007,165600,386016480,9090,9090,9090,9090,0
|
|
20241007,165500,386016480,9090,9090,9090,9090,0
|
|
20241007,165400,386016480,9090,9090,9090,9090,0
|
|
20241007,165300,386016480,9090,9090,9090,9090,0
|
|
20241007,165200,386016480,9090,9090,9090,9090,0
|
|
20241007,165100,386016480,9090,9090,9090,9090,0
|
|
20241007,165000,386016480,9090,9090,9090,9090,0
|
|
20241007,164900,386016480,9090,9090,9090,9090,0
|
|
20241007,164800,386016480,9090,9090,9090,9090,0
|
|
20241007,164700,386016480,9090,9090,9090,9090,0
|
|
20241007,164600,386016480,9090,9090,9090,9090,0
|
|
20241007,164500,386016480,9090,9090,9090,9090,0
|
|
20241007,164400,386016480,9090,9090,9090,9090,0
|
|
20241007,164300,386016480,9090,9090,9090,9090,0
|
|
20241007,164200,386016480,9090,9090,9090,9090,0
|
|
20241007,164100,386016480,9090,9090,9090,9090,0
|
|
20241007,164000,386016480,9090,9090,9090,9090,2235
|
|
20241007,163900,386016480,9090,9090,9090,9090,0
|
|
20241007,163800,386016480,9090,9090,9090,9090,0
|
|
20241007,163700,386016480,9090,9090,9090,9090,0
|
|
20241007,163600,386016480,9090,9090,9090,9090,0
|
|
20241007,163500,386016480,9090,9090,9090,9090,0
|
|
20241007,163400,386016480,9090,9090,9090,9090,0
|
|
20241007,163300,386016480,9090,9090,9090,9090,0
|
|
20241007,163200,386016480,9090,9090,9090,9090,0
|
|
20241007,163100,386016480,9090,9090,9090,9090,0
|
|
20241007,163000,386016480,9090,9090,9090,9090,0
|
|
20241007,162900,386016480,9090,9090,9090,9090,0
|
|
20241007,162800,386016480,9090,9090,9090,9090,0
|
|
20241007,162700,386016480,9090,9090,9090,9090,0
|
|
20241007,162600,386016480,9090,9090,9090,9090,0
|
|
20241007,162500,386016480,9090,9090,9090,9090,0
|
|
20241007,162400,386016480,9090,9090,9090,9090,0
|
|
20241007,162300,386016480,9090,9090,9090,9090,0
|
|
20241007,162200,386016480,9090,9090,9090,9090,0
|
|
20241007,162100,386016480,9090,9090,9090,9090,0
|
|
20241007,162000,386016480,9090,9090,9090,9090,0
|
|
20241007,161900,386016480,9090,9090,9090,9090,0
|
|
20241007,161800,386016480,9090,9090,9090,9090,0
|
|
20241007,161700,386016480,9090,9090,9090,9090,0
|
|
20241007,161600,386016480,9090,9090,9090,9090,0
|
|
20241007,161500,386016480,9090,9090,9090,9090,0
|
|
20241007,161400,386016480,9090,9090,9090,9090,0
|
|
20241007,161300,386016480,9090,9090,9090,9090,0
|
|
20241007,161200,386016480,9090,9090,9090,9090,0
|
|
20241007,161100,386016480,9090,9090,9090,9090,0
|
|
20241007,161000,386016480,9090,9090,9090,9090,2235
|
|
20241007,160900,386016480,9090,9090,9090,9090,0
|
|
20241007,160800,386016480,9090,9090,9090,9090,0
|
|
20241007,160700,386016480,9090,9090,9090,9090,0
|
|
20241007,160600,386016480,9090,9090,9090,9090,0
|
|
20241007,160500,386016480,9090,9090,9090,9090,0
|
|
20241007,160400,386016480,9090,9090,9090,9090,0
|
|
20241007,160300,386016480,9090,9090,9090,9090,0
|
|
20241007,160200,386016480,9090,9090,9090,9090,0
|
|
20241007,160100,386016480,9090,9090,9090,9090,0
|
|
20241007,160000,386016480,9090,9090,9090,9090,0
|
|
20241007,155900,386016480,9090,9090,9090,9090,0
|
|
20241007,155800,386016480,9090,9090,9090,9090,0
|
|
20241007,155700,386016480,9090,9090,9090,9090,0
|
|
20241007,155600,386016480,9090,9090,9090,9090,0
|
|
20241007,155500,386016480,9090,9090,9090,9090,0
|
|
20241007,155400,386016480,9090,9090,9090,9090,0
|
|
20241007,155300,386016480,9090,9090,9090,9090,0
|
|
20241007,155200,386016480,9090,9090,9090,9090,0
|
|
20241007,155100,386016480,9090,9090,9090,9090,0
|
|
20241007,155000,386016480,9090,9090,9090,9090,0
|
|
20241007,154900,386016480,9090,9090,9090,9090,0
|
|
20241007,154800,386016480,9090,9090,9090,9090,0
|
|
20241007,154700,386016480,9090,9090,9090,9090,0
|
|
20241007,154600,386016480,9090,9090,9090,9090,0
|
|
20241007,154500,386016480,9090,9090,9090,9090,0
|
|
20241007,154400,386016480,9090,9090,9090,9090,0
|
|
20241007,154300,386016480,9090,9090,9090,9090,0
|
|
20241007,154200,386016480,9090,9090,9090,9090,0
|
|
20241007,154100,386016480,9090,9090,9090,9090,0
|
|
20241007,154000,386016480,9090,9090,9090,9090,2235
|
|
20241007,153900,386016480,9090,9090,9090,9090,0
|
|
20241007,153800,386016480,9090,9090,9090,9090,0
|
|
20241007,153700,386016480,9090,9090,9090,9090,0
|
|
20241007,153600,386016480,9090,9090,9090,9090,0
|
|
20241007,153500,386016480,9090,9090,9090,9090,0
|
|
20241007,153400,386016480,9090,9090,9090,9090,0
|
|
20241007,153300,386016480,9090,9090,9090,9090,0
|
|
20241007,153200,386016480,9090,9090,9090,9090,0
|
|
20241007,153100,386016480,9090,9090,9090,9090,0
|
|
20241007,153000,386016480,9090,9090,9090,9090,2235
|
|
20241007,152900,365700330,9200,9200,9200,9200,0
|
|
20241007,152800,365700330,9200,9200,9200,9200,0
|
|
20241007,152700,365700330,9200,9200,9200,9200,0
|
|
20241007,152600,365700330,9200,9200,9200,9200,0
|
|
20241007,152500,365700330,9200,9200,9200,9200,0
|
|
20241007,152400,365700330,9200,9200,9200,9200,0
|
|
20241007,152300,365700330,9200,9200,9200,9200,0
|
|
20241007,152200,365700330,9200,9200,9200,9200,0
|
|
20241007,152100,365700330,9200,9200,9200,9200,0
|
|
20241007,152000,365700330,9200,9200,9200,9200,0
|
|
20241007,151900,365700330,9200,9180,9200,9180,15
|
|
20241007,151800,365562610,9200,9200,9200,9200,0
|
|
20241007,151700,365562610,9200,9200,9200,9200,0
|
|
20241007,151600,365562610,9200,9200,9200,9200,0
|
|
20241007,151500,365562610,9200,9180,9200,9180,2
|
|
20241007,151400,365544230,9200,9200,9200,9200,6
|
|
20241007,151300,365489030,9190,9190,9190,9190,5
|
|
20241007,151200,365443080,9200,9200,9200,9200,0
|
|
20241007,151100,365443080,9200,9200,9200,9200,0
|
|
20241007,151000,365443080,9200,9200,9200,9200,82
|
|
20241007,150900,364688680,9200,9200,9200,9200,1
|
|
20241007,150800,364679480,9180,9180,9180,9180,5
|
|
20241007,150700,364633580,9200,9200,9200,9200,35
|
|
20241007,150600,364311580,9200,9200,9200,9200,0
|
|
20241007,150500,364311580,9200,9200,9200,9200,0
|
|
20241007,150400,364311580,9200,9200,9200,9200,0
|
|
20241007,150300,364311580,9200,9200,9200,9200,0
|
|
20241007,150200,364311580,9200,9200,9200,9200,0
|
|
20241007,150100,364311580,9200,9200,9200,9200,0
|
|
20241007,150000,364311580,9200,9180,9200,9180,73
|
|
20241007,145900,363640320,9190,9200,9200,9190,3
|
|
20241007,145800,363612730,9200,9200,9200,9200,0
|
|
20241007,145700,363612730,9200,9200,9200,9200,1
|
|
20241007,145600,363603530,9190,9190,9190,9190,0
|
|
20241007,145500,363603530,9190,9190,9190,9190,132
|
|
20241007,145400,362390450,9190,9190,9190,9190,0
|
|
20241007,145300,362390450,9190,9200,9200,9190,19
|
|
20241007,145200,362215830,9190,9190,9190,9190,125
|
|
20241007,145100,361067080,9200,9200,9200,9200,0
|
|
20241007,145000,361067080,9200,9200,9200,9200,0
|
|
20241007,144900,361067080,9200,9200,9200,9200,225
|
|
20241007,144800,358997080,9200,9200,9200,9200,485
|
|
20241007,144700,354535080,9200,9200,9200,9200,109
|
|
20241007,144600,353532280,9200,9200,9200,9200,2
|
|
20241007,144500,353513880,9190,9190,9190,9190,0
|
|
20241007,144400,353513880,9190,9190,9190,9190,0
|
|
20241007,144300,353513880,9190,9190,9190,9190,0
|
|
20241007,144200,353513880,9190,9190,9190,9190,0
|
|
20241007,144100,353513880,9190,9190,9190,9190,0
|
|
20241007,144000,353513880,9190,9190,9190,9190,0
|
|
20241007,143900,353513880,9190,9200,9200,9190,601
|
|
20241007,143800,347984690,9190,9190,9190,9190,0
|
|
20241007,143700,347984690,9190,9190,9190,9190,0
|
|
20241007,143600,347984690,9190,9190,9190,9190,0
|
|
20241007,143500,347984690,9190,9190,9190,9190,0
|
|
20241007,143400,347984690,9190,9200,9200,9190,1442
|
|
20241007,143300,334720080,9230,9230,9230,9230,0
|
|
20241007,143200,334720080,9230,9230,9230,9230,0
|
|
20241007,143100,334720080,9230,9230,9230,9230,563
|
|
20241007,143000,329523590,9230,9210,9230,9210,4295
|
|
20241007,142900,289955400,9200,9200,9200,9200,0
|
|
20241007,142800,289955400,9200,9200,9200,9200,0
|
|
20241007,142700,289955400,9200,9200,9200,9200,4
|
|
20241007,142600,289918600,9200,9200,9200,9200,210
|
|
20241007,142500,287986600,9190,9190,9190,9190,0
|
|
20241007,142400,287986600,9190,9190,9190,9190,15
|
|
20241007,142300,287848750,9210,9210,9210,9210,0
|
|
20241007,142200,287848750,9210,9210,9210,9210,0
|
|
20241007,142100,287848750,9210,9210,9210,9210,0
|
|
20241007,142000,287848750,9210,9210,9210,9210,40
|
|
20241007,141900,287480350,9210,9210,9210,9210,0
|
|
20241007,141800,287480350,9210,9210,9210,9210,0
|
|
20241007,141700,287480350,9210,9210,9210,9210,542
|
|
20241007,141600,282488530,9210,9200,9210,9200,544
|
|
20241007,141500,277480110,9190,9190,9190,9190,0
|
|
20241007,141400,277480110,9190,9180,9190,9180,21
|
|
20241007,141300,277287210,9180,9180,9180,9180,9
|
|
20241007,141200,277204590,9200,9200,9200,9200,100
|
|
20241007,141100,276284590,9190,9190,9190,9190,0
|
|
20241007,141000,276284590,9190,9190,9190,9190,0
|
|
20241007,140900,276284590,9190,9190,9190,9190,0
|
|
20241007,140800,276284590,9190,9190,9190,9190,0
|
|
20241007,140700,276284590,9190,9190,9190,9190,4
|
|
20241007,140600,276247830,9200,9200,9200,9200,0
|
|
20241007,140500,276247830,9200,9200,9200,9200,0
|
|
20241007,140400,276247830,9200,9200,9200,9200,46
|
|
20241007,140300,275824630,9210,9210,9210,9200,75
|
|
20241007,140200,275134530,9200,9210,9210,9200,57
|
|
20241007,140100,274609590,9210,9200,9210,9200,211
|
|
20241007,140000,272666290,9200,9200,9200,9200,1
|
|
20241007,135900,272657090,9180,9180,9180,9180,0
|
|
20241007,135800,272657090,9180,9180,9180,9180,0
|
|
20241007,135700,272657090,9180,9180,9180,9180,0
|
|
20241007,135600,272657090,9180,9180,9180,9180,0
|
|
20241007,135500,272657090,9180,9240,9240,9180,2338
|
|
20241007,135400,251129370,9260,9260,9260,9260,0
|
|
20241007,135300,251129370,9260,9260,9260,9260,0
|
|
20241007,135200,251129370,9260,9260,9260,9260,0
|
|
20241007,135100,251129370,9260,9260,9260,9260,1
|
|
20241007,135000,251120110,9280,9280,9280,9280,0
|
|
20241007,134900,251120110,9280,9280,9280,9280,0
|
|
20241007,134800,251120110,9280,9280,9280,9280,0
|
|
20241007,134700,251120110,9280,9280,9280,9280,0
|
|
20241007,134600,251120110,9280,9280,9280,9280,0
|
|
20241007,134500,251120110,9280,9280,9280,9280,0
|
|
20241007,134400,251120110,9280,9280,9280,9280,0
|
|
20241007,134300,251120110,9280,9280,9280,9280,0
|
|
20241007,134200,251120110,9280,9280,9280,9280,0
|
|
20241007,134100,251120110,9280,9280,9280,9280,164
|
|
20241007,134000,249598190,9260,9270,9270,9260,10
|
|
20241007,133900,249505580,9280,9280,9280,9280,0
|
|
20241007,133800,249505580,9280,9280,9280,9280,1
|
|
20241007,133700,249496300,9260,9260,9260,9260,0
|
|
20241007,133600,249496300,9260,9260,9260,9260,0
|
|
20241007,133500,249496300,9260,9260,9260,9260,6
|
|
20241007,133400,249440740,9260,9260,9260,9260,40
|
|
20241007,133300,249070340,9260,9220,9260,9220,619
|
|
20241007,133200,243355550,9210,9210,9210,9210,0
|
|
20241007,133100,243355550,9210,9210,9210,9210,5
|
|
20241007,133000,243309500,9200,9200,9200,9200,0
|
|
20241007,132900,243309500,9200,9200,9200,9200,48
|
|
20241007,132800,242867900,9200,9200,9200,9200,2
|
|
20241007,132700,242849500,9200,9200,9200,9200,5
|
|
20241007,132600,242803500,9200,9190,9200,9190,193
|
|
20241007,132500,241028450,9190,9190,9190,9190,0
|
|
20241007,132400,241028450,9190,9190,9190,9190,0
|
|
20241007,132300,241028450,9190,9190,9190,9190,0
|
|
20241007,132200,241028450,9190,9190,9190,9190,0
|
|
20241007,132100,241028450,9190,9190,9190,9190,0
|
|
20241007,132000,241028450,9190,9190,9190,9190,0
|
|
20241007,131900,241028450,9190,9190,9190,9190,1
|
|
20241007,131800,241019260,9190,9200,9200,9190,3
|
|
20241007,131700,240991670,9200,9200,9200,9200,1
|
|
20241007,131600,240982470,9160,9160,9160,9160,0
|
|
20241007,131500,240982470,9160,9160,9160,9160,0
|
|
20241007,131400,240982470,9160,9160,9160,9160,11
|
|
20241007,131300,240881710,9180,9190,9190,9180,2
|
|
20241007,131200,240863340,9190,9190,9190,9190,0
|
|
20241007,131100,240863340,9190,9190,9190,9190,0
|
|
20241007,131000,240863340,9190,9190,9190,9190,1
|
|
20241007,130900,240854150,9200,9200,9200,9200,0
|
|
20241007,130800,240854150,9200,9200,9200,9200,0
|
|
20241007,130700,240854150,9200,9170,9200,9170,109
|
|
20241007,130600,239852700,9160,9160,9160,9160,13
|
|
20241007,130500,239733620,9160,9160,9160,9160,0
|
|
20241007,130400,239733620,9160,9160,9160,9160,0
|
|
20241007,130300,239733620,9160,9160,9160,9160,0
|
|
20241007,130200,239733620,9160,9160,9160,9160,0
|
|
20241007,130100,239733620,9160,9160,9160,9160,0
|
|
20241007,130000,239733620,9160,9160,9160,9160,0
|
|
20241007,125900,239733620,9160,9160,9160,9160,0
|
|
20241007,125800,239733620,9160,9160,9160,9160,0
|
|
20241007,125700,239733620,9160,9160,9160,9160,0
|
|
20241007,125600,239733620,9160,9160,9160,9160,0
|
|
20241007,125500,239733620,9160,9160,9160,9160,318
|
|
20241007,125400,236820740,9160,9160,9160,9160,0
|
|
20241007,125300,236820740,9160,9160,9160,9160,101
|
|
20241007,125200,235895580,9160,9190,9190,9150,1202
|
|
20241007,125100,224885830,9190,9190,9190,9190,2
|
|
20241007,125000,224867450,9170,9170,9170,9170,0
|
|
20241007,124900,224867450,9170,9170,9170,9170,0
|
|
20241007,124800,224867450,9170,9170,9170,9170,0
|
|
20241007,124700,224867450,9170,9170,9170,9170,0
|
|
20241007,124600,224867450,9170,9170,9170,9170,0
|
|
20241007,124500,224867450,9170,9130,9170,9130,309
|
|
20241007,124400,222039630,9130,9130,9130,9130,0
|
|
20241007,124300,222039630,9130,9130,9130,9130,0
|
|
20241007,124200,222039630,9130,9130,9130,9120,2902
|
|
20241007,124100,195563410,9140,9140,9140,9140,0
|
|
20241007,124000,195563410,9140,9140,9140,9140,0
|
|
20241007,123900,195563410,9140,9140,9140,9140,0
|
|
20241007,123800,195563410,9140,9140,9140,9140,462
|
|
20241007,123700,191340730,9130,9160,9160,9130,2539
|
|
20241007,123600,168150190,9170,9170,9170,9170,22
|
|
20241007,123500,167948450,9170,9170,9170,9170,0
|
|
20241007,123400,167948450,9170,9170,9170,9170,0
|
|
20241007,123300,167948450,9170,9170,9170,9170,0
|
|
20241007,123200,167948450,9170,9170,9170,9170,0
|
|
20241007,123100,167948450,9170,9170,9170,9170,0
|
|
20241007,123000,167948450,9170,9170,9170,9170,0
|
|
20241007,122900,167948450,9170,9170,9170,9170,0
|
|
20241007,122800,167948450,9170,9170,9170,9170,0
|
|
20241007,122700,167948450,9170,9170,9170,9170,0
|
|
20241007,122600,167948450,9170,9170,9170,9170,0
|
|
20241007,122500,167948450,9170,9170,9170,9170,0
|
|
20241007,122400,167948450,9170,9170,9170,9170,106
|
|
20241007,122300,166976430,9170,9170,9170,9170,0
|
|
20241007,122200,166976430,9170,9170,9170,9170,0
|
|
20241007,122100,166976430,9170,9170,9170,9170,0
|
|
20241007,122000,166976430,9170,9170,9170,9170,0
|
|
20241007,121900,166976430,9170,9170,9170,9170,0
|
|
20241007,121800,166976430,9170,9170,9170,9170,1
|
|
20241007,121700,166967260,9180,9180,9180,9180,0
|
|
20241007,121600,166967260,9180,9180,9180,9180,25
|
|
20241007,121500,166737760,9180,9180,9180,9180,5
|
|
20241007,121400,166691860,9180,9180,9180,9180,1
|
|
20241007,121300,166682680,9190,9190,9190,9190,0
|
|
20241007,121200,166682680,9190,9190,9190,9190,10
|
|
20241007,121100,166590780,9170,9170,9170,9170,0
|
|
20241007,121000,166590780,9170,9170,9170,9170,0
|
|
20241007,120900,166590780,9170,9170,9170,9170,20
|
|
20241007,120800,166407380,9190,9190,9190,9190,22
|
|
20241007,120700,166205200,9180,9180,9180,9180,7
|
|
20241007,120600,166140940,9180,9180,9180,9180,46
|
|
20241007,120500,165718660,9170,9170,9170,9170,104
|
|
20241007,120400,164764980,9170,9170,9170,9170,1
|
|
20241007,120300,164755810,9160,9160,9160,9160,0
|
|
20241007,120200,164755810,9160,9160,9160,9160,0
|
|
20241007,120100,164755810,9160,9160,9160,9160,19
|
|
20241007,120000,164581770,9160,9170,9170,9160,11
|
|
20241007,115900,164480910,9170,9170,9170,9170,0
|
|
20241007,115800,164480910,9170,9170,9170,9170,0
|
|
20241007,115700,164480910,9170,9170,9170,9170,100
|
|
20241007,115600,163563910,9160,9160,9160,9160,0
|
|
20241007,115500,163563910,9160,9160,9160,9160,0
|
|
20241007,115400,163563910,9160,9160,9160,9160,14
|
|
20241007,115300,163435670,9150,9150,9150,9150,0
|
|
20241007,115200,163435670,9150,9150,9150,9150,0
|
|
20241007,115100,163435670,9150,9150,9150,9150,0
|
|
20241007,115000,163435670,9150,9150,9150,9150,0
|
|
20241007,114900,163435670,9150,9150,9150,9150,3
|
|
20241007,114800,163408220,9150,9150,9150,9150,0
|
|
20241007,114700,163408220,9150,9150,9150,9150,0
|
|
20241007,114600,163408220,9150,9150,9150,9150,0
|
|
20241007,114500,163408220,9150,9150,9150,9150,0
|
|
20241007,114400,163408220,9150,9150,9150,9150,0
|
|
20241007,114300,163408220,9150,9150,9150,9150,0
|
|
20241007,114200,163408220,9150,9150,9150,9150,0
|
|
20241007,114100,163408220,9150,9150,9150,9150,0
|
|
20241007,114000,163408220,9150,9150,9150,9150,0
|
|
20241007,113900,163408220,9150,9150,9150,9150,15
|
|
20241007,113800,163270970,9150,9150,9150,9150,0
|
|
20241007,113700,163270970,9150,9150,9150,9150,0
|
|
20241007,113600,163270970,9150,9150,9150,9150,20
|
|
20241007,113500,163087970,9150,9150,9150,9150,0
|
|
20241007,113400,163087970,9150,9150,9150,9150,800
|
|
20241007,113300,155767970,9170,9170,9170,9170,0
|
|
20241007,113200,155767970,9170,9170,9170,9170,0
|
|
20241007,113100,155767970,9170,9170,9170,9170,0
|
|
20241007,113000,155767970,9170,9170,9170,9170,0
|
|
20241007,112900,155767970,9170,9170,9170,9170,0
|
|
20241007,112800,155767970,9170,9170,9170,9170,0
|
|
20241007,112700,155767970,9170,9170,9170,9170,0
|
|
20241007,112600,155767970,9170,9170,9170,9170,0
|
|
20241007,112500,155767970,9170,9170,9170,9170,0
|
|
20241007,112400,155767970,9170,9170,9170,9170,42
|
|
20241007,112300,155382830,9170,9170,9170,9170,1
|
|
20241007,112200,155373660,9160,9160,9160,9160,0
|
|
20241007,112100,155373660,9160,9160,9160,9160,0
|
|
20241007,112000,155373660,9160,9160,9160,9160,0
|
|
20241007,111900,155373660,9160,9160,9160,9160,0
|
|
20241007,111800,155373660,9160,9160,9160,9160,0
|
|
20241007,111700,155373660,9160,9160,9160,9160,0
|
|
20241007,111600,155373660,9160,9160,9160,9160,103
|
|
20241007,111500,154430180,9160,9140,9160,9140,230
|
|
20241007,111400,152323820,9140,9140,9140,9140,0
|
|
20241007,111300,152323820,9140,9140,9140,9140,0
|
|
20241007,111200,152323820,9140,9140,9140,9140,0
|
|
20241007,111100,152323820,9140,9110,9140,9090,2509
|
|
20241007,111000,129478410,9130,9160,9160,9100,2852
|
|
20241007,110900,103441520,9160,9160,9160,9160,0
|
|
20241007,110800,103441520,9160,9160,9160,9160,10
|
|
20241007,110700,103349920,9160,9160,9160,9160,0
|
|
20241007,110600,103349920,9160,9160,9160,9160,0
|
|
20241007,110500,103349920,9160,9160,9160,9160,0
|
|
20241007,110400,103349920,9160,9160,9160,9160,0
|
|
20241007,110300,103349920,9160,9160,9160,9160,0
|
|
20241007,110200,103349920,9160,9160,9160,9160,0
|
|
20241007,110100,103349920,9160,9160,9160,9160,0
|
|
20241007,110000,103349920,9160,9160,9160,9160,0
|
|
20241007,105900,103349920,9160,9160,9160,9160,0
|
|
20241007,105800,103349920,9160,9160,9160,9160,0
|
|
20241007,105700,103349920,9160,9160,9160,9160,0
|
|
20241007,105600,103349920,9160,9150,9160,9150,74
|
|
20241007,105500,102672120,9140,9140,9140,9140,0
|
|
20241007,105400,102672120,9140,9140,9140,9140,0
|
|
20241007,105300,102672120,9140,9140,9140,9140,0
|
|
20241007,105200,102672120,9140,9140,9140,9140,0
|
|
20241007,105100,102672120,9140,9140,9140,9140,0
|
|
20241007,105000,102672120,9140,9140,9140,9140,0
|
|
20241007,104900,102672120,9140,9150,9150,9140,56
|
|
20241007,104800,102159770,9150,9160,9160,9150,52
|
|
20241007,104700,101683670,9160,9160,9160,9160,1
|
|
20241007,104600,101674510,9170,9170,9170,9170,0
|
|
20241007,104500,101674510,9170,9170,9170,9170,7
|
|
20241007,104400,101610320,9170,9170,9170,9170,88
|
|
20241007,104300,100803360,9170,9170,9170,9170,0
|
|
20241007,104200,100803360,9170,9170,9170,9170,0
|
|
20241007,104100,100803360,9170,9170,9170,9170,2
|
|
20241007,104000,100785020,9180,9180,9180,9180,14
|
|
20241007,103900,100656500,9180,9180,9180,9180,1
|
|
20241007,103800,100647320,9190,9190,9190,9190,1
|
|
20241007,103700,100638130,9190,9190,9190,9190,0
|
|
20241007,103600,100638130,9190,9190,9190,9190,1
|
|
20241007,103500,100628940,9150,9150,9150,9150,0
|
|
20241007,103400,100628940,9150,9150,9150,9150,0
|
|
20241007,103300,100628940,9150,9150,9150,9150,0
|
|
20241007,103200,100628940,9150,9160,9160,9150,300
|
|
20241007,103100,97881170,9190,9190,9190,9190,0
|
|
20241007,103000,97881170,9190,9190,9190,9190,0
|
|
20241007,102900,97881170,9190,9190,9190,9190,5
|
|
20241007,102800,97835220,9190,9190,9190,9190,0
|
|
20241007,102700,97835220,9190,9190,9190,9190,0
|
|
20241007,102600,97835220,9190,9150,9190,9150,2
|
|
20241007,102500,97816880,9190,9190,9190,9190,1
|
|
20241007,102400,97807690,9180,9180,9180,9180,0
|
|
20241007,102300,97807690,9180,9160,9190,9160,593
|
|
20241007,102200,92364650,9160,9160,9160,9160,110
|
|
20241007,102100,91357050,9160,9160,9160,9160,10
|
|
20241007,102000,91265450,9160,9190,9190,9160,16
|
|
20241007,101900,91118440,9160,9160,9160,9160,8
|
|
20241007,101800,91045160,9170,9170,9170,9170,0
|
|
20241007,101700,91045160,9170,9220,9220,9170,2088
|
|
20241007,101600,71858720,9220,9220,9220,9220,104
|
|
20241007,101500,70899840,9220,9220,9220,9220,56
|
|
20241007,101400,70383520,9230,9230,9230,9230,0
|
|
20241007,101300,70383520,9230,9230,9230,9230,0
|
|
20241007,101200,70383520,9230,9230,9230,9230,0
|
|
20241007,101100,70383520,9230,9230,9230,9230,6
|
|
20241007,101000,70328140,9230,9230,9230,9230,0
|
|
20241007,100900,70328140,9230,9230,9230,9230,2
|
|
20241007,100800,70309680,9210,9210,9210,9210,28
|
|
20241007,100700,70051800,9210,9230,9230,9210,2
|
|
20241007,100600,70033360,9220,9220,9220,9220,0
|
|
20241007,100500,70033360,9220,9210,9220,9210,12
|
|
20241007,100400,69922820,9210,9210,9210,9210,13
|
|
20241007,100300,69803090,9200,9190,9200,9190,11
|
|
20241007,100200,69701990,9190,9140,9190,9140,1917
|
|
20241007,100100,52125100,9130,9130,9130,9130,0
|
|
20241007,100000,52125100,9130,9120,9130,9120,240
|
|
20241007,095900,49935600,9130,9130,9130,9130,0
|
|
20241007,095800,49935600,9130,9130,9130,9130,0
|
|
20241007,095700,49935600,9130,9130,9130,9130,0
|
|
20241007,095600,49935600,9130,9130,9130,9130,76
|
|
20241007,095500,49241720,9130,9130,9130,9130,0
|
|
20241007,095400,49241720,9130,9130,9130,9130,18
|
|
20241007,095300,49077380,9130,9130,9130,9130,0
|
|
20241007,095200,49077380,9130,9130,9130,9130,0
|
|
20241007,095100,49077380,9130,9130,9130,9130,6
|
|
20241007,095000,49022600,9130,9130,9130,9130,100
|
|
20241007,094900,48109600,9150,9150,9150,9150,1
|
|
20241007,094800,48100450,9150,9150,9150,9150,0
|
|
20241007,094700,48100450,9150,9130,9150,9130,942
|
|
20241007,094600,39498170,9130,9120,9130,9120,2
|
|
20241007,094500,39479920,9110,9110,9110,9110,296
|
|
20241007,094400,36783360,9080,9080,9080,9080,0
|
|
20241007,094300,36783360,9080,9080,9080,9080,58
|
|
20241007,094200,36256720,9080,9080,9080,9080,1
|
|
20241007,094100,36247640,9080,9080,9080,9080,1
|
|
20241007,094000,36238560,9080,9080,9080,9080,0
|
|
20241007,093900,36238560,9080,9080,9080,9080,1
|
|
20241007,093800,36229480,9060,9060,9060,9060,0
|
|
20241007,093700,36229480,9060,9060,9060,9060,0
|
|
20241007,093600,36229480,9060,9060,9060,9060,0
|
|
20241007,093500,36229480,9060,9060,9060,9060,15
|
|
20241007,093400,36093580,9060,9060,9060,9050,125
|
|
20241007,093300,34962200,9060,9060,9060,9060,17
|
|
20241007,093200,34808180,9050,9050,9050,9050,0
|
|
20241007,093100,34808180,9050,9050,9050,9050,2
|
|
20241007,093000,34790080,9060,9060,9060,9060,99
|
|
20241007,092900,33893140,9080,9070,9080,9060,467
|
|
20241007,092800,29657450,9070,9070,9070,9070,760
|
|
20241007,092700,22764250,9070,9070,9070,9070,0
|
|
20241007,092600,22764250,9070,9070,9070,9070,10
|
|
20241007,092500,22673550,9080,9080,9080,9080,1
|
|
20241007,092400,22664470,9080,9080,9080,9080,55
|
|
20241007,092300,22165070,9070,9070,9070,9070,1
|
|
20241007,092200,22156000,9080,9080,9080,9080,15
|
|
20241007,092100,22019800,9080,9080,9080,9080,21
|
|
20241007,092000,21829120,9080,9080,9080,9080,0
|
|
20241007,091900,21829120,9080,9080,9080,9080,0
|
|
20241007,091800,21829120,9080,9080,9080,9080,0
|
|
20241007,091700,21829120,9080,9080,9080,9080,1
|
|
20241007,091600,21820040,9080,9080,9080,9080,0
|
|
20241007,091500,21820040,9080,9080,9080,9080,0
|
|
20241007,091400,21820040,9080,9080,9080,9080,0
|
|
20241007,091300,21820040,9080,9080,9080,9080,36
|
|
20241007,091200,21493160,9030,9030,9030,9030,0
|
|
20241007,091100,21493160,9030,9030,9030,9030,0
|
|
20241007,091000,21493160,9030,9040,9040,9030,223
|
|
20241007,090900,19478570,9040,9040,9040,9040,0
|
|
20241007,090800,19478570,9040,9040,9040,9040,67
|
|
20241007,090700,18872890,9040,9050,9050,9040,275
|
|
20241007,090600,16384650,9050,9050,9050,9050,0
|
|
20241007,090500,16384650,9050,9080,9080,9050,322
|
|
20241007,090400,13469120,9090,9100,9100,9090,761
|
|
20241007,090300,6550620,9090,9090,9090,9090,0
|
|
20241007,090200,6550620,9090,9090,9090,9090,0
|
|
20241007,090100,6550620,9090,9090,9090,9090,0
|
|
20241007,090000,6550620,9090,9060,9090,9060,723
|