709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204600,1144138690,13800,13800,13800,13800,680
|
|
20240318,204500,1144138690,13800,13800,13800,13800,0
|
|
20240318,204400,1144138690,13800,13800,13800,13800,0
|
|
20240318,204300,1144138690,13800,13800,13800,13800,0
|
|
20240318,204200,1144138690,13800,13800,13800,13800,0
|
|
20240318,204100,1144138690,13800,13800,13800,13800,0
|
|
20240318,204000,1144138690,13800,13800,13800,13800,0
|
|
20240318,203900,1144138690,13800,13800,13800,13800,0
|
|
20240318,203800,1144138690,13800,13800,13800,13800,0
|
|
20240318,203700,1144138690,13800,13800,13800,13800,0
|
|
20240318,203600,1144138690,13800,13800,13800,13800,0
|
|
20240318,203500,1144138690,13800,13800,13800,13800,0
|
|
20240318,203400,1144138690,13800,13800,13800,13800,0
|
|
20240318,203300,1144138690,13800,13800,13800,13800,0
|
|
20240318,203200,1144138690,13800,13800,13800,13800,0
|
|
20240318,203100,1144138690,13800,13800,13800,13800,0
|
|
20240318,203000,1144138690,13800,13800,13800,13800,0
|
|
20240318,202900,1144138690,13800,13800,13800,13800,0
|
|
20240318,202800,1144138690,13800,13800,13800,13800,0
|
|
20240318,202700,1144138690,13800,13800,13800,13800,0
|
|
20240318,202600,1144138690,13800,13800,13800,13800,0
|
|
20240318,202500,1144138690,13800,13800,13800,13800,0
|
|
20240318,202400,1144138690,13800,13800,13800,13800,0
|
|
20240318,202300,1144138690,13800,13800,13800,13800,0
|
|
20240318,202200,1144138690,13800,13800,13800,13800,0
|
|
20240318,202100,1144138690,13800,13800,13800,13800,0
|
|
20240318,202000,1144138690,13800,13800,13800,13800,0
|
|
20240318,201900,1144138690,13800,13800,13800,13800,0
|
|
20240318,201800,1144138690,13800,13800,13800,13800,0
|
|
20240318,201700,1144138690,13800,13800,13800,13800,0
|
|
20240318,201600,1144138690,13800,13800,13800,13800,680
|
|
20240318,201500,1144138690,13800,13800,13800,13800,0
|
|
20240318,201400,1144138690,13800,13800,13800,13800,0
|
|
20240318,201300,1144138690,13800,13800,13800,13800,0
|
|
20240318,201200,1144138690,13800,13800,13800,13800,0
|
|
20240318,201100,1144138690,13800,13800,13800,13800,0
|
|
20240318,201000,1144138690,13800,13800,13800,13800,0
|
|
20240318,200900,1144138690,13800,13800,13800,13800,0
|
|
20240318,200800,1144138690,13800,13800,13800,13800,0
|
|
20240318,200700,1144138690,13800,13800,13800,13800,0
|
|
20240318,200600,1144138690,13800,13800,13800,13800,0
|
|
20240318,200500,1144138690,13800,13800,13800,13800,0
|
|
20240318,200400,1144138690,13800,13800,13800,13800,0
|
|
20240318,200300,1144138690,13800,13800,13800,13800,0
|
|
20240318,200200,1144138690,13800,13800,13800,13800,0
|
|
20240318,200100,1144138690,13800,13800,13800,13800,0
|
|
20240318,200000,1144138690,13800,13800,13800,13800,0
|
|
20240318,195900,1144138690,13800,13800,13800,13800,0
|
|
20240318,195800,1144138690,13800,13800,13800,13800,0
|
|
20240318,195700,1144138690,13800,13800,13800,13800,0
|
|
20240318,195600,1144138690,13800,13800,13800,13800,0
|
|
20240318,195500,1144138690,13800,13800,13800,13800,0
|
|
20240318,195400,1144138690,13800,13800,13800,13800,0
|
|
20240318,195300,1144138690,13800,13800,13800,13800,0
|
|
20240318,195200,1144138690,13800,13800,13800,13800,0
|
|
20240318,195100,1144138690,13800,13800,13800,13800,0
|
|
20240318,195000,1144138690,13800,13800,13800,13800,0
|
|
20240318,194900,1144138690,13800,13800,13800,13800,0
|
|
20240318,194800,1144138690,13800,13800,13800,13800,0
|
|
20240318,194700,1144138690,13800,13800,13800,13800,0
|
|
20240318,194600,1144138690,13800,13800,13800,13800,680
|
|
20240318,194500,1144138690,13800,13800,13800,13800,0
|
|
20240318,194400,1144138690,13800,13800,13800,13800,0
|
|
20240318,194300,1144138690,13800,13800,13800,13800,0
|
|
20240318,194200,1144138690,13800,13800,13800,13800,0
|
|
20240318,194100,1144138690,13800,13800,13800,13800,0
|
|
20240318,194000,1144138690,13800,13800,13800,13800,0
|
|
20240318,193900,1144138690,13800,13800,13800,13800,0
|
|
20240318,193800,1144138690,13800,13800,13800,13800,0
|
|
20240318,193700,1144138690,13800,13800,13800,13800,0
|
|
20240318,193600,1144138690,13800,13800,13800,13800,0
|
|
20240318,193500,1144138690,13800,13800,13800,13800,0
|
|
20240318,193400,1144138690,13800,13800,13800,13800,0
|
|
20240318,193300,1144138690,13800,13800,13800,13800,0
|
|
20240318,193200,1144138690,13800,13800,13800,13800,0
|
|
20240318,193100,1144138690,13800,13800,13800,13800,0
|
|
20240318,193000,1144138690,13800,13800,13800,13800,0
|
|
20240318,192900,1144138690,13800,13800,13800,13800,0
|
|
20240318,192800,1144138690,13800,13800,13800,13800,0
|
|
20240318,192700,1144138690,13800,13800,13800,13800,0
|
|
20240318,192600,1144138690,13800,13800,13800,13800,0
|
|
20240318,192500,1144138690,13800,13800,13800,13800,0
|
|
20240318,192400,1144138690,13800,13800,13800,13800,0
|
|
20240318,192300,1144138690,13800,13800,13800,13800,0
|
|
20240318,192200,1144138690,13800,13800,13800,13800,0
|
|
20240318,192100,1144138690,13800,13800,13800,13800,0
|
|
20240318,192000,1144138690,13800,13800,13800,13800,0
|
|
20240318,191900,1144138690,13800,13800,13800,13800,0
|
|
20240318,191800,1144138690,13800,13800,13800,13800,0
|
|
20240318,191700,1144138690,13800,13800,13800,13800,0
|
|
20240318,191600,1144138690,13800,13800,13800,13800,680
|
|
20240318,191500,1144138690,13800,13800,13800,13800,0
|
|
20240318,191400,1144138690,13800,13800,13800,13800,0
|
|
20240318,191300,1144138690,13800,13800,13800,13800,0
|
|
20240318,191200,1144138690,13800,13800,13800,13800,0
|
|
20240318,191100,1144138690,13800,13800,13800,13800,0
|
|
20240318,191000,1144138690,13800,13800,13800,13800,0
|
|
20240318,190900,1144138690,13800,13800,13800,13800,0
|
|
20240318,190800,1144138690,13800,13800,13800,13800,0
|
|
20240318,190700,1144138690,13800,13800,13800,13800,0
|
|
20240318,190600,1144138690,13800,13800,13800,13800,0
|
|
20240318,190500,1144138690,13800,13800,13800,13800,0
|
|
20240318,190400,1144138690,13800,13800,13800,13800,0
|
|
20240318,190300,1144138690,13800,13800,13800,13800,0
|
|
20240318,190200,1144138690,13800,13800,13800,13800,0
|
|
20240318,190100,1144138690,13800,13800,13800,13800,0
|
|
20240318,190000,1144138690,13800,13800,13800,13800,0
|
|
20240318,185900,1144138690,13800,13800,13800,13800,0
|
|
20240318,185800,1144138690,13800,13800,13800,13800,0
|
|
20240318,185700,1144138690,13800,13800,13800,13800,0
|
|
20240318,185600,1144138690,13800,13800,13800,13800,0
|
|
20240318,185500,1144138690,13800,13800,13800,13800,0
|
|
20240318,185400,1144138690,13800,13800,13800,13800,0
|
|
20240318,185300,1144138690,13800,13800,13800,13800,0
|
|
20240318,185200,1144138690,13800,13800,13800,13800,0
|
|
20240318,185100,1144138690,13800,13800,13800,13800,0
|
|
20240318,185000,1144138690,13800,13800,13800,13800,0
|
|
20240318,184900,1144138690,13800,13800,13800,13800,0
|
|
20240318,184800,1144138690,13800,13800,13800,13800,0
|
|
20240318,184700,1144138690,13800,13800,13800,13800,0
|
|
20240318,184600,1144138690,13800,13800,13800,13800,680
|
|
20240318,184500,1144138690,13800,13800,13800,13800,0
|
|
20240318,184400,1144138690,13800,13800,13800,13800,0
|
|
20240318,184300,1144138690,13800,13800,13800,13800,0
|
|
20240318,184200,1144138690,13800,13800,13800,13800,0
|
|
20240318,184100,1144138690,13800,13800,13800,13800,0
|
|
20240318,184000,1144138690,13800,13800,13800,13800,0
|
|
20240318,183900,1144138690,13800,13800,13800,13800,0
|
|
20240318,183800,1144138690,13800,13800,13800,13800,0
|
|
20240318,183700,1144138690,13800,13800,13800,13800,0
|
|
20240318,183600,1144138690,13800,13800,13800,13800,0
|
|
20240318,183500,1144138690,13800,13800,13800,13800,0
|
|
20240318,183400,1144138690,13800,13800,13800,13800,0
|
|
20240318,183300,1144138690,13800,13800,13800,13800,0
|
|
20240318,183200,1144138690,13800,13800,13800,13800,0
|
|
20240318,183100,1144138690,13800,13800,13800,13800,0
|
|
20240318,183000,1144138690,13800,13800,13800,13800,0
|
|
20240318,182900,1144138690,13800,13800,13800,13800,0
|
|
20240318,182800,1144138690,13800,13800,13800,13800,0
|
|
20240318,182700,1144138690,13800,13800,13800,13800,0
|
|
20240318,182600,1144138690,13800,13800,13800,13800,0
|
|
20240318,182500,1144138690,13800,13800,13800,13800,0
|
|
20240318,182400,1144138690,13800,13800,13800,13800,0
|
|
20240318,182300,1144138690,13800,13800,13800,13800,0
|
|
20240318,182200,1144138690,13800,13800,13800,13800,0
|
|
20240318,182100,1144138690,13800,13800,13800,13800,0
|
|
20240318,182000,1144138690,13800,13800,13800,13800,0
|
|
20240318,181900,1144138690,13800,13800,13800,13800,0
|
|
20240318,181800,1144138690,13800,13800,13800,13800,0
|
|
20240318,181700,1144138690,13800,13800,13800,13800,0
|
|
20240318,181600,1144138690,13800,13800,13800,13800,680
|
|
20240318,181500,1144138690,13800,13800,13800,13800,0
|
|
20240318,181400,1144138690,13800,13800,13800,13800,0
|
|
20240318,181300,1144138690,13800,13800,13800,13800,0
|
|
20240318,181200,1144138690,13800,13800,13800,13800,0
|
|
20240318,181100,1144138690,13800,13800,13800,13800,0
|
|
20240318,181000,1144138690,13800,13800,13800,13800,0
|
|
20240318,180900,1144138690,13800,13800,13800,13800,0
|
|
20240318,180800,1144138690,13800,13800,13800,13800,0
|
|
20240318,180700,1144138690,13800,13800,13800,13800,0
|
|
20240318,180600,1144138690,13800,13800,13800,13800,0
|
|
20240318,180500,1144138690,13800,13800,13800,13800,0
|
|
20240318,180400,1144138690,13800,13800,13800,13800,0
|
|
20240318,180300,1144138690,13800,13800,13800,13800,0
|
|
20240318,180200,1144138690,13800,13800,13800,13800,0
|
|
20240318,180100,1144138690,13800,13800,13800,13800,0
|
|
20240318,180000,1144138690,13800,13800,13800,13800,0
|
|
20240318,175900,1144138690,13800,13800,13800,13800,0
|
|
20240318,175800,1144138690,13800,13800,13800,13800,0
|
|
20240318,175700,1144138690,13800,13800,13800,13800,0
|
|
20240318,175600,1144138690,13800,13800,13800,13800,0
|
|
20240318,175500,1144138690,13800,13800,13800,13800,0
|
|
20240318,175400,1144138690,13800,13800,13800,13800,0
|
|
20240318,175300,1144138690,13800,13800,13800,13800,0
|
|
20240318,175200,1144138690,13800,13800,13800,13800,0
|
|
20240318,175100,1144138690,13800,13800,13800,13800,0
|
|
20240318,175000,1144138690,13800,13800,13800,13800,0
|
|
20240318,174900,1144138690,13800,13800,13800,13800,0
|
|
20240318,174800,1144138690,13800,13800,13800,13800,0
|
|
20240318,174700,1144138690,13800,13800,13800,13800,0
|
|
20240318,174600,1144138690,13800,13800,13800,13800,680
|
|
20240318,174500,1144138690,13800,13800,13800,13800,0
|
|
20240318,174400,1144138690,13800,13800,13800,13800,0
|
|
20240318,174300,1144138690,13800,13800,13800,13800,0
|
|
20240318,174200,1144138690,13800,13800,13800,13800,0
|
|
20240318,174100,1144138690,13800,13800,13800,13800,0
|
|
20240318,174000,1144138690,13800,13800,13800,13800,0
|
|
20240318,173900,1144138690,13800,13800,13800,13800,0
|
|
20240318,173800,1144138690,13800,13800,13800,13800,0
|
|
20240318,173700,1144138690,13800,13800,13800,13800,0
|
|
20240318,173600,1144138690,13800,13800,13800,13800,0
|
|
20240318,173500,1144138690,13800,13800,13800,13800,0
|
|
20240318,173400,1144138690,13800,13800,13800,13800,0
|
|
20240318,173300,1144138690,13800,13800,13800,13800,0
|
|
20240318,173200,1144138690,13800,13800,13800,13800,0
|
|
20240318,173100,1144138690,13800,13800,13800,13800,0
|
|
20240318,173000,1144138690,13800,13800,13800,13800,0
|
|
20240318,172900,1144138690,13800,13800,13800,13800,0
|
|
20240318,172800,1144138690,13800,13800,13800,13800,0
|
|
20240318,172700,1144138690,13800,13800,13800,13800,0
|
|
20240318,172600,1144138690,13800,13800,13800,13800,0
|
|
20240318,172500,1144138690,13800,13800,13800,13800,0
|
|
20240318,172400,1144138690,13800,13800,13800,13800,0
|
|
20240318,172300,1144138690,13800,13800,13800,13800,0
|
|
20240318,172200,1144138690,13800,13800,13800,13800,0
|
|
20240318,172100,1144138690,13800,13800,13800,13800,0
|
|
20240318,172000,1144138690,13800,13800,13800,13800,0
|
|
20240318,171900,1144138690,13800,13800,13800,13800,0
|
|
20240318,171800,1144138690,13800,13800,13800,13800,0
|
|
20240318,171700,1144138690,13800,13800,13800,13800,0
|
|
20240318,171600,1144138690,13800,13800,13800,13800,680
|
|
20240318,171500,1144138690,13800,13800,13800,13800,0
|
|
20240318,171400,1144138690,13800,13800,13800,13800,0
|
|
20240318,171300,1144138690,13800,13800,13800,13800,0
|
|
20240318,171200,1144138690,13800,13800,13800,13800,0
|
|
20240318,171100,1144138690,13800,13800,13800,13800,0
|
|
20240318,171000,1144138690,13800,13800,13800,13800,0
|
|
20240318,170900,1144138690,13800,13800,13800,13800,0
|
|
20240318,170800,1144138690,13800,13800,13800,13800,0
|
|
20240318,170700,1144138690,13800,13800,13800,13800,0
|
|
20240318,170600,1144138690,13800,13800,13800,13800,0
|
|
20240318,170500,1144138690,13800,13800,13800,13800,0
|
|
20240318,170400,1144138690,13800,13800,13800,13800,0
|
|
20240318,170300,1144138690,13800,13800,13800,13800,0
|
|
20240318,170200,1144138690,13800,13800,13800,13800,0
|
|
20240318,170100,1144138690,13800,13800,13800,13800,0
|
|
20240318,170000,1144138690,13800,13800,13800,13800,0
|
|
20240318,165900,1144138690,13800,13800,13800,13800,0
|
|
20240318,165800,1144138690,13800,13800,13800,13800,0
|
|
20240318,165700,1144138690,13800,13800,13800,13800,0
|
|
20240318,165600,1144138690,13800,13800,13800,13800,0
|
|
20240318,165500,1144138690,13800,13800,13800,13800,0
|
|
20240318,165400,1144138690,13800,13800,13800,13800,0
|
|
20240318,165300,1144138690,13800,13800,13800,13800,0
|
|
20240318,165200,1144138690,13800,13800,13800,13800,0
|
|
20240318,165100,1144138690,13800,13800,13800,13800,0
|
|
20240318,165000,1144138690,13800,13800,13800,13800,0
|
|
20240318,164900,1144138690,13800,13800,13800,13800,0
|
|
20240318,164800,1144138690,13800,13800,13800,13800,0
|
|
20240318,164700,1144138690,13800,13800,13800,13800,0
|
|
20240318,164600,1144138690,13800,13800,13800,13800,680
|
|
20240318,164500,1144138690,13800,13800,13800,13800,0
|
|
20240318,164400,1144138690,13800,13800,13800,13800,0
|
|
20240318,164300,1144138690,13800,13800,13800,13800,0
|
|
20240318,164200,1144138690,13800,13800,13800,13800,0
|
|
20240318,164100,1144138690,13800,13800,13800,13800,0
|
|
20240318,164000,1144138690,13800,13800,13800,13800,0
|
|
20240318,163900,1144138690,13800,13800,13800,13800,0
|
|
20240318,163800,1144138690,13800,13800,13800,13800,0
|
|
20240318,163700,1144138690,13800,13800,13800,13800,0
|
|
20240318,163600,1144138690,13800,13800,13800,13800,0
|
|
20240318,163500,1144138690,13800,13800,13800,13800,0
|
|
20240318,163400,1144138690,13800,13800,13800,13800,0
|
|
20240318,163300,1144138690,13800,13800,13800,13800,0
|
|
20240318,163200,1144138690,13800,13800,13800,13800,0
|
|
20240318,163100,1144138690,13800,13800,13800,13800,0
|
|
20240318,163000,1144138690,13800,13800,13800,13800,0
|
|
20240318,162900,1144138690,13800,13800,13800,13800,0
|
|
20240318,162800,1144138690,13800,13800,13800,13800,0
|
|
20240318,162700,1144138690,13800,13800,13800,13800,0
|
|
20240318,162600,1144138690,13800,13800,13800,13800,0
|
|
20240318,162500,1144138690,13800,13800,13800,13800,0
|
|
20240318,162400,1144138690,13800,13800,13800,13800,0
|
|
20240318,162300,1144138690,13800,13800,13800,13800,0
|
|
20240318,162200,1144138690,13800,13800,13800,13800,0
|
|
20240318,162100,1144138690,13800,13800,13800,13800,0
|
|
20240318,162000,1144138690,13800,13800,13800,13800,0
|
|
20240318,161900,1144138690,13800,13800,13800,13800,0
|
|
20240318,161800,1144138690,13800,13800,13800,13800,0
|
|
20240318,161700,1144138690,13800,13800,13800,13800,0
|
|
20240318,161600,1144138690,13800,13800,13800,13800,680
|
|
20240318,161500,1144138690,13800,13800,13800,13800,0
|
|
20240318,161400,1144138690,13800,13800,13800,13800,0
|
|
20240318,161300,1144138690,13800,13800,13800,13800,0
|
|
20240318,161200,1144138690,13800,13800,13800,13800,0
|
|
20240318,161100,1144138690,13800,13800,13800,13800,0
|
|
20240318,161000,1144138690,13800,13800,13800,13800,0
|
|
20240318,160900,1144138690,13800,13800,13800,13800,0
|
|
20240318,160800,1144138690,13800,13800,13800,13800,0
|
|
20240318,160700,1144138690,13800,13800,13800,13800,0
|
|
20240318,160600,1144138690,13800,13800,13800,13800,0
|
|
20240318,160500,1144138690,13800,13800,13800,13800,0
|
|
20240318,160400,1144138690,13800,13800,13800,13800,0
|
|
20240318,160300,1144138690,13800,13800,13800,13800,0
|
|
20240318,160200,1144138690,13800,13800,13800,13800,0
|
|
20240318,160100,1144138690,13800,13800,13800,13800,0
|
|
20240318,160000,1144138690,13800,13800,13800,13800,0
|
|
20240318,155900,1144138690,13800,13800,13800,13800,0
|
|
20240318,155800,1144138690,13800,13800,13800,13800,0
|
|
20240318,155700,1144138690,13800,13800,13800,13800,0
|
|
20240318,155600,1144138690,13800,13800,13800,13800,0
|
|
20240318,155500,1144138690,13800,13800,13800,13800,0
|
|
20240318,155400,1144138690,13800,13800,13800,13800,0
|
|
20240318,155300,1144138690,13800,13800,13800,13800,0
|
|
20240318,155200,1144138690,13800,13800,13800,13800,0
|
|
20240318,155100,1144138690,13800,13800,13800,13800,0
|
|
20240318,155000,1144138690,13800,13800,13800,13800,0
|
|
20240318,154900,1144138690,13800,13800,13800,13800,0
|
|
20240318,154800,1144138690,13800,13800,13800,13800,0
|
|
20240318,154700,1144138690,13800,13800,13800,13800,0
|
|
20240318,154600,1144138690,13800,13800,13800,13800,680
|
|
20240318,154500,1144138690,13800,13800,13800,13800,0
|
|
20240318,154400,1144138690,13800,13800,13800,13800,0
|
|
20240318,154300,1144138690,13800,13800,13800,13800,0
|
|
20240318,154200,1144138690,13800,13800,13800,13800,0
|
|
20240318,154100,1144138690,13800,13800,13800,13800,0
|
|
20240318,154000,1144138690,13800,13800,13800,13800,0
|
|
20240318,153900,1144138690,13800,13800,13800,13800,0
|
|
20240318,153800,1144138690,13800,13800,13800,13800,0
|
|
20240318,153700,1144138690,13800,13800,13800,13800,0
|
|
20240318,153600,1144138690,13800,13800,13800,13800,0
|
|
20240318,153500,1144138690,13800,13800,13800,13800,0
|
|
20240318,153400,1144138690,13800,13800,13800,13800,0
|
|
20240318,153300,1144138690,13800,13800,13800,13800,0
|
|
20240318,153200,1144138690,13800,13800,13800,13800,0
|
|
20240318,153100,1144138690,13800,13800,13800,13800,0
|
|
20240318,153000,1144138690,13800,13800,13800,13800,680
|
|
20240318,152900,1134754690,13790,13790,13790,13790,0
|
|
20240318,152800,1134754690,13790,13790,13790,13790,0
|
|
20240318,152700,1134754690,13790,13790,13790,13790,0
|
|
20240318,152600,1134754690,13790,13790,13790,13790,0
|
|
20240318,152500,1134754690,13790,13790,13790,13790,0
|
|
20240318,152400,1134754690,13790,13790,13790,13790,0
|
|
20240318,152300,1134754690,13790,13790,13790,13790,0
|
|
20240318,152200,1134754690,13790,13790,13790,13790,0
|
|
20240318,152100,1134754690,13790,13790,13790,13790,0
|
|
20240318,152000,1134754690,13790,13790,13790,13790,0
|
|
20240318,151900,1134754690,13790,13790,13790,13760,454
|
|
20240318,151800,1128506090,13760,13770,13780,13760,104
|
|
20240318,151700,1127073820,13780,13780,13780,13780,50
|
|
20240318,151600,1126384820,13710,13770,13780,13710,741
|
|
20240318,151500,1116186370,13770,13770,13770,13770,5
|
|
20240318,151400,1116117520,13760,13710,13760,13710,88
|
|
20240318,151300,1114908240,13710,13710,13710,13710,17
|
|
20240318,151200,1114675170,13710,13750,13750,13710,600
|
|
20240318,151100,1106435130,13740,13750,13750,13740,800
|
|
20240318,151000,1095443120,13740,13740,13760,13740,88
|
|
20240318,150900,1094233700,13770,13750,13770,13750,129
|
|
20240318,150800,1092459190,13750,13750,13750,13750,100
|
|
20240318,150700,1091084190,13760,13760,13760,13760,39
|
|
20240318,150600,1090547550,13760,13760,13760,13760,13
|
|
20240318,150500,1090368670,13760,13770,13770,13760,21
|
|
20240318,150400,1090079610,13770,13760,13770,13760,6
|
|
20240318,150300,1089997040,13760,13750,13760,13750,85
|
|
20240318,150200,1088827520,13750,13750,13750,13750,57
|
|
20240318,150100,1088043770,13740,13730,13750,13730,655
|
|
20240318,150000,1079050320,13710,13720,13730,13710,298
|
|
20240318,145900,1074964670,13730,13730,13730,13730,0
|
|
20240318,145800,1074964670,13730,13730,13730,13730,0
|
|
20240318,145700,1074964670,13730,13730,13730,13730,0
|
|
20240318,145600,1074964670,13730,13730,13730,13720,69
|
|
20240318,145500,1074017490,13740,13740,13740,13740,2
|
|
20240318,145400,1073990010,13730,13730,13730,13730,101
|
|
20240318,145300,1072603280,13730,13730,13730,13730,108
|
|
20240318,145200,1071120440,13730,13730,13730,13730,31
|
|
20240318,145100,1070694810,13750,13750,13750,13750,0
|
|
20240318,145000,1070694810,13750,13740,13750,13730,35
|
|
20240318,144900,1070214210,13740,13740,13740,13740,8
|
|
20240318,144800,1070104290,13740,13730,13740,13730,282
|
|
20240318,144700,1066231930,13730,13710,13730,13710,134
|
|
20240318,144600,1064392150,13710,13710,13710,13710,202
|
|
20240318,144500,1061622730,13710,13720,13720,13710,100
|
|
20240318,144400,1060251550,13720,13700,13720,13700,98
|
|
20240318,144300,1058908590,13700,13700,13700,13700,0
|
|
20240318,144200,1058908590,13700,13720,13730,13700,4
|
|
20240318,144100,1058853740,13700,13680,13700,13670,473
|
|
20240318,144000,1052383800,13680,13680,13680,13680,2
|
|
20240318,143900,1052356440,13680,13680,13680,13680,19
|
|
20240318,143800,1052096520,13670,13670,13670,13670,179
|
|
20240318,143700,1049649590,13670,13680,13680,13670,58
|
|
20240318,143600,1048856580,13660,13670,13670,13660,217
|
|
20240318,143500,1045890740,13660,13660,13660,13660,200
|
|
20240318,143400,1043158740,13650,13700,13700,13650,2780
|
|
20240318,143300,1005186010,13740,13740,13740,13700,189
|
|
20240318,143200,1002595150,13740,13760,13760,13700,349
|
|
20240318,143100,997808770,13770,13760,13770,13760,4
|
|
20240318,143000,997753720,13720,13720,13720,13720,0
|
|
20240318,142900,997753720,13720,13720,13720,13720,124
|
|
20240318,142800,996052440,13720,13720,13720,13720,0
|
|
20240318,142700,996052440,13720,13720,13720,13710,132
|
|
20240318,142600,994241520,13700,13700,13700,13700,0
|
|
20240318,142500,994241520,13700,13740,13740,13700,2076
|
|
20240318,142400,965792420,13730,13740,13740,13730,400
|
|
20240318,142300,960300410,13760,13750,13760,13750,502
|
|
20240318,142200,953395230,13740,13700,13740,13700,435
|
|
20240318,142100,947425180,13730,13730,13730,13730,7
|
|
20240318,142000,947329070,13700,13710,13710,13700,500
|
|
20240318,141900,940479050,13700,13700,13700,13700,100
|
|
20240318,141800,939109050,13720,13720,13720,13720,2
|
|
20240318,141700,939081610,13720,13720,13720,13720,18
|
|
20240318,141600,938834650,13720,13690,13720,13680,185
|
|
20240318,141500,936303430,13730,13730,13730,13730,100
|
|
20240318,141400,934930430,13730,13730,13760,13730,6
|
|
20240318,141300,934848020,13730,13730,13730,13730,30
|
|
20240318,141200,934436120,13730,13690,13730,13680,118
|
|
20240318,141100,932821240,13730,13730,13730,13730,1
|
|
20240318,141000,932807510,13740,13710,13740,13710,8
|
|
20240318,140900,932697800,13700,13740,13740,13700,775
|
|
20240318,140800,922072840,13740,13770,13770,13740,475
|
|
20240318,140700,915540910,13780,13820,13820,13780,147
|
|
20240318,140600,913515210,13790,13790,13790,13790,109
|
|
20240318,140500,912012100,13830,13830,13830,13830,0
|
|
20240318,140400,912012100,13830,13810,13830,13810,70
|
|
20240318,140300,911044200,13820,13820,13820,13820,0
|
|
20240318,140200,911044200,13820,13820,13820,13820,3
|
|
20240318,140100,911002740,13810,13800,13810,13800,14
|
|
20240318,140000,910809520,13770,13770,13770,13770,0
|
|
20240318,135900,910809520,13770,13820,13820,13770,1189
|
|
20240318,135800,894422210,13820,13820,13820,13820,1
|
|
20240318,135700,894408390,13830,13830,13830,13830,0
|
|
20240318,135600,894408390,13830,13830,13830,13830,0
|
|
20240318,135500,894408390,13830,13830,13830,13830,0
|
|
20240318,135400,894408390,13830,13850,13850,13830,106
|
|
20240318,135300,892940410,13850,13850,13850,13850,0
|
|
20240318,135200,892940410,13850,13860,13860,13850,53
|
|
20240318,135100,892206240,13870,13870,13870,13870,112
|
|
20240318,135000,890652800,13860,13870,13870,13860,24
|
|
20240318,134900,890319950,13800,13840,13840,13800,50
|
|
20240318,134800,889628450,13880,13860,13880,13700,1079
|
|
20240318,134700,874770450,13850,13870,13880,13850,346
|
|
20240318,134600,869968950,13870,13870,13870,13870,108
|
|
20240318,134500,868470990,13870,13870,13870,13870,1
|
|
20240318,134400,868457120,13840,13840,13860,13840,114
|
|
20240318,134300,866878990,13880,13850,13880,13840,654
|
|
20240318,134200,857811240,13840,13840,13840,13840,136
|
|
20240318,134100,855929000,13840,13840,13840,13840,2
|
|
20240318,134000,855901320,13810,13810,13810,13810,40
|
|
20240318,133900,855348920,13800,13810,13830,13800,630
|
|
20240318,133800,846648570,13810,13800,13830,13800,837
|
|
20240318,133700,835097920,13800,13780,13800,13780,303
|
|
20240318,133600,830917000,13760,13760,13760,13760,50
|
|
20240318,133500,830229000,13770,13770,13770,13770,10
|
|
20240318,133400,830091300,13770,13770,13770,13770,0
|
|
20240318,133300,830091300,13770,13770,13770,13770,11
|
|
20240318,133200,829939830,13780,13780,13780,13780,0
|
|
20240318,133100,829939830,13780,13780,13780,13780,40
|
|
20240318,133000,829388630,13790,13800,13800,13790,193
|
|
20240318,132900,826725530,13800,13800,13800,13800,1
|
|
20240318,132800,826711730,13840,13840,13840,13840,1
|
|
20240318,132700,826697890,13840,13800,13840,13800,37
|
|
20240318,132600,826187250,13790,13790,13790,13790,0
|
|
20240318,132500,826187250,13790,13790,13790,13790,1
|
|
20240318,132400,826173460,13750,13800,13800,13750,61
|
|
20240318,132300,825334070,13750,13750,13750,13750,0
|
|
20240318,132200,825334070,13750,13840,13840,13700,1636
|
|
20240318,132100,802856270,13840,13840,13840,13840,1
|
|
20240318,132000,802842430,13840,13800,13840,13800,8
|
|
20240318,131900,802731990,13850,13800,13850,13800,107
|
|
20240318,131800,801251430,13850,13850,13850,13850,0
|
|
20240318,131700,801251430,13850,13770,13850,13770,355
|
|
20240318,131600,796341200,13830,13770,13830,13770,553
|
|
20240318,131500,788702880,13770,13740,13800,13740,818
|
|
20240318,131400,777423080,13740,13740,13740,13740,0
|
|
20240318,131300,777423080,13740,13740,13740,13740,0
|
|
20240318,131200,777423080,13740,13740,13740,13740,3
|
|
20240318,131100,777381860,13740,13720,13740,13720,6
|
|
20240318,131000,777299480,13720,13720,13720,13720,100
|
|
20240318,130900,775927480,13730,13730,13730,13730,0
|
|
20240318,130800,775927480,13730,13730,13730,13730,0
|
|
20240318,130700,775927480,13730,13730,13730,13730,16
|
|
20240318,130600,775707800,13720,13730,13730,13720,149
|
|
20240318,130500,773662040,13730,13730,13730,13730,52
|
|
20240318,130400,772948080,13720,13720,13720,13720,51
|
|
20240318,130300,772248360,13720,13720,13720,13710,197
|
|
20240318,130200,769545880,13710,13700,13710,13700,295
|
|
20240318,130100,765502460,13700,13700,13700,13700,0
|
|
20240318,130000,765502460,13700,13690,13700,13690,82
|
|
20240318,125900,764379720,13710,13710,13710,13700,43
|
|
20240318,125800,763790270,13710,13710,13710,13710,10
|
|
20240318,125700,763653170,13690,13690,13690,13690,0
|
|
20240318,125600,763653170,13690,13710,13710,13690,237
|
|
20240318,125500,760405400,13710,13710,13710,13710,0
|
|
20240318,125400,760405400,13710,13710,13710,13710,73
|
|
20240318,125300,759404570,13710,13770,13770,13710,859
|
|
20240318,125200,747611440,13770,13770,13770,13770,5
|
|
20240318,125100,747542590,13770,13770,13770,13770,13
|
|
20240318,125000,747363580,13790,13750,13790,13740,360
|
|
20240318,124900,742415410,13750,13750,13750,13750,40
|
|
20240318,124800,741865410,13750,13760,13760,13750,42
|
|
20240318,124700,741287880,13760,13760,13760,13760,50
|
|
20240318,124600,740599880,13740,13780,13780,13740,9
|
|
20240318,124500,740476060,13740,13760,13760,13730,276
|
|
20240318,124400,736680340,13770,13780,13780,13770,205
|
|
20240318,124300,733857000,13780,13800,13800,13780,243
|
|
20240318,124200,730507600,13800,13800,13800,13800,807
|
|
20240318,124100,719371000,13790,13780,13800,13780,808
|
|
20240318,124000,708225830,13780,13750,13780,13750,90
|
|
20240318,123900,706987670,13750,13730,13750,13720,47
|
|
20240318,123800,706342010,13720,13720,13720,13720,0
|
|
20240318,123700,706342010,13720,13720,13720,13720,0
|
|
20240318,123600,706342010,13720,13720,13720,13720,5
|
|
20240318,123500,706273410,13750,13750,13750,13750,1
|
|
20240318,123400,706259660,13750,13730,13750,13730,141
|
|
20240318,123300,704321500,13710,13710,13710,13710,2
|
|
20240318,123200,704294080,13730,13730,13730,13730,1
|
|
20240318,123100,704280350,13730,13690,13730,13690,18
|
|
20240318,123000,704033650,13710,13710,13710,13710,1
|
|
20240318,122900,704019940,13690,13700,13700,13690,244
|
|
20240318,122800,700679100,13700,13700,13700,13700,8
|
|
20240318,122700,700569500,13710,13710,13710,13710,0
|
|
20240318,122600,700569500,13710,13710,13710,13710,292
|
|
20240318,122500,696566180,13710,13710,13710,13710,0
|
|
20240318,122400,696566180,13710,13710,13710,13710,0
|
|
20240318,122300,696566180,13710,13710,13740,13710,24
|
|
20240318,122200,696236840,13740,13740,13740,13740,1
|
|
20240318,122100,696223100,13700,13700,13700,13700,95
|
|
20240318,122000,694921600,13700,13700,13700,13700,0
|
|
20240318,121900,694921600,13700,13710,13710,13700,22
|
|
20240318,121800,694620090,13730,13730,13730,13730,0
|
|
20240318,121700,694620090,13730,13730,13730,13730,1
|
|
20240318,121600,694606360,13690,13700,13700,13690,143
|
|
20240318,121500,692648390,13690,13710,13710,13690,450
|
|
20240318,121400,686486130,13700,13700,13700,13700,0
|
|
20240318,121300,686486130,13700,13720,13720,13700,193
|
|
20240318,121200,683840630,13750,13770,13770,13750,185
|
|
20240318,121100,681296680,13770,13770,13770,13770,254
|
|
20240318,121000,677799100,13770,13770,13770,13760,108
|
|
20240318,120900,676312940,13770,13760,13780,13760,66
|
|
20240318,120800,675404130,13760,13710,13760,13710,1489
|
|
20240318,120700,654960140,13690,13690,13690,13690,4
|
|
20240318,120600,654905380,13680,13700,13700,13680,215
|
|
20240318,120500,651960080,13710,13700,13710,13700,15
|
|
20240318,120400,651754560,13680,13680,13680,13670,373
|
|
20240318,120300,646654870,13670,13670,13670,13670,0
|
|
20240318,120200,646654870,13670,13680,13680,13670,296
|
|
20240318,120100,642608400,13670,13670,13670,13670,200
|
|
20240318,120000,639874400,13660,13680,13680,13660,468
|
|
20240318,115900,633477650,13670,13690,13690,13670,208
|
|
20240318,115800,630632030,13700,13700,13700,13700,0
|
|
20240318,115700,630632030,13700,13700,13700,13700,98
|
|
20240318,115600,629289430,13700,13700,13700,13700,1
|
|
20240318,115500,629275730,13660,13700,13710,13660,793
|
|
20240318,115400,618434350,13690,13690,13690,13690,0
|
|
20240318,115300,618434350,13690,13690,13690,13690,12
|
|
20240318,115200,618270070,13660,13660,13660,13660,151
|
|
20240318,115100,616207410,13660,13660,13660,13660,200
|
|
20240318,115000,613475410,13700,13700,13700,13700,0
|
|
20240318,114900,613475410,13700,13700,13700,13700,19
|
|
20240318,114800,613215110,13710,13710,13710,13710,5
|
|
20240318,114700,613146560,13710,13710,13710,13710,0
|
|
20240318,114600,613146560,13710,13710,13710,13710,1
|
|
20240318,114500,613132850,13700,13700,13700,13700,0
|
|
20240318,114400,613132850,13700,13700,13700,13700,0
|
|
20240318,114300,613132850,13700,13700,13700,13700,2
|
|
20240318,114200,613105450,13700,13700,13700,13700,499
|
|
20240318,114100,606269150,13700,13690,13700,13660,329
|
|
20240318,114000,601769910,13670,13670,13670,13670,100
|
|
20240318,113900,600402910,13670,13670,13670,13670,2
|
|
20240318,113800,600375570,13670,13680,13680,13670,469
|
|
20240318,113700,593963100,13680,13680,13680,13680,8
|
|
20240318,113600,593853660,13670,13670,13670,13670,0
|
|
20240318,113500,593853660,13670,13670,13670,13670,50
|
|
20240318,113400,593170160,13680,13680,13680,13680,52
|
|
20240318,113300,592458800,13690,13680,13690,13680,215
|
|
20240318,113200,589517590,13690,13690,13690,13690,8
|
|
20240318,113100,589408070,13690,13690,13690,13690,0
|
|
20240318,113000,589408070,13690,13680,13690,13680,39
|
|
20240318,112900,588874450,13690,13680,13690,13680,37
|
|
20240318,112800,588368200,13690,13720,13720,13690,964
|
|
20240318,112700,575159940,13730,13730,13730,13730,0
|
|
20240318,112600,575159940,13730,13730,13740,13730,172
|
|
20240318,112500,572798370,13730,13720,13730,13720,12
|
|
20240318,112400,572633720,13720,13720,13720,13720,106
|
|
20240318,112300,571179400,13720,13710,13720,13710,20
|
|
20240318,112200,570905170,13710,13700,13710,13700,6
|
|
20240318,112100,570822960,13710,13710,13710,13700,231
|
|
20240318,112000,567656750,13710,13720,13720,13700,49
|
|
20240318,111900,566985050,13720,13690,13720,13690,201
|
|
20240318,111800,564233330,13720,13720,13720,13720,5
|
|
20240318,111700,564164730,13720,13700,13720,13700,443
|
|
20240318,111600,558095610,13720,13720,13720,13720,408
|
|
20240318,111500,552497850,13700,13700,13700,13700,26
|
|
20240318,111400,552141650,13710,13710,13710,13710,20
|
|
20240318,111300,551867450,13710,13710,13710,13710,0
|
|
20240318,111200,551867450,13710,13710,13710,13710,0
|
|
20240318,111100,551867450,13710,13710,13710,13710,6
|
|
20240318,111000,551785190,13710,13680,13710,13680,301
|
|
20240318,110900,547667480,13690,13700,13700,13690,187
|
|
20240318,110800,545107250,13710,13710,13710,13710,0
|
|
20240318,110700,545107250,13710,13710,13710,13710,2
|
|
20240318,110600,545079830,13710,13710,13720,13710,16
|
|
20240318,110500,544860460,13710,13710,13710,13710,0
|
|
20240318,110400,544860460,13710,13680,13710,13670,133
|
|
20240318,110300,543038160,13710,13670,13710,13670,381
|
|
20240318,110200,537828760,13680,13680,13680,13670,24
|
|
20240318,110100,537500470,13680,13680,13680,13680,685
|
|
20240318,110000,528129670,13700,13700,13700,13700,0
|
|
20240318,105900,528129670,13700,13710,13710,13700,12
|
|
20240318,105800,527965260,13710,13710,13710,13710,1
|
|
20240318,105700,527951550,13720,13720,13720,13720,0
|
|
20240318,105600,527951550,13720,13690,13720,13690,512
|
|
20240318,105500,520942240,13720,13700,13720,13690,136
|
|
20240318,105400,519080020,13710,13720,13720,13710,83
|
|
20240318,105300,517941270,13730,13730,13730,13730,97
|
|
20240318,105200,516609460,13740,13740,13740,13740,0
|
|
20240318,105100,516609460,13740,13720,13740,13720,290
|
|
20240318,105000,512630610,13720,13720,13720,13720,10
|
|
20240318,104900,512493410,13720,13720,13720,13720,10
|
|
20240318,104800,512356210,13720,13720,13720,13710,108
|
|
20240318,104700,510875470,13720,13700,13720,13700,164
|
|
20240318,104600,508628650,13680,13680,13680,13680,130
|
|
20240318,104500,506850250,13700,13700,13700,13700,100
|
|
20240318,104400,505480250,13670,13660,13670,13660,77
|
|
20240318,104300,504428310,13670,13670,13680,13660,177
|
|
20240318,104200,502009200,13670,13710,13710,13670,135
|
|
20240318,104100,500163270,13680,13710,13710,13680,7
|
|
20240318,104000,500067330,13680,13680,13680,13680,8
|
|
20240318,103900,499957890,13680,13730,13730,13680,540
|
|
20240318,103800,492565150,13700,13730,13730,13700,63
|
|
20240318,103700,491702020,13700,13700,13700,13700,6
|
|
20240318,103600,491619820,13700,13700,13700,13700,22
|
|
20240318,103500,491318420,13680,13680,13700,13680,231
|
|
20240318,103400,488158320,13710,13700,13720,13680,114
|
|
20240318,103300,486596570,13700,13670,13700,13660,38
|
|
20240318,103200,486076790,13720,13700,13720,13700,214
|
|
20240318,103100,483141000,13720,13720,13720,13720,0
|
|
20240318,103000,483141000,13720,13690,13720,13650,9
|
|
20240318,102900,483017810,13690,13690,13690,13690,1
|
|
20240318,102800,483004120,13650,13630,13650,13630,921
|
|
20240318,102700,470432710,13630,13630,13630,13610,95
|
|
20240318,102600,469138290,13650,13650,13650,13610,2971
|
|
20240318,102500,428683440,13670,13640,13670,13620,253
|
|
20240318,102400,425230680,13610,13700,13750,13610,3126
|
|
20240318,102300,382614810,13690,13720,13720,13640,2159
|
|
20240318,102200,353125110,13710,13750,13750,13710,1020
|
|
20240318,102100,339122610,13750,13750,13750,13750,124
|
|
20240318,102000,337417610,13750,13750,13750,13750,5
|
|
20240318,101900,337348860,13750,13760,13760,13750,21
|
|
20240318,101800,337060000,13760,13750,13760,13750,89
|
|
20240318,101700,335836230,13750,13750,13750,13750,0
|
|
20240318,101600,335836230,13750,13750,13750,13750,118
|
|
20240318,101500,334213730,13750,13760,13760,13750,470
|
|
20240318,101400,327750990,13770,13800,13800,13770,1498
|
|
20240318,101300,307097950,13800,13840,13840,13800,318
|
|
20240318,101200,302697910,13850,13870,13870,13850,9
|
|
20240318,101100,302573220,13870,13850,13870,13850,8
|
|
20240318,101000,302462400,13860,13890,13890,13860,104
|
|
20240318,100900,301019460,13890,13890,13890,13890,97
|
|
20240318,100800,299672130,13860,13850,13890,13850,605
|
|
20240318,100700,291274740,13840,13830,13840,13830,127
|
|
20240318,100600,289517830,13820,13820,13820,13820,70
|
|
20240318,100500,288550430,13800,13790,13820,13790,443
|
|
20240318,100400,282438150,13760,13760,13760,13760,0
|
|
20240318,100300,282438150,13760,13800,13810,13760,200
|
|
20240318,100200,279680890,13800,13800,13800,13800,64
|
|
20240318,100100,278797690,13800,13800,13800,13800,2
|
|
20240318,100000,278770090,13770,13790,13790,13770,114
|
|
20240318,095900,277198430,13760,13760,13760,13760,0
|
|
20240318,095800,277198430,13760,13760,13760,13760,33
|
|
20240318,095700,276744350,13760,13750,13760,13750,66
|
|
20240318,095600,275836840,13750,13760,13760,13750,79
|
|
20240318,095500,274750070,13770,13790,13790,13770,175
|
|
20240318,095400,272339720,13790,13790,13790,13790,188
|
|
20240318,095300,269747200,13790,13790,13790,13790,0
|
|
20240318,095200,269747200,13790,13790,13790,13790,362
|
|
20240318,095100,264755220,13790,13790,13790,13790,0
|
|
20240318,095000,264755220,13790,13790,13790,13790,30
|
|
20240318,094900,264341520,13770,13830,13830,13750,676
|
|
20240318,094800,255035230,13830,13820,13830,13800,568
|
|
20240318,094700,247185080,13820,13820,13820,13820,21
|
|
20240318,094600,246894860,13820,13820,13820,13820,0
|
|
20240318,094500,246894860,13820,13850,13850,13820,177
|
|
20240318,094400,244448690,13850,13850,13850,13850,435
|
|
20240318,094300,238423940,13850,13830,13850,13830,474
|
|
20240318,094200,231863750,13800,13790,13840,13780,1942
|
|
20240318,094100,205049350,13790,13770,13790,13760,97
|
|
20240318,094000,203712420,13790,13790,13800,13790,468
|
|
20240318,093900,197258210,13760,13750,13760,13750,452
|
|
20240318,093800,191043190,13800,13770,13800,13770,743
|
|
20240318,093700,180800740,13770,13740,13770,13740,425
|
|
20240318,093600,174952320,13740,13740,13740,13740,80
|
|
20240318,093500,173853120,13690,13700,13740,13690,338
|
|
20240318,093400,169220690,13720,13700,13720,13700,80
|
|
20240318,093300,168124270,13700,13700,13700,13700,243
|
|
20240318,093200,164795170,13700,13710,13730,13700,224
|
|
20240318,093100,161723290,13690,13690,13690,13690,702
|
|
20240318,093000,152112910,13690,13650,13690,13650,601
|
|
20240318,092900,143892060,13650,13650,13650,13650,10
|
|
20240318,092800,143755560,13650,13650,13650,13650,191
|
|
20240318,092700,141148410,13690,13690,13690,13690,75
|
|
20240318,092600,140121660,13690,13690,13690,13690,0
|
|
20240318,092500,140121660,13690,13690,13690,13690,104
|
|
20240318,092400,138697900,13690,13650,13690,13640,294
|
|
20240318,092300,134679360,13650,13660,13660,13640,257
|
|
20240318,092200,131171030,13670,13670,13670,13670,257
|
|
20240318,092100,127657840,13670,13720,13720,13670,497
|
|
20240318,092000,120856060,13720,13750,13750,13720,102
|
|
20240318,091900,119453590,13750,13750,13780,13750,40
|
|
20240318,091800,118903260,13710,13710,13710,13710,15
|
|
20240318,091700,118697610,13710,13790,13790,13710,1278
|
|
20240318,091600,101125210,13790,13730,13820,13730,1257
|
|
20240318,091500,83804100,13750,13750,13750,13750,1
|
|
20240318,091400,83790350,13770,13770,13770,13770,211
|
|
20240318,091300,80884880,13770,13780,13780,13670,75
|
|
20240318,091200,79852510,13780,13800,13800,13700,1373
|
|
20240318,091100,60986230,13750,13790,13790,13740,182
|
|
20240318,091000,58481480,13790,13740,13790,13740,302
|
|
20240318,090900,54321780,13740,13730,13740,13630,200
|
|
20240318,090800,51588310,13730,13700,13730,13630,518
|
|
20240318,090700,44513480,13700,13680,13750,13630,453
|
|
20240318,090600,38326120,13680,13680,13680,13630,170
|
|
20240318,090500,36004920,13680,13680,13700,13630,219
|
|
20240318,090400,33009330,13620,13670,13680,13620,288
|
|
20240318,090300,29076560,13650,13610,13670,13610,800
|
|
20240318,090200,18176810,13610,13640,13640,13610,248
|
|
20240318,090100,14794120,13640,13640,13640,13640,195
|
|
20240318,090000,12134320,13640,13640,13640,13620,890
|