733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211000,520032150,7830,7830,7830,7830,374
|
|
20241007,210900,520032150,7830,7830,7830,7830,0
|
|
20241007,210800,520032150,7830,7830,7830,7830,0
|
|
20241007,210700,520032150,7830,7830,7830,7830,0
|
|
20241007,210600,520032150,7830,7830,7830,7830,0
|
|
20241007,210500,520032150,7830,7830,7830,7830,0
|
|
20241007,210400,520032150,7830,7830,7830,7830,0
|
|
20241007,210300,520032150,7830,7830,7830,7830,0
|
|
20241007,210200,520032150,7830,7830,7830,7830,0
|
|
20241007,210100,520032150,7830,7830,7830,7830,0
|
|
20241007,210000,520032150,7830,7830,7830,7830,0
|
|
20241007,205900,520032150,7830,7830,7830,7830,0
|
|
20241007,205800,520032150,7830,7830,7830,7830,0
|
|
20241007,205700,520032150,7830,7830,7830,7830,0
|
|
20241007,205600,520032150,7830,7830,7830,7830,0
|
|
20241007,205500,520032150,7830,7830,7830,7830,0
|
|
20241007,205400,520032150,7830,7830,7830,7830,0
|
|
20241007,205300,520032150,7830,7830,7830,7830,0
|
|
20241007,205200,520032150,7830,7830,7830,7830,0
|
|
20241007,205100,520032150,7830,7830,7830,7830,0
|
|
20241007,205000,520032150,7830,7830,7830,7830,0
|
|
20241007,204900,520032150,7830,7830,7830,7830,0
|
|
20241007,204800,520032150,7830,7830,7830,7830,0
|
|
20241007,204700,520032150,7830,7830,7830,7830,0
|
|
20241007,204600,520032150,7830,7830,7830,7830,0
|
|
20241007,204500,520032150,7830,7830,7830,7830,0
|
|
20241007,204400,520032150,7830,7830,7830,7830,0
|
|
20241007,204300,520032150,7830,7830,7830,7830,0
|
|
20241007,204200,520032150,7830,7830,7830,7830,0
|
|
20241007,204100,520032150,7830,7830,7830,7830,0
|
|
20241007,204000,520032150,7830,7830,7830,7830,374
|
|
20241007,203900,520032150,7830,7830,7830,7830,0
|
|
20241007,203800,520032150,7830,7830,7830,7830,0
|
|
20241007,203700,520032150,7830,7830,7830,7830,0
|
|
20241007,203600,520032150,7830,7830,7830,7830,0
|
|
20241007,203500,520032150,7830,7830,7830,7830,0
|
|
20241007,203400,520032150,7830,7830,7830,7830,0
|
|
20241007,203300,520032150,7830,7830,7830,7830,0
|
|
20241007,203200,520032150,7830,7830,7830,7830,0
|
|
20241007,203100,520032150,7830,7830,7830,7830,0
|
|
20241007,203000,520032150,7830,7830,7830,7830,0
|
|
20241007,202900,520032150,7830,7830,7830,7830,0
|
|
20241007,202800,520032150,7830,7830,7830,7830,0
|
|
20241007,202700,520032150,7830,7830,7830,7830,0
|
|
20241007,202600,520032150,7830,7830,7830,7830,0
|
|
20241007,202500,520032150,7830,7830,7830,7830,0
|
|
20241007,202400,520032150,7830,7830,7830,7830,0
|
|
20241007,202300,520032150,7830,7830,7830,7830,0
|
|
20241007,202200,520032150,7830,7830,7830,7830,0
|
|
20241007,202100,520032150,7830,7830,7830,7830,0
|
|
20241007,202000,520032150,7830,7830,7830,7830,0
|
|
20241007,201900,520032150,7830,7830,7830,7830,0
|
|
20241007,201800,520032150,7830,7830,7830,7830,0
|
|
20241007,201700,520032150,7830,7830,7830,7830,0
|
|
20241007,201600,520032150,7830,7830,7830,7830,0
|
|
20241007,201500,520032150,7830,7830,7830,7830,0
|
|
20241007,201400,520032150,7830,7830,7830,7830,0
|
|
20241007,201300,520032150,7830,7830,7830,7830,0
|
|
20241007,201200,520032150,7830,7830,7830,7830,0
|
|
20241007,201100,520032150,7830,7830,7830,7830,0
|
|
20241007,201000,520032150,7830,7830,7830,7830,374
|
|
20241007,200900,520032150,7830,7830,7830,7830,0
|
|
20241007,200800,520032150,7830,7830,7830,7830,0
|
|
20241007,200700,520032150,7830,7830,7830,7830,0
|
|
20241007,200600,520032150,7830,7830,7830,7830,0
|
|
20241007,200500,520032150,7830,7830,7830,7830,0
|
|
20241007,200400,520032150,7830,7830,7830,7830,0
|
|
20241007,200300,520032150,7830,7830,7830,7830,0
|
|
20241007,200200,520032150,7830,7830,7830,7830,0
|
|
20241007,200100,520032150,7830,7830,7830,7830,0
|
|
20241007,200000,520032150,7830,7830,7830,7830,0
|
|
20241007,195900,520032150,7830,7830,7830,7830,0
|
|
20241007,195800,520032150,7830,7830,7830,7830,0
|
|
20241007,195700,520032150,7830,7830,7830,7830,0
|
|
20241007,195600,520032150,7830,7830,7830,7830,0
|
|
20241007,195500,520032150,7830,7830,7830,7830,0
|
|
20241007,195400,520032150,7830,7830,7830,7830,0
|
|
20241007,195300,520032150,7830,7830,7830,7830,0
|
|
20241007,195200,520032150,7830,7830,7830,7830,0
|
|
20241007,195100,520032150,7830,7830,7830,7830,0
|
|
20241007,195000,520032150,7830,7830,7830,7830,0
|
|
20241007,194900,520032150,7830,7830,7830,7830,0
|
|
20241007,194800,520032150,7830,7830,7830,7830,0
|
|
20241007,194700,520032150,7830,7830,7830,7830,0
|
|
20241007,194600,520032150,7830,7830,7830,7830,0
|
|
20241007,194500,520032150,7830,7830,7830,7830,0
|
|
20241007,194400,520032150,7830,7830,7830,7830,0
|
|
20241007,194300,520032150,7830,7830,7830,7830,0
|
|
20241007,194200,520032150,7830,7830,7830,7830,0
|
|
20241007,194100,520032150,7830,7830,7830,7830,0
|
|
20241007,194000,520032150,7830,7830,7830,7830,374
|
|
20241007,193900,520032150,7830,7830,7830,7830,0
|
|
20241007,193800,520032150,7830,7830,7830,7830,0
|
|
20241007,193700,520032150,7830,7830,7830,7830,0
|
|
20241007,193600,520032150,7830,7830,7830,7830,0
|
|
20241007,193500,520032150,7830,7830,7830,7830,0
|
|
20241007,193400,520032150,7830,7830,7830,7830,0
|
|
20241007,193300,520032150,7830,7830,7830,7830,0
|
|
20241007,193200,520032150,7830,7830,7830,7830,0
|
|
20241007,193100,520032150,7830,7830,7830,7830,0
|
|
20241007,193000,520032150,7830,7830,7830,7830,0
|
|
20241007,192900,520032150,7830,7830,7830,7830,0
|
|
20241007,192800,520032150,7830,7830,7830,7830,0
|
|
20241007,192700,520032150,7830,7830,7830,7830,0
|
|
20241007,192600,520032150,7830,7830,7830,7830,0
|
|
20241007,192500,520032150,7830,7830,7830,7830,0
|
|
20241007,192400,520032150,7830,7830,7830,7830,0
|
|
20241007,192300,520032150,7830,7830,7830,7830,0
|
|
20241007,192200,520032150,7830,7830,7830,7830,0
|
|
20241007,192100,520032150,7830,7830,7830,7830,0
|
|
20241007,192000,520032150,7830,7830,7830,7830,0
|
|
20241007,191900,520032150,7830,7830,7830,7830,0
|
|
20241007,191800,520032150,7830,7830,7830,7830,0
|
|
20241007,191700,520032150,7830,7830,7830,7830,0
|
|
20241007,191600,520032150,7830,7830,7830,7830,0
|
|
20241007,191500,520032150,7830,7830,7830,7830,0
|
|
20241007,191400,520032150,7830,7830,7830,7830,0
|
|
20241007,191300,520032150,7830,7830,7830,7830,0
|
|
20241007,191200,520032150,7830,7830,7830,7830,0
|
|
20241007,191100,520032150,7830,7830,7830,7830,0
|
|
20241007,191000,520032150,7830,7830,7830,7830,374
|
|
20241007,190900,520032150,7830,7830,7830,7830,0
|
|
20241007,190800,520032150,7830,7830,7830,7830,0
|
|
20241007,190700,520032150,7830,7830,7830,7830,0
|
|
20241007,190600,520032150,7830,7830,7830,7830,0
|
|
20241007,190500,520032150,7830,7830,7830,7830,0
|
|
20241007,190400,520032150,7830,7830,7830,7830,0
|
|
20241007,190300,520032150,7830,7830,7830,7830,0
|
|
20241007,190200,520032150,7830,7830,7830,7830,0
|
|
20241007,190100,520032150,7830,7830,7830,7830,0
|
|
20241007,190000,520032150,7830,7830,7830,7830,0
|
|
20241007,185900,520032150,7830,7830,7830,7830,0
|
|
20241007,185800,520032150,7830,7830,7830,7830,0
|
|
20241007,185700,520032150,7830,7830,7830,7830,0
|
|
20241007,185600,520032150,7830,7830,7830,7830,0
|
|
20241007,185500,520032150,7830,7830,7830,7830,0
|
|
20241007,185400,520032150,7830,7830,7830,7830,0
|
|
20241007,185300,520032150,7830,7830,7830,7830,0
|
|
20241007,185200,520032150,7830,7830,7830,7830,0
|
|
20241007,185100,520032150,7830,7830,7830,7830,0
|
|
20241007,185000,520032150,7830,7830,7830,7830,0
|
|
20241007,184900,520032150,7830,7830,7830,7830,0
|
|
20241007,184800,520032150,7830,7830,7830,7830,0
|
|
20241007,184700,520032150,7830,7830,7830,7830,0
|
|
20241007,184600,520032150,7830,7830,7830,7830,0
|
|
20241007,184500,520032150,7830,7830,7830,7830,0
|
|
20241007,184400,520032150,7830,7830,7830,7830,0
|
|
20241007,184300,520032150,7830,7830,7830,7830,0
|
|
20241007,184200,520032150,7830,7830,7830,7830,0
|
|
20241007,184100,520032150,7830,7830,7830,7830,0
|
|
20241007,184000,520032150,7830,7830,7830,7830,374
|
|
20241007,183900,520032150,7830,7830,7830,7830,0
|
|
20241007,183800,520032150,7830,7830,7830,7830,0
|
|
20241007,183700,520032150,7830,7830,7830,7830,0
|
|
20241007,183600,520032150,7830,7830,7830,7830,0
|
|
20241007,183500,520032150,7830,7830,7830,7830,0
|
|
20241007,183400,520032150,7830,7830,7830,7830,0
|
|
20241007,183300,520032150,7830,7830,7830,7830,0
|
|
20241007,183200,520032150,7830,7830,7830,7830,0
|
|
20241007,183100,520032150,7830,7830,7830,7830,0
|
|
20241007,183000,520032150,7830,7830,7830,7830,0
|
|
20241007,182900,520032150,7830,7830,7830,7830,0
|
|
20241007,182800,520032150,7830,7830,7830,7830,0
|
|
20241007,182700,520032150,7830,7830,7830,7830,0
|
|
20241007,182600,520032150,7830,7830,7830,7830,0
|
|
20241007,182500,520032150,7830,7830,7830,7830,0
|
|
20241007,182400,520032150,7830,7830,7830,7830,0
|
|
20241007,182300,520032150,7830,7830,7830,7830,0
|
|
20241007,182200,520032150,7830,7830,7830,7830,0
|
|
20241007,182100,520032150,7830,7830,7830,7830,0
|
|
20241007,182000,520032150,7830,7830,7830,7830,0
|
|
20241007,181900,520032150,7830,7830,7830,7830,0
|
|
20241007,181800,520032150,7830,7830,7830,7830,0
|
|
20241007,181700,520032150,7830,7830,7830,7830,0
|
|
20241007,181600,520032150,7830,7830,7830,7830,0
|
|
20241007,181500,520032150,7830,7830,7830,7830,0
|
|
20241007,181400,520032150,7830,7830,7830,7830,0
|
|
20241007,181300,520032150,7830,7830,7830,7830,0
|
|
20241007,181200,520032150,7830,7830,7830,7830,0
|
|
20241007,181100,520032150,7830,7830,7830,7830,0
|
|
20241007,181000,520032150,7830,7830,7830,7830,374
|
|
20241007,180900,520032150,7830,7830,7830,7830,0
|
|
20241007,180800,520032150,7830,7830,7830,7830,0
|
|
20241007,180700,520032150,7830,7830,7830,7830,0
|
|
20241007,180600,520032150,7830,7830,7830,7830,0
|
|
20241007,180500,520032150,7830,7830,7830,7830,0
|
|
20241007,180400,520032150,7830,7830,7830,7830,0
|
|
20241007,180300,520032150,7830,7830,7830,7830,0
|
|
20241007,180200,520032150,7830,7830,7830,7830,0
|
|
20241007,180100,520032150,7830,7830,7830,7830,0
|
|
20241007,180000,520032150,7830,7830,7830,7830,0
|
|
20241007,175900,520032150,7830,7830,7830,7830,0
|
|
20241007,175800,520032150,7830,7830,7830,7830,0
|
|
20241007,175700,520032150,7830,7830,7830,7830,0
|
|
20241007,175600,520032150,7830,7830,7830,7830,0
|
|
20241007,175500,520032150,7830,7830,7830,7830,0
|
|
20241007,175400,520032150,7830,7830,7830,7830,0
|
|
20241007,175300,520032150,7830,7830,7830,7830,0
|
|
20241007,175200,520032150,7830,7830,7830,7830,0
|
|
20241007,175100,520032150,7830,7830,7830,7830,0
|
|
20241007,175000,520032150,7830,7830,7830,7830,0
|
|
20241007,174900,520032150,7830,7830,7830,7830,0
|
|
20241007,174800,520032150,7830,7830,7830,7830,0
|
|
20241007,174700,520032150,7830,7830,7830,7830,0
|
|
20241007,174600,520032150,7830,7830,7830,7830,0
|
|
20241007,174500,520032150,7830,7830,7830,7830,0
|
|
20241007,174400,520032150,7830,7830,7830,7830,0
|
|
20241007,174300,520032150,7830,7830,7830,7830,0
|
|
20241007,174200,520032150,7830,7830,7830,7830,0
|
|
20241007,174100,520032150,7830,7830,7830,7830,0
|
|
20241007,174000,520032150,7830,7830,7830,7830,374
|
|
20241007,173900,520032150,7830,7830,7830,7830,0
|
|
20241007,173800,520032150,7830,7830,7830,7830,0
|
|
20241007,173700,520032150,7830,7830,7830,7830,0
|
|
20241007,173600,520032150,7830,7830,7830,7830,0
|
|
20241007,173500,520032150,7830,7830,7830,7830,0
|
|
20241007,173400,520032150,7830,7830,7830,7830,0
|
|
20241007,173300,520032150,7830,7830,7830,7830,0
|
|
20241007,173200,520032150,7830,7830,7830,7830,0
|
|
20241007,173100,520032150,7830,7830,7830,7830,0
|
|
20241007,173000,520032150,7830,7830,7830,7830,0
|
|
20241007,172900,520032150,7830,7830,7830,7830,0
|
|
20241007,172800,520032150,7830,7830,7830,7830,0
|
|
20241007,172700,520032150,7830,7830,7830,7830,0
|
|
20241007,172600,520032150,7830,7830,7830,7830,0
|
|
20241007,172500,520032150,7830,7830,7830,7830,0
|
|
20241007,172400,520032150,7830,7830,7830,7830,0
|
|
20241007,172300,520032150,7830,7830,7830,7830,0
|
|
20241007,172200,520032150,7830,7830,7830,7830,0
|
|
20241007,172100,520032150,7830,7830,7830,7830,0
|
|
20241007,172000,520032150,7830,7830,7830,7830,0
|
|
20241007,171900,520032150,7830,7830,7830,7830,0
|
|
20241007,171800,520032150,7830,7830,7830,7830,0
|
|
20241007,171700,520032150,7830,7830,7830,7830,0
|
|
20241007,171600,520032150,7830,7830,7830,7830,0
|
|
20241007,171500,520032150,7830,7830,7830,7830,0
|
|
20241007,171400,520032150,7830,7830,7830,7830,0
|
|
20241007,171300,520032150,7830,7830,7830,7830,0
|
|
20241007,171200,520032150,7830,7830,7830,7830,0
|
|
20241007,171100,520032150,7830,7830,7830,7830,0
|
|
20241007,171000,520032150,7830,7830,7830,7830,374
|
|
20241007,170900,520032150,7830,7830,7830,7830,0
|
|
20241007,170800,520032150,7830,7830,7830,7830,0
|
|
20241007,170700,520032150,7830,7830,7830,7830,0
|
|
20241007,170600,520032150,7830,7830,7830,7830,0
|
|
20241007,170500,520032150,7830,7830,7830,7830,0
|
|
20241007,170400,520032150,7830,7830,7830,7830,0
|
|
20241007,170300,520032150,7830,7830,7830,7830,0
|
|
20241007,170200,520032150,7830,7830,7830,7830,0
|
|
20241007,170100,520032150,7830,7830,7830,7830,0
|
|
20241007,170000,520032150,7830,7830,7830,7830,0
|
|
20241007,165900,520032150,7830,7830,7830,7830,0
|
|
20241007,165800,520032150,7830,7830,7830,7830,0
|
|
20241007,165700,520032150,7830,7830,7830,7830,0
|
|
20241007,165600,520032150,7830,7830,7830,7830,0
|
|
20241007,165500,520032150,7830,7830,7830,7830,0
|
|
20241007,165400,520032150,7830,7830,7830,7830,0
|
|
20241007,165300,520032150,7830,7830,7830,7830,0
|
|
20241007,165200,520032150,7830,7830,7830,7830,0
|
|
20241007,165100,520032150,7830,7830,7830,7830,0
|
|
20241007,165000,520032150,7830,7830,7830,7830,0
|
|
20241007,164900,520032150,7830,7830,7830,7830,0
|
|
20241007,164800,520032150,7830,7830,7830,7830,0
|
|
20241007,164700,520032150,7830,7830,7830,7830,0
|
|
20241007,164600,520032150,7830,7830,7830,7830,0
|
|
20241007,164500,520032150,7830,7830,7830,7830,0
|
|
20241007,164400,520032150,7830,7830,7830,7830,0
|
|
20241007,164300,520032150,7830,7830,7830,7830,0
|
|
20241007,164200,520032150,7830,7830,7830,7830,0
|
|
20241007,164100,520032150,7830,7830,7830,7830,0
|
|
20241007,164000,520032150,7830,7830,7830,7830,374
|
|
20241007,163900,520032150,7830,7830,7830,7830,0
|
|
20241007,163800,520032150,7830,7830,7830,7830,0
|
|
20241007,163700,520032150,7830,7830,7830,7830,0
|
|
20241007,163600,520032150,7830,7830,7830,7830,0
|
|
20241007,163500,520032150,7830,7830,7830,7830,0
|
|
20241007,163400,520032150,7830,7830,7830,7830,0
|
|
20241007,163300,520032150,7830,7830,7830,7830,0
|
|
20241007,163200,520032150,7830,7830,7830,7830,0
|
|
20241007,163100,520032150,7830,7830,7830,7830,0
|
|
20241007,163000,520032150,7830,7830,7830,7830,0
|
|
20241007,162900,520032150,7830,7830,7830,7830,0
|
|
20241007,162800,520032150,7830,7830,7830,7830,0
|
|
20241007,162700,520032150,7830,7830,7830,7830,0
|
|
20241007,162600,520032150,7830,7830,7830,7830,0
|
|
20241007,162500,520032150,7830,7830,7830,7830,0
|
|
20241007,162400,520032150,7830,7830,7830,7830,0
|
|
20241007,162300,520032150,7830,7830,7830,7830,0
|
|
20241007,162200,520032150,7830,7830,7830,7830,0
|
|
20241007,162100,520032150,7830,7830,7830,7830,0
|
|
20241007,162000,520032150,7830,7830,7830,7830,0
|
|
20241007,161900,520032150,7830,7830,7830,7830,0
|
|
20241007,161800,520032150,7830,7830,7830,7830,0
|
|
20241007,161700,520032150,7830,7830,7830,7830,0
|
|
20241007,161600,520032150,7830,7830,7830,7830,0
|
|
20241007,161500,520032150,7830,7830,7830,7830,0
|
|
20241007,161400,520032150,7830,7830,7830,7830,0
|
|
20241007,161300,520032150,7830,7830,7830,7830,0
|
|
20241007,161200,520032150,7830,7830,7830,7830,0
|
|
20241007,161100,520032150,7830,7830,7830,7830,0
|
|
20241007,161000,520032150,7830,7830,7830,7830,374
|
|
20241007,160900,520032150,7830,7830,7830,7830,0
|
|
20241007,160800,520032150,7830,7830,7830,7830,0
|
|
20241007,160700,520032150,7830,7830,7830,7830,0
|
|
20241007,160600,520032150,7830,7830,7830,7830,0
|
|
20241007,160500,520032150,7830,7830,7830,7830,0
|
|
20241007,160400,520032150,7830,7830,7830,7830,0
|
|
20241007,160300,520032150,7830,7830,7830,7830,0
|
|
20241007,160200,520032150,7830,7830,7830,7830,0
|
|
20241007,160100,520032150,7830,7830,7830,7830,0
|
|
20241007,160000,520032150,7830,7830,7830,7830,0
|
|
20241007,155900,520032150,7830,7830,7830,7830,0
|
|
20241007,155800,520032150,7830,7830,7830,7830,0
|
|
20241007,155700,520032150,7830,7830,7830,7830,0
|
|
20241007,155600,520032150,7830,7830,7830,7830,0
|
|
20241007,155500,520032150,7830,7830,7830,7830,0
|
|
20241007,155400,520032150,7830,7830,7830,7830,0
|
|
20241007,155300,520032150,7830,7830,7830,7830,0
|
|
20241007,155200,520032150,7830,7830,7830,7830,0
|
|
20241007,155100,520032150,7830,7830,7830,7830,0
|
|
20241007,155000,520032150,7830,7830,7830,7830,0
|
|
20241007,154900,520032150,7830,7830,7830,7830,0
|
|
20241007,154800,520032150,7830,7830,7830,7830,0
|
|
20241007,154700,520032150,7830,7830,7830,7830,0
|
|
20241007,154600,520032150,7830,7830,7830,7830,0
|
|
20241007,154500,520032150,7830,7830,7830,7830,0
|
|
20241007,154400,520032150,7830,7830,7830,7830,0
|
|
20241007,154300,520032150,7830,7830,7830,7830,0
|
|
20241007,154200,520032150,7830,7830,7830,7830,0
|
|
20241007,154100,520032150,7830,7830,7830,7830,0
|
|
20241007,154000,520032150,7830,7830,7830,7830,374
|
|
20241007,153900,520032150,7830,7830,7830,7830,0
|
|
20241007,153800,520032150,7830,7830,7830,7830,0
|
|
20241007,153700,520032150,7830,7830,7830,7830,0
|
|
20241007,153600,520032150,7830,7830,7830,7830,0
|
|
20241007,153500,520032150,7830,7830,7830,7830,0
|
|
20241007,153400,520032150,7830,7830,7830,7830,0
|
|
20241007,153300,520032150,7830,7830,7830,7830,0
|
|
20241007,153200,520032150,7830,7830,7830,7830,0
|
|
20241007,153100,520032150,7830,7830,7830,7830,0
|
|
20241007,153000,520032150,7830,7830,7830,7830,374
|
|
20241007,152900,517103730,7850,7850,7850,7850,0
|
|
20241007,152800,517103730,7850,7850,7850,7850,0
|
|
20241007,152700,517103730,7850,7850,7850,7850,0
|
|
20241007,152600,517103730,7850,7850,7850,7850,0
|
|
20241007,152500,517103730,7850,7850,7850,7850,0
|
|
20241007,152400,517103730,7850,7850,7850,7850,0
|
|
20241007,152300,517103730,7850,7850,7850,7850,0
|
|
20241007,152200,517103730,7850,7850,7850,7850,0
|
|
20241007,152100,517103730,7850,7850,7850,7850,0
|
|
20241007,152000,517103730,7850,7850,7850,7850,0
|
|
20241007,151900,517103730,7850,7850,7860,7840,101
|
|
20241007,151800,516311180,7830,7830,7840,7830,509
|
|
20241007,151700,512323660,7840,7840,7840,7840,177
|
|
20241007,151600,510935980,7840,7840,7840,7840,230
|
|
20241007,151500,509132780,7850,7840,7850,7840,279
|
|
20241007,151400,506943420,7850,7840,7850,7840,296
|
|
20241007,151300,504620270,7850,7850,7850,7850,1
|
|
20241007,151200,504612420,7850,7850,7850,7850,501
|
|
20241007,151100,500679570,7850,7850,7850,7850,31
|
|
20241007,151000,500436220,7850,7850,7850,7850,24
|
|
20241007,150900,500247820,7840,7840,7840,7840,16
|
|
20241007,150800,500122380,7840,7850,7850,7840,136
|
|
20241007,150700,499055330,7860,7860,7860,7860,5
|
|
20241007,150600,499016030,7860,7870,7870,7860,3
|
|
20241007,150500,498992440,7850,7850,7850,7850,0
|
|
20241007,150400,498992440,7850,7850,7850,7850,50
|
|
20241007,150300,498599940,7850,7850,7850,7850,6
|
|
20241007,150200,498552840,7870,7870,7870,7870,0
|
|
20241007,150100,498552840,7870,7870,7870,7870,0
|
|
20241007,150000,498552840,7870,7870,7870,7870,0
|
|
20241007,145900,498552840,7870,7870,7870,7870,0
|
|
20241007,145800,498552840,7870,7870,7870,7870,51
|
|
20241007,145700,498151470,7870,7870,7870,7870,6
|
|
20241007,145600,498104250,7870,7870,7870,7870,0
|
|
20241007,145500,498104250,7870,7860,7870,7840,220
|
|
20241007,145400,496377910,7860,7860,7860,7860,0
|
|
20241007,145300,496377910,7860,7860,7860,7860,0
|
|
20241007,145200,496377910,7860,7860,7860,7860,18
|
|
20241007,145100,496236430,7860,7860,7860,7860,0
|
|
20241007,145000,496236430,7860,7860,7860,7860,0
|
|
20241007,144900,496236430,7860,7860,7860,7860,6
|
|
20241007,144800,496189270,7870,7870,7870,7870,0
|
|
20241007,144700,496189270,7870,7870,7870,7850,474
|
|
20241007,144600,492458910,7870,7870,7870,7870,18
|
|
20241007,144500,492317250,7890,7890,7890,7890,11
|
|
20241007,144400,492230460,7890,7890,7890,7890,11
|
|
20241007,144300,492143670,7880,7880,7880,7880,40
|
|
20241007,144200,491828470,7890,7890,7890,7890,22
|
|
20241007,144100,491654890,7890,7890,7900,7890,213
|
|
20241007,144000,489972220,7900,7870,7900,7870,430
|
|
20241007,143900,486577640,7870,7870,7870,7870,12
|
|
20241007,143800,486483200,7870,7870,7870,7870,0
|
|
20241007,143700,486483200,7870,7870,7870,7870,0
|
|
20241007,143600,486483200,7870,7850,7870,7850,217
|
|
20241007,143500,484775430,7850,7860,7870,7840,3047
|
|
20241007,143400,460886550,7860,7860,7860,7860,10
|
|
20241007,143300,460807950,7860,7860,7860,7860,1
|
|
20241007,143200,460800090,7870,7870,7870,7870,0
|
|
20241007,143100,460800090,7870,7860,7870,7860,22
|
|
20241007,143000,460626970,7870,7870,7870,7870,0
|
|
20241007,142900,460626970,7870,7870,7870,7870,0
|
|
20241007,142800,460626970,7870,7840,7870,7840,42
|
|
20241007,142700,460297640,7840,7840,7840,7840,8
|
|
20241007,142600,460234920,7870,7870,7870,7870,0
|
|
20241007,142500,460234920,7870,7870,7870,7870,0
|
|
20241007,142400,460234920,7870,7870,7870,7870,0
|
|
20241007,142300,460234920,7870,7860,7870,7850,756
|
|
20241007,142200,454294820,7870,7890,7890,7870,714
|
|
20241007,142100,448674320,7890,7890,7890,7890,1
|
|
20241007,142000,448666430,7890,7890,7890,7890,2
|
|
20241007,141900,448650650,7890,7890,7900,7890,6
|
|
20241007,141800,448603270,7890,7890,7890,7890,0
|
|
20241007,141700,448603270,7890,7890,7890,7890,1
|
|
20241007,141600,448595380,7900,7890,7900,7870,14
|
|
20241007,141500,448484890,7890,7890,7890,7890,1
|
|
20241007,141400,448477000,7890,7890,7890,7890,0
|
|
20241007,141300,448477000,7890,7880,7890,7880,1663
|
|
20241007,141200,435356630,7880,7880,7880,7880,0
|
|
20241007,141100,435356630,7880,7880,7880,7880,30
|
|
20241007,141000,435120230,7880,7880,7880,7880,42
|
|
20241007,140900,434789270,7880,7900,7900,7880,362
|
|
20241007,140800,431929830,7900,7900,7900,7900,0
|
|
20241007,140700,431929830,7900,7900,7900,7900,4
|
|
20241007,140600,431898230,7880,7880,7880,7880,0
|
|
20241007,140500,431898230,7880,7880,7880,7880,0
|
|
20241007,140400,431898230,7880,7880,7880,7880,0
|
|
20241007,140300,431898230,7880,7880,7880,7880,15
|
|
20241007,140200,431780030,7890,7890,7890,7890,0
|
|
20241007,140100,431780030,7890,7890,7890,7890,2
|
|
20241007,140000,431764250,7900,7900,7900,7900,0
|
|
20241007,135900,431764250,7900,7900,7900,7900,0
|
|
20241007,135800,431764250,7900,7900,7900,7900,0
|
|
20241007,135700,431764250,7900,7900,7900,7900,0
|
|
20241007,135600,431764250,7900,7900,7900,7900,0
|
|
20241007,135500,431764250,7900,7900,7900,7900,0
|
|
20241007,135400,431764250,7900,7890,7900,7890,52
|
|
20241007,135300,431353820,7890,7890,7890,7890,2
|
|
20241007,135200,431338040,7870,7880,7890,7870,28
|
|
20241007,135100,431117450,7880,7880,7880,7880,6
|
|
20241007,135000,431070170,7880,7880,7880,7880,0
|
|
20241007,134900,431070170,7880,7880,7880,7880,0
|
|
20241007,134800,431070170,7880,7880,7880,7880,0
|
|
20241007,134700,431070170,7880,7890,7890,7880,297
|
|
20241007,134600,428729310,7890,7890,7890,7890,100
|
|
20241007,134500,427940310,7890,7890,7890,7890,0
|
|
20241007,134400,427940310,7890,7900,7900,7890,300
|
|
20241007,134300,425573150,7900,7910,7910,7900,115
|
|
20241007,134200,424663600,7910,7910,7910,7910,1
|
|
20241007,134100,424655690,7900,7900,7900,7900,0
|
|
20241007,134000,424655690,7900,7900,7900,7900,1
|
|
20241007,133900,424647790,7890,7890,7890,7890,28
|
|
20241007,133800,424426870,7890,7890,7890,7890,0
|
|
20241007,133700,424426870,7890,7890,7890,7890,5
|
|
20241007,133600,424387420,7890,7900,7900,7890,143
|
|
20241007,133500,423257820,7900,7900,7900,7900,0
|
|
20241007,133400,423257820,7900,7900,7900,7900,0
|
|
20241007,133300,423257820,7900,7900,7900,7900,0
|
|
20241007,133200,423257820,7900,7900,7900,7900,5
|
|
20241007,133100,423218320,7900,7900,7900,7900,0
|
|
20241007,133000,423218320,7900,7900,7900,7900,0
|
|
20241007,132900,423218320,7900,7900,7900,7900,0
|
|
20241007,132800,423218320,7900,7900,7900,7900,0
|
|
20241007,132700,423218320,7900,7900,7900,7900,28
|
|
20241007,132600,422997120,7910,7910,7910,7910,45
|
|
20241007,132500,422641170,7900,7900,7900,7900,15
|
|
20241007,132400,422522670,7900,7900,7900,7900,10
|
|
20241007,132300,422443670,7900,7900,7900,7900,30
|
|
20241007,132200,422206670,7900,7900,7900,7900,0
|
|
20241007,132100,422206670,7900,7900,7900,7900,102
|
|
20241007,132000,421400870,7890,7890,7890,7890,0
|
|
20241007,131900,421400870,7890,7890,7890,7890,1
|
|
20241007,131800,421392980,7890,7890,7890,7890,0
|
|
20241007,131700,421392980,7890,7890,7890,7890,0
|
|
20241007,131600,421392980,7890,7890,7890,7890,0
|
|
20241007,131500,421392980,7890,7890,7890,7890,188
|
|
20241007,131400,419909660,7890,7890,7890,7890,0
|
|
20241007,131300,419909660,7890,7890,7890,7890,0
|
|
20241007,131200,419909660,7890,7890,7890,7890,0
|
|
20241007,131100,419909660,7890,7890,7890,7890,0
|
|
20241007,131000,419909660,7890,7900,7900,7890,78
|
|
20241007,130900,419293960,7900,7910,7910,7900,28
|
|
20241007,130800,419072720,7910,7910,7910,7910,0
|
|
20241007,130700,419072720,7910,7910,7910,7910,60
|
|
20241007,130600,418598120,7900,7900,7900,7900,50
|
|
20241007,130500,418203120,7900,7900,7900,7900,10
|
|
20241007,130400,418124120,7900,7900,7900,7900,5
|
|
20241007,130300,418084620,7890,7890,7890,7890,0
|
|
20241007,130200,418084620,7890,7890,7890,7890,50
|
|
20241007,130100,417690120,7890,7890,7890,7890,0
|
|
20241007,130000,417690120,7890,7890,7890,7890,0
|
|
20241007,125900,417690120,7890,7890,7890,7890,0
|
|
20241007,125800,417690120,7890,7890,7890,7890,0
|
|
20241007,125700,417690120,7890,7890,7890,7890,0
|
|
20241007,125600,417690120,7890,7890,7890,7890,0
|
|
20241007,125500,417690120,7890,7890,7890,7890,30
|
|
20241007,125400,417453420,7890,7890,7890,7890,0
|
|
20241007,125300,417453420,7890,7910,7910,7890,13
|
|
20241007,125200,417350670,7910,7890,7910,7890,60
|
|
20241007,125100,416877230,7900,7900,7900,7900,645
|
|
20241007,125000,411781730,7900,7900,7900,7900,26
|
|
20241007,124900,411576330,7900,7900,7900,7900,0
|
|
20241007,124800,411576330,7900,7900,7900,7900,0
|
|
20241007,124700,411576330,7900,7900,7900,7900,364
|
|
20241007,124600,408700730,7900,7920,7920,7900,5
|
|
20241007,124500,408661210,7900,7900,7900,7900,0
|
|
20241007,124400,408661210,7900,7900,7900,7900,50
|
|
20241007,124300,408266210,7920,7920,7920,7920,50
|
|
20241007,124200,407870210,7920,7920,7920,7920,1
|
|
20241007,124100,407862290,7900,7920,7920,7900,50
|
|
20241007,124000,407466530,7920,7930,7930,7920,385
|
|
20241007,123900,404417110,7930,7920,7930,7920,29
|
|
20241007,123800,404187320,7930,7920,7930,7920,902
|
|
20241007,123700,397039510,7920,7920,7920,7920,0
|
|
20241007,123600,397039510,7920,7900,7920,7900,302
|
|
20241007,123500,394652280,7900,7900,7900,7900,0
|
|
20241007,123400,394652280,7900,7890,7900,7890,126
|
|
20241007,123300,393656890,7900,7900,7900,7900,0
|
|
20241007,123200,393656890,7900,7900,7900,7900,0
|
|
20241007,123100,393656890,7900,7900,7900,7900,0
|
|
20241007,123000,393656890,7900,7900,7900,7900,0
|
|
20241007,122900,393656890,7900,7900,7900,7900,1
|
|
20241007,122800,393648990,7880,7880,7880,7880,0
|
|
20241007,122700,393648990,7880,7880,7880,7880,0
|
|
20241007,122600,393648990,7880,7880,7880,7880,10
|
|
20241007,122500,393570190,7880,7880,7880,7880,0
|
|
20241007,122400,393570190,7880,7880,7880,7880,0
|
|
20241007,122300,393570190,7880,7880,7880,7880,0
|
|
20241007,122200,393570190,7880,7880,7880,7880,0
|
|
20241007,122100,393570190,7880,7880,7880,7880,0
|
|
20241007,122000,393570190,7880,7880,7880,7880,0
|
|
20241007,121900,393570190,7880,7880,7880,7880,0
|
|
20241007,121800,393570190,7880,7900,7900,7880,101
|
|
20241007,121700,392773700,7890,7890,7890,7890,0
|
|
20241007,121600,392773700,7890,7890,7890,7890,42
|
|
20241007,121500,392442320,7880,7880,7880,7880,0
|
|
20241007,121400,392442320,7880,7880,7880,7880,100
|
|
20241007,121300,391654320,7880,7880,7880,7880,0
|
|
20241007,121200,391654320,7880,7880,7880,7880,0
|
|
20241007,121100,391654320,7880,7880,7880,7880,8
|
|
20241007,121000,391591280,7880,7880,7880,7880,0
|
|
20241007,120900,391591280,7880,7880,7880,7880,1
|
|
20241007,120800,391583400,7870,7870,7870,7870,200
|
|
20241007,120700,390009400,7870,7870,7870,7870,0
|
|
20241007,120600,390009400,7870,7870,7870,7870,72
|
|
20241007,120500,389442760,7870,7870,7870,7870,0
|
|
20241007,120400,389442760,7870,7890,7890,7870,549
|
|
20241007,120300,385117240,7890,7890,7890,7890,60
|
|
20241007,120200,384643840,7900,7900,7900,7900,97
|
|
20241007,120100,383877540,7910,7910,7910,7910,22
|
|
20241007,120000,383703520,7910,7910,7910,7910,0
|
|
20241007,115900,383703520,7910,7910,7910,7910,0
|
|
20241007,115800,383703520,7910,7910,7910,7910,3
|
|
20241007,115700,383679790,7920,7920,7920,7920,0
|
|
20241007,115600,383679790,7920,7880,7920,7880,795
|
|
20241007,115500,377405320,7870,7870,7870,7870,14
|
|
20241007,115400,377295140,7870,7870,7870,7870,0
|
|
20241007,115300,377295140,7870,7870,7870,7870,1
|
|
20241007,115200,377287270,7860,7860,7860,7860,0
|
|
20241007,115100,377287270,7860,7860,7860,7860,0
|
|
20241007,115000,377287270,7860,7860,7860,7860,14
|
|
20241007,114900,377177230,7860,7860,7860,7860,95
|
|
20241007,114800,376430530,7860,7860,7860,7860,3
|
|
20241007,114700,376406950,7860,7860,7860,7860,0
|
|
20241007,114600,376406950,7860,7860,7860,7860,5
|
|
20241007,114500,376367650,7860,7860,7860,7860,60
|
|
20241007,114400,375896050,7860,7860,7880,7860,18
|
|
20241007,114300,375754270,7860,7860,7900,7850,952
|
|
20241007,114200,368251090,7850,7850,7850,7850,0
|
|
20241007,114100,368251090,7850,7860,7860,7850,20
|
|
20241007,114000,368093990,7850,7860,7860,7850,233
|
|
20241007,113900,366262790,7870,7870,7870,7870,1
|
|
20241007,113800,366254920,7870,7870,7870,7870,1
|
|
20241007,113700,366247050,7870,7870,7870,7870,1
|
|
20241007,113600,366239180,7870,7860,7870,7860,27
|
|
20241007,113500,366026950,7840,7860,7860,7840,31
|
|
20241007,113400,365783870,7840,7840,7840,7840,0
|
|
20241007,113300,365783870,7840,7840,7840,7840,0
|
|
20241007,113200,365783870,7840,7840,7840,7840,0
|
|
20241007,113100,365783870,7840,7840,7840,7840,5
|
|
20241007,113000,365744670,7840,7840,7840,7840,0
|
|
20241007,112900,365744670,7840,7840,7840,7840,511
|
|
20241007,112800,361738430,7840,7840,7840,7840,0
|
|
20241007,112700,361738430,7840,7840,7840,7840,0
|
|
20241007,112600,361738430,7840,7840,7840,7840,200
|
|
20241007,112500,360170430,7840,7840,7840,7840,0
|
|
20241007,112400,360170430,7840,7840,7840,7840,11
|
|
20241007,112300,360084190,7860,7860,7860,7860,5
|
|
20241007,112200,360044890,7860,7860,7860,7860,9
|
|
20241007,112100,359974150,7860,7860,7860,7860,6
|
|
20241007,112000,359926990,7850,7860,7860,7850,134
|
|
20241007,111900,358875080,7870,7870,7870,7870,0
|
|
20241007,111800,358875080,7870,7870,7870,7870,72
|
|
20241007,111700,358308440,7890,7840,7890,7840,1317
|
|
20241007,111600,347955610,7840,7840,7850,7820,17
|
|
20241007,111500,347822350,7840,7840,7840,7840,12
|
|
20241007,111400,347728270,7840,7820,7840,7820,62
|
|
20241007,111300,347242430,7820,7820,7820,7820,0
|
|
20241007,111200,347242430,7820,7820,7830,7820,106
|
|
20241007,111100,346412520,7800,7810,7810,7790,104
|
|
20241007,111000,345601740,7830,7830,7830,7830,0
|
|
20241007,110900,345601740,7830,7830,7830,7830,0
|
|
20241007,110800,345601740,7830,7820,7830,7800,1556
|
|
20241007,110700,333463990,7820,7820,7820,7820,100
|
|
20241007,110600,332681990,7820,7820,7820,7820,0
|
|
20241007,110500,332681990,7820,7820,7820,7820,0
|
|
20241007,110400,332681990,7820,7820,7820,7820,6
|
|
20241007,110300,332635070,7820,7820,7820,7820,0
|
|
20241007,110200,332635070,7820,7820,7820,7820,4
|
|
20241007,110100,332603790,7840,7840,7850,7840,21
|
|
20241007,110000,332438990,7820,7840,7850,7820,70
|
|
20241007,105900,331891150,7840,7840,7840,7840,7
|
|
20241007,105800,331836270,7840,7840,7850,7840,42
|
|
20241007,105700,331506730,7820,7840,7850,7820,44
|
|
20241007,105600,331161690,7850,7840,7850,7820,44
|
|
20241007,105500,330816400,7850,7840,7850,7840,10
|
|
20241007,105400,330737920,7850,7850,7850,7850,0
|
|
20241007,105300,330737920,7850,7840,7850,7840,180
|
|
20241007,105200,329324930,7840,7830,7840,7830,50
|
|
20241007,105100,328933320,7820,7850,7850,7820,75
|
|
20241007,105000,328346110,7850,7850,7850,7850,101
|
|
20241007,104900,327553260,7850,7850,7850,7850,0
|
|
20241007,104800,327553260,7850,7850,7850,7850,0
|
|
20241007,104700,327553260,7850,7850,7850,7850,55
|
|
20241007,104600,327121510,7860,7860,7860,7860,0
|
|
20241007,104500,327121510,7860,7860,7860,7860,0
|
|
20241007,104400,327121510,7860,7860,7860,7860,8
|
|
20241007,104300,327058630,7850,7850,7850,7850,112
|
|
20241007,104200,326179430,7860,7860,7860,7860,0
|
|
20241007,104100,326179430,7860,7860,7860,7860,0
|
|
20241007,104000,326179430,7860,7860,7860,7860,110
|
|
20241007,103900,325314830,7860,7860,7860,7860,56
|
|
20241007,103800,324874670,7860,7860,7860,7860,5
|
|
20241007,103700,324835370,7860,7860,7860,7860,0
|
|
20241007,103600,324835370,7860,7860,7860,7860,66
|
|
20241007,103500,324316610,7860,7860,7860,7860,0
|
|
20241007,103400,324316610,7860,7860,7860,7860,10
|
|
20241007,103300,324238010,7850,7850,7850,7850,8
|
|
20241007,103200,324175210,7850,7860,7860,7850,36
|
|
20241007,103100,323892390,7850,7850,7850,7850,0
|
|
20241007,103000,323892390,7850,7850,7850,7850,69
|
|
20241007,102900,323350740,7860,7860,7860,7860,120
|
|
20241007,102800,322407540,7870,7870,7870,7870,26
|
|
20241007,102700,322202920,7850,7880,7880,7850,294
|
|
20241007,102600,319892480,7860,7860,7860,7860,100
|
|
20241007,102500,319106480,7860,7860,7860,7860,168
|
|
20241007,102400,317786000,7880,7880,7880,7880,0
|
|
20241007,102300,317786000,7880,7880,7880,7880,32
|
|
20241007,102200,317533840,7880,7880,7880,7880,0
|
|
20241007,102100,317533840,7880,7870,7880,7870,12
|
|
20241007,102000,317439390,7870,7850,7870,7850,71
|
|
20241007,101900,316881820,7850,7850,7850,7850,67
|
|
20241007,101800,316355870,7870,7870,7870,7870,22
|
|
20241007,101700,316182730,7870,7870,7870,7870,16
|
|
20241007,101600,316056810,7870,7890,7890,7870,176
|
|
20241007,101500,314671450,7890,7890,7890,7890,86
|
|
20241007,101400,313992910,7870,7870,7870,7870,42
|
|
20241007,101300,313662370,7870,7890,7890,7870,35
|
|
20241007,101200,313386280,7900,7890,7900,7890,146
|
|
20241007,101100,312233010,7890,7890,7890,7890,1
|
|
20241007,101000,312225120,7900,7900,7920,7900,2686
|
|
20241007,100900,290980560,7900,7840,7910,7840,1540
|
|
20241007,100800,278836730,7840,7840,7840,7840,123
|
|
20241007,100700,277872410,7820,7820,7820,7820,1
|
|
20241007,100600,277864590,7830,7820,7830,7820,91
|
|
20241007,100500,277152070,7750,7820,7850,7750,1506
|
|
20241007,100400,265430460,7820,7810,7820,7800,443
|
|
20241007,100300,261974540,7820,7830,7830,7810,23
|
|
20241007,100200,261794860,7810,7830,7830,7810,77
|
|
20241007,100100,261193150,7830,7850,7860,7820,75
|
|
20241007,100000,260604570,7870,7870,7870,7870,19
|
|
20241007,095900,260455040,7870,7870,7870,7870,1
|
|
20241007,095800,260447170,7920,7920,7920,7920,0
|
|
20241007,095700,260447170,7920,7850,7920,7850,5
|
|
20241007,095600,260407800,7850,7880,7880,7820,918
|
|
20241007,095500,253224070,7880,7870,7920,7840,900
|
|
20241007,095400,246152190,7870,7890,7890,7870,4
|
|
20241007,095300,246120680,7880,7880,7880,7850,1958
|
|
20241007,095200,230724700,7860,7910,7910,7860,1394
|
|
20241007,095100,219762600,7920,7890,7940,7890,845
|
|
20241007,095000,213057150,7890,7910,7940,7850,340
|
|
20241007,094900,210372850,7910,7950,7960,7900,1413
|
|
20241007,094800,199173650,7960,7950,7990,7930,684
|
|
20241007,094700,193734380,7930,7920,7980,7910,1582
|
|
20241007,094600,181164870,7920,7860,7920,7860,3286
|
|
20241007,094500,155214260,7860,7850,7870,7850,1039
|
|
20241007,094400,147037520,7870,7850,7880,7830,46
|
|
20241007,094300,146676230,7850,7870,7870,7830,119
|
|
20241007,094200,145742770,7870,7870,7870,7870,153
|
|
20241007,094100,144538660,7870,7870,7870,7870,64
|
|
20241007,094000,144034980,7870,7880,7880,7860,12
|
|
20241007,093900,143940450,7870,7850,7880,7850,116
|
|
20241007,093800,143027710,7850,7870,7870,7850,165
|
|
20241007,093700,141729220,7870,7820,7880,7800,939
|
|
20241007,093600,134354820,7800,7830,7830,7790,1332
|
|
20241007,093500,123975320,7830,7820,7840,7820,349
|
|
20241007,093400,121242680,7820,7800,7820,7800,276
|
|
20241007,093300,119084640,7800,7750,7800,7750,62
|
|
20241007,093200,118601360,7730,7830,7840,7730,1675
|
|
20241007,093100,105530410,7830,7830,7840,7830,202
|
|
20241007,093000,103948740,7810,7820,7820,7810,41
|
|
20241007,092900,103628390,7830,7830,7830,7830,25
|
|
20241007,092800,103432640,7830,7830,7830,7830,31
|
|
20241007,092700,103189910,7830,7830,7830,7830,246
|
|
20241007,092600,101263730,7830,7800,7850,7800,866
|
|
20241007,092500,94484830,7800,7790,7800,7780,26
|
|
20241007,092400,94282320,7790,7760,7800,7760,198
|
|
20241007,092300,92738670,7750,7820,7820,7730,1072
|
|
20241007,092200,84409590,7820,7840,7850,7820,460
|
|
20241007,092100,80801190,7820,7820,7830,7810,1093
|
|
20241007,092000,72244260,7810,7780,7820,7780,114
|
|
20241007,091900,71354110,7780,7760,7810,7750,650
|
|
20241007,091800,66290070,7750,7810,7810,7730,103
|
|
20241007,091700,65485930,7650,7780,7810,7590,691
|
|
20241007,091600,60103940,7810,7780,7810,7780,103
|
|
20241007,091500,59299610,7760,7720,7800,7720,2521
|
|
20241007,091400,39711010,7710,7680,7710,7670,135
|
|
20241007,091300,38671530,7680,7710,7710,7680,163
|
|
20241007,091200,37415930,7710,7650,7710,7650,1079
|
|
20241007,091100,29143440,7640,7640,7640,7640,102
|
|
20241007,091000,28364160,7630,7620,7630,7620,160
|
|
20241007,090900,27143950,7620,7520,7620,7520,1703
|
|
20241007,090800,14249440,7520,7520,7520,7520,0
|
|
20241007,090700,14249440,7520,7530,7530,7520,171
|
|
20241007,090600,12962000,7490,7490,7490,7490,0
|
|
20241007,090500,12962000,7490,7490,7490,7490,19
|
|
20241007,090400,12819690,7460,7590,7590,7460,188
|
|
20241007,090300,11406190,7590,7590,7590,7590,10
|
|
20241007,090200,11330290,7590,7600,7610,7590,410
|
|
20241007,090100,8213810,7560,7520,7560,7520,1052
|
|
20241007,090000,283580,7520,7460,7520,7460,38
|