709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,204500,1436813230,7550,7550,7550,7550,0
|
|
20240318,204400,1436813230,7550,7550,7550,7550,0
|
|
20240318,204300,1436813230,7550,7550,7550,7550,0
|
|
20240318,204200,1436813230,7550,7550,7550,7550,0
|
|
20240318,204100,1436813230,7550,7550,7550,7550,0
|
|
20240318,204000,1436813230,7550,7550,7550,7550,0
|
|
20240318,203900,1436813230,7550,7550,7550,7550,0
|
|
20240318,203800,1436813230,7550,7550,7550,7550,0
|
|
20240318,203700,1436813230,7550,7550,7550,7550,0
|
|
20240318,203600,1436813230,7550,7550,7550,7550,0
|
|
20240318,203500,1436813230,7550,7550,7550,7550,0
|
|
20240318,203400,1436813230,7550,7550,7550,7550,0
|
|
20240318,203300,1436813230,7550,7550,7550,7550,0
|
|
20240318,203200,1436813230,7550,7550,7550,7550,0
|
|
20240318,203100,1436813230,7550,7550,7550,7550,0
|
|
20240318,203000,1436813230,7550,7550,7550,7550,0
|
|
20240318,202900,1436813230,7550,7550,7550,7550,0
|
|
20240318,202800,1436813230,7550,7550,7550,7550,0
|
|
20240318,202700,1436813230,7550,7550,7550,7550,0
|
|
20240318,202600,1436813230,7550,7550,7550,7550,0
|
|
20240318,202500,1436813230,7550,7550,7550,7550,0
|
|
20240318,202400,1436813230,7550,7550,7550,7550,0
|
|
20240318,202300,1436813230,7550,7550,7550,7550,0
|
|
20240318,202200,1436813230,7550,7550,7550,7550,0
|
|
20240318,202100,1436813230,7550,7550,7550,7550,0
|
|
20240318,202000,1436813230,7550,7550,7550,7550,0
|
|
20240318,201900,1436813230,7550,7550,7550,7550,0
|
|
20240318,201800,1436813230,7550,7550,7550,7550,0
|
|
20240318,201700,1436813230,7550,7550,7550,7550,0
|
|
20240318,201600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,201500,1436813230,7550,7550,7550,7550,0
|
|
20240318,201400,1436813230,7550,7550,7550,7550,0
|
|
20240318,201300,1436813230,7550,7550,7550,7550,0
|
|
20240318,201200,1436813230,7550,7550,7550,7550,0
|
|
20240318,201100,1436813230,7550,7550,7550,7550,0
|
|
20240318,201000,1436813230,7550,7550,7550,7550,0
|
|
20240318,200900,1436813230,7550,7550,7550,7550,0
|
|
20240318,200800,1436813230,7550,7550,7550,7550,0
|
|
20240318,200700,1436813230,7550,7550,7550,7550,0
|
|
20240318,200600,1436813230,7550,7550,7550,7550,0
|
|
20240318,200500,1436813230,7550,7550,7550,7550,0
|
|
20240318,200400,1436813230,7550,7550,7550,7550,0
|
|
20240318,200300,1436813230,7550,7550,7550,7550,0
|
|
20240318,200200,1436813230,7550,7550,7550,7550,0
|
|
20240318,200100,1436813230,7550,7550,7550,7550,0
|
|
20240318,200000,1436813230,7550,7550,7550,7550,0
|
|
20240318,195900,1436813230,7550,7550,7550,7550,0
|
|
20240318,195800,1436813230,7550,7550,7550,7550,0
|
|
20240318,195700,1436813230,7550,7550,7550,7550,0
|
|
20240318,195600,1436813230,7550,7550,7550,7550,0
|
|
20240318,195500,1436813230,7550,7550,7550,7550,0
|
|
20240318,195400,1436813230,7550,7550,7550,7550,0
|
|
20240318,195300,1436813230,7550,7550,7550,7550,0
|
|
20240318,195200,1436813230,7550,7550,7550,7550,0
|
|
20240318,195100,1436813230,7550,7550,7550,7550,0
|
|
20240318,195000,1436813230,7550,7550,7550,7550,0
|
|
20240318,194900,1436813230,7550,7550,7550,7550,0
|
|
20240318,194800,1436813230,7550,7550,7550,7550,0
|
|
20240318,194700,1436813230,7550,7550,7550,7550,0
|
|
20240318,194600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,194500,1436813230,7550,7550,7550,7550,0
|
|
20240318,194400,1436813230,7550,7550,7550,7550,0
|
|
20240318,194300,1436813230,7550,7550,7550,7550,0
|
|
20240318,194200,1436813230,7550,7550,7550,7550,0
|
|
20240318,194100,1436813230,7550,7550,7550,7550,0
|
|
20240318,194000,1436813230,7550,7550,7550,7550,0
|
|
20240318,193900,1436813230,7550,7550,7550,7550,0
|
|
20240318,193800,1436813230,7550,7550,7550,7550,0
|
|
20240318,193700,1436813230,7550,7550,7550,7550,0
|
|
20240318,193600,1436813230,7550,7550,7550,7550,0
|
|
20240318,193500,1436813230,7550,7550,7550,7550,0
|
|
20240318,193400,1436813230,7550,7550,7550,7550,0
|
|
20240318,193300,1436813230,7550,7550,7550,7550,0
|
|
20240318,193200,1436813230,7550,7550,7550,7550,0
|
|
20240318,193100,1436813230,7550,7550,7550,7550,0
|
|
20240318,193000,1436813230,7550,7550,7550,7550,0
|
|
20240318,192900,1436813230,7550,7550,7550,7550,0
|
|
20240318,192800,1436813230,7550,7550,7550,7550,0
|
|
20240318,192700,1436813230,7550,7550,7550,7550,0
|
|
20240318,192600,1436813230,7550,7550,7550,7550,0
|
|
20240318,192500,1436813230,7550,7550,7550,7550,0
|
|
20240318,192400,1436813230,7550,7550,7550,7550,0
|
|
20240318,192300,1436813230,7550,7550,7550,7550,0
|
|
20240318,192200,1436813230,7550,7550,7550,7550,0
|
|
20240318,192100,1436813230,7550,7550,7550,7550,0
|
|
20240318,192000,1436813230,7550,7550,7550,7550,0
|
|
20240318,191900,1436813230,7550,7550,7550,7550,0
|
|
20240318,191800,1436813230,7550,7550,7550,7550,0
|
|
20240318,191700,1436813230,7550,7550,7550,7550,0
|
|
20240318,191600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,191500,1436813230,7550,7550,7550,7550,0
|
|
20240318,191400,1436813230,7550,7550,7550,7550,0
|
|
20240318,191300,1436813230,7550,7550,7550,7550,0
|
|
20240318,191200,1436813230,7550,7550,7550,7550,0
|
|
20240318,191100,1436813230,7550,7550,7550,7550,0
|
|
20240318,191000,1436813230,7550,7550,7550,7550,0
|
|
20240318,190900,1436813230,7550,7550,7550,7550,0
|
|
20240318,190800,1436813230,7550,7550,7550,7550,0
|
|
20240318,190700,1436813230,7550,7550,7550,7550,0
|
|
20240318,190600,1436813230,7550,7550,7550,7550,0
|
|
20240318,190500,1436813230,7550,7550,7550,7550,0
|
|
20240318,190400,1436813230,7550,7550,7550,7550,0
|
|
20240318,190300,1436813230,7550,7550,7550,7550,0
|
|
20240318,190200,1436813230,7550,7550,7550,7550,0
|
|
20240318,190100,1436813230,7550,7550,7550,7550,0
|
|
20240318,190000,1436813230,7550,7550,7550,7550,0
|
|
20240318,185900,1436813230,7550,7550,7550,7550,0
|
|
20240318,185800,1436813230,7550,7550,7550,7550,0
|
|
20240318,185700,1436813230,7550,7550,7550,7550,0
|
|
20240318,185600,1436813230,7550,7550,7550,7550,0
|
|
20240318,185500,1436813230,7550,7550,7550,7550,0
|
|
20240318,185400,1436813230,7550,7550,7550,7550,0
|
|
20240318,185300,1436813230,7550,7550,7550,7550,0
|
|
20240318,185200,1436813230,7550,7550,7550,7550,0
|
|
20240318,185100,1436813230,7550,7550,7550,7550,0
|
|
20240318,185000,1436813230,7550,7550,7550,7550,0
|
|
20240318,184900,1436813230,7550,7550,7550,7550,0
|
|
20240318,184800,1436813230,7550,7550,7550,7550,0
|
|
20240318,184700,1436813230,7550,7550,7550,7550,0
|
|
20240318,184600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,184500,1436813230,7550,7550,7550,7550,0
|
|
20240318,184400,1436813230,7550,7550,7550,7550,0
|
|
20240318,184300,1436813230,7550,7550,7550,7550,0
|
|
20240318,184200,1436813230,7550,7550,7550,7550,0
|
|
20240318,184100,1436813230,7550,7550,7550,7550,0
|
|
20240318,184000,1436813230,7550,7550,7550,7550,0
|
|
20240318,183900,1436813230,7550,7550,7550,7550,0
|
|
20240318,183800,1436813230,7550,7550,7550,7550,0
|
|
20240318,183700,1436813230,7550,7550,7550,7550,0
|
|
20240318,183600,1436813230,7550,7550,7550,7550,0
|
|
20240318,183500,1436813230,7550,7550,7550,7550,0
|
|
20240318,183400,1436813230,7550,7550,7550,7550,0
|
|
20240318,183300,1436813230,7550,7550,7550,7550,0
|
|
20240318,183200,1436813230,7550,7550,7550,7550,0
|
|
20240318,183100,1436813230,7550,7550,7550,7550,0
|
|
20240318,183000,1436813230,7550,7550,7550,7550,0
|
|
20240318,182900,1436813230,7550,7550,7550,7550,0
|
|
20240318,182800,1436813230,7550,7550,7550,7550,0
|
|
20240318,182700,1436813230,7550,7550,7550,7550,0
|
|
20240318,182600,1436813230,7550,7550,7550,7550,0
|
|
20240318,182500,1436813230,7550,7550,7550,7550,0
|
|
20240318,182400,1436813230,7550,7550,7550,7550,0
|
|
20240318,182300,1436813230,7550,7550,7550,7550,0
|
|
20240318,182200,1436813230,7550,7550,7550,7550,0
|
|
20240318,182100,1436813230,7550,7550,7550,7550,0
|
|
20240318,182000,1436813230,7550,7550,7550,7550,0
|
|
20240318,181900,1436813230,7550,7550,7550,7550,0
|
|
20240318,181800,1436813230,7550,7550,7550,7550,0
|
|
20240318,181700,1436813230,7550,7550,7550,7550,0
|
|
20240318,181600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,181500,1436813230,7550,7550,7550,7550,0
|
|
20240318,181400,1436813230,7550,7550,7550,7550,0
|
|
20240318,181300,1436813230,7550,7550,7550,7550,0
|
|
20240318,181200,1436813230,7550,7550,7550,7550,0
|
|
20240318,181100,1436813230,7550,7550,7550,7550,0
|
|
20240318,181000,1436813230,7550,7550,7550,7550,0
|
|
20240318,180900,1436813230,7550,7550,7550,7550,0
|
|
20240318,180800,1436813230,7550,7550,7550,7550,0
|
|
20240318,180700,1436813230,7550,7550,7550,7550,0
|
|
20240318,180600,1436813230,7550,7550,7550,7550,0
|
|
20240318,180500,1436813230,7550,7550,7550,7550,0
|
|
20240318,180400,1436813230,7550,7550,7550,7550,0
|
|
20240318,180300,1436813230,7550,7550,7550,7550,0
|
|
20240318,180200,1436813230,7550,7550,7550,7550,0
|
|
20240318,180100,1436813230,7550,7550,7550,7550,0
|
|
20240318,180000,1436813230,7550,7550,7550,7550,0
|
|
20240318,175900,1436813230,7550,7550,7550,7550,0
|
|
20240318,175800,1436813230,7550,7550,7550,7550,0
|
|
20240318,175700,1436813230,7550,7550,7550,7550,0
|
|
20240318,175600,1436813230,7550,7550,7550,7550,0
|
|
20240318,175500,1436813230,7550,7550,7550,7550,0
|
|
20240318,175400,1436813230,7550,7550,7550,7550,0
|
|
20240318,175300,1436813230,7550,7550,7550,7550,0
|
|
20240318,175200,1436813230,7550,7550,7550,7550,0
|
|
20240318,175100,1436813230,7550,7550,7550,7550,0
|
|
20240318,175000,1436813230,7550,7550,7550,7550,0
|
|
20240318,174900,1436813230,7550,7550,7550,7550,0
|
|
20240318,174800,1436813230,7550,7550,7550,7550,0
|
|
20240318,174700,1436813230,7550,7550,7550,7550,0
|
|
20240318,174600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,174500,1436813230,7550,7550,7550,7550,0
|
|
20240318,174400,1436813230,7550,7550,7550,7550,0
|
|
20240318,174300,1436813230,7550,7550,7550,7550,0
|
|
20240318,174200,1436813230,7550,7550,7550,7550,0
|
|
20240318,174100,1436813230,7550,7550,7550,7550,0
|
|
20240318,174000,1436813230,7550,7550,7550,7550,0
|
|
20240318,173900,1436813230,7550,7550,7550,7550,0
|
|
20240318,173800,1436813230,7550,7550,7550,7550,0
|
|
20240318,173700,1436813230,7550,7550,7550,7550,0
|
|
20240318,173600,1436813230,7550,7550,7550,7550,0
|
|
20240318,173500,1436813230,7550,7550,7550,7550,0
|
|
20240318,173400,1436813230,7550,7550,7550,7550,0
|
|
20240318,173300,1436813230,7550,7550,7550,7550,0
|
|
20240318,173200,1436813230,7550,7550,7550,7550,0
|
|
20240318,173100,1436813230,7550,7550,7550,7550,0
|
|
20240318,173000,1436813230,7550,7550,7550,7550,0
|
|
20240318,172900,1436813230,7550,7550,7550,7550,0
|
|
20240318,172800,1436813230,7550,7550,7550,7550,0
|
|
20240318,172700,1436813230,7550,7550,7550,7550,0
|
|
20240318,172600,1436813230,7550,7550,7550,7550,0
|
|
20240318,172500,1436813230,7550,7550,7550,7550,0
|
|
20240318,172400,1436813230,7550,7550,7550,7550,0
|
|
20240318,172300,1436813230,7550,7550,7550,7550,0
|
|
20240318,172200,1436813230,7550,7550,7550,7550,0
|
|
20240318,172100,1436813230,7550,7550,7550,7550,0
|
|
20240318,172000,1436813230,7550,7550,7550,7550,0
|
|
20240318,171900,1436813230,7550,7550,7550,7550,0
|
|
20240318,171800,1436813230,7550,7550,7550,7550,0
|
|
20240318,171700,1436813230,7550,7550,7550,7550,0
|
|
20240318,171600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,171500,1436813230,7550,7550,7550,7550,0
|
|
20240318,171400,1436813230,7550,7550,7550,7550,0
|
|
20240318,171300,1436813230,7550,7550,7550,7550,0
|
|
20240318,171200,1436813230,7550,7550,7550,7550,0
|
|
20240318,171100,1436813230,7550,7550,7550,7550,0
|
|
20240318,171000,1436813230,7550,7550,7550,7550,0
|
|
20240318,170900,1436813230,7550,7550,7550,7550,0
|
|
20240318,170800,1436813230,7550,7550,7550,7550,0
|
|
20240318,170700,1436813230,7550,7550,7550,7550,0
|
|
20240318,170600,1436813230,7550,7550,7550,7550,0
|
|
20240318,170500,1436813230,7550,7550,7550,7550,0
|
|
20240318,170400,1436813230,7550,7550,7550,7550,0
|
|
20240318,170300,1436813230,7550,7550,7550,7550,0
|
|
20240318,170200,1436813230,7550,7550,7550,7550,0
|
|
20240318,170100,1436813230,7550,7550,7550,7550,0
|
|
20240318,170000,1436813230,7550,7550,7550,7550,0
|
|
20240318,165900,1436813230,7550,7550,7550,7550,0
|
|
20240318,165800,1436813230,7550,7550,7550,7550,0
|
|
20240318,165700,1436813230,7550,7550,7550,7550,0
|
|
20240318,165600,1436813230,7550,7550,7550,7550,0
|
|
20240318,165500,1436813230,7550,7550,7550,7550,0
|
|
20240318,165400,1436813230,7550,7550,7550,7550,0
|
|
20240318,165300,1436813230,7550,7550,7550,7550,0
|
|
20240318,165200,1436813230,7550,7550,7550,7550,0
|
|
20240318,165100,1436813230,7550,7550,7550,7550,0
|
|
20240318,165000,1436813230,7550,7550,7550,7550,0
|
|
20240318,164900,1436813230,7550,7550,7550,7550,0
|
|
20240318,164800,1436813230,7550,7550,7550,7550,0
|
|
20240318,164700,1436813230,7550,7550,7550,7550,0
|
|
20240318,164600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,164500,1436813230,7550,7550,7550,7550,0
|
|
20240318,164400,1436813230,7550,7550,7550,7550,0
|
|
20240318,164300,1436813230,7550,7550,7550,7550,0
|
|
20240318,164200,1436813230,7550,7550,7550,7550,0
|
|
20240318,164100,1436813230,7550,7550,7550,7550,0
|
|
20240318,164000,1436813230,7550,7550,7550,7550,0
|
|
20240318,163900,1436813230,7550,7550,7550,7550,0
|
|
20240318,163800,1436813230,7550,7550,7550,7550,0
|
|
20240318,163700,1436813230,7550,7550,7550,7550,0
|
|
20240318,163600,1436813230,7550,7550,7550,7550,0
|
|
20240318,163500,1436813230,7550,7550,7550,7550,0
|
|
20240318,163400,1436813230,7550,7550,7550,7550,0
|
|
20240318,163300,1436813230,7550,7550,7550,7550,0
|
|
20240318,163200,1436813230,7550,7550,7550,7550,0
|
|
20240318,163100,1436813230,7550,7550,7550,7550,0
|
|
20240318,163000,1436813230,7550,7550,7550,7550,0
|
|
20240318,162900,1436813230,7550,7550,7550,7550,0
|
|
20240318,162800,1436813230,7550,7550,7550,7550,0
|
|
20240318,162700,1436813230,7550,7550,7550,7550,0
|
|
20240318,162600,1436813230,7550,7550,7550,7550,0
|
|
20240318,162500,1436813230,7550,7550,7550,7550,0
|
|
20240318,162400,1436813230,7550,7550,7550,7550,0
|
|
20240318,162300,1436813230,7550,7550,7550,7550,0
|
|
20240318,162200,1436813230,7550,7550,7550,7550,0
|
|
20240318,162100,1436813230,7550,7550,7550,7550,0
|
|
20240318,162000,1436813230,7550,7550,7550,7550,0
|
|
20240318,161900,1436813230,7550,7550,7550,7550,0
|
|
20240318,161800,1436813230,7550,7550,7550,7550,0
|
|
20240318,161700,1436813230,7550,7550,7550,7550,0
|
|
20240318,161600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,161500,1436813230,7550,7550,7550,7550,0
|
|
20240318,161400,1436813230,7550,7550,7550,7550,0
|
|
20240318,161300,1436813230,7550,7550,7550,7550,0
|
|
20240318,161200,1436813230,7550,7550,7550,7550,0
|
|
20240318,161100,1436813230,7550,7550,7550,7550,0
|
|
20240318,161000,1436813230,7550,7550,7550,7550,0
|
|
20240318,160900,1436813230,7550,7550,7550,7550,0
|
|
20240318,160800,1436813230,7550,7550,7550,7550,0
|
|
20240318,160700,1436813230,7550,7550,7550,7550,0
|
|
20240318,160600,1436813230,7550,7550,7550,7550,0
|
|
20240318,160500,1436813230,7550,7550,7550,7550,0
|
|
20240318,160400,1436813230,7550,7550,7550,7550,0
|
|
20240318,160300,1436813230,7550,7550,7550,7550,0
|
|
20240318,160200,1436813230,7550,7550,7550,7550,0
|
|
20240318,160100,1436813230,7550,7550,7550,7550,0
|
|
20240318,160000,1436813230,7550,7550,7550,7550,0
|
|
20240318,155900,1436813230,7550,7550,7550,7550,0
|
|
20240318,155800,1436813230,7550,7550,7550,7550,0
|
|
20240318,155700,1436813230,7550,7550,7550,7550,0
|
|
20240318,155600,1436813230,7550,7550,7550,7550,0
|
|
20240318,155500,1436813230,7550,7550,7550,7550,0
|
|
20240318,155400,1436813230,7550,7550,7550,7550,0
|
|
20240318,155300,1436813230,7550,7550,7550,7550,0
|
|
20240318,155200,1436813230,7550,7550,7550,7550,0
|
|
20240318,155100,1436813230,7550,7550,7550,7550,0
|
|
20240318,155000,1436813230,7550,7550,7550,7550,0
|
|
20240318,154900,1436813230,7550,7550,7550,7550,0
|
|
20240318,154800,1436813230,7550,7550,7550,7550,0
|
|
20240318,154700,1436813230,7550,7550,7550,7550,0
|
|
20240318,154600,1436813230,7550,7550,7550,7550,1618
|
|
20240318,154500,1436813230,7550,7550,7550,7550,0
|
|
20240318,154400,1436813230,7550,7550,7550,7550,0
|
|
20240318,154300,1436813230,7550,7550,7550,7550,0
|
|
20240318,154200,1436813230,7550,7550,7550,7550,0
|
|
20240318,154100,1436813230,7550,7550,7550,7550,0
|
|
20240318,154000,1436813230,7550,7550,7550,7550,0
|
|
20240318,153900,1436813230,7550,7550,7550,7550,0
|
|
20240318,153800,1436813230,7550,7550,7550,7550,0
|
|
20240318,153700,1436813230,7550,7550,7550,7550,0
|
|
20240318,153600,1436813230,7550,7550,7550,7550,0
|
|
20240318,153500,1436813230,7550,7550,7550,7550,0
|
|
20240318,153400,1436813230,7550,7550,7550,7550,0
|
|
20240318,153300,1436813230,7550,7550,7550,7550,0
|
|
20240318,153200,1436813230,7550,7550,7550,7550,0
|
|
20240318,153100,1436813230,7550,7550,7550,7550,0
|
|
20240318,153000,1436813230,7550,7550,7550,7550,1618
|
|
20240318,152900,1424597330,7570,7570,7570,7570,0
|
|
20240318,152800,1424597330,7570,7570,7570,7570,0
|
|
20240318,152700,1424597330,7570,7570,7570,7570,0
|
|
20240318,152600,1424597330,7570,7570,7570,7570,0
|
|
20240318,152500,1424597330,7570,7570,7570,7570,0
|
|
20240318,152400,1424597330,7570,7570,7570,7570,0
|
|
20240318,152300,1424597330,7570,7570,7570,7570,0
|
|
20240318,152200,1424597330,7570,7570,7570,7570,0
|
|
20240318,152100,1424597330,7570,7570,7570,7570,0
|
|
20240318,152000,1424597330,7570,7570,7570,7570,0
|
|
20240318,151900,1424597330,7570,7570,7570,7560,5766
|
|
20240318,151800,1380949010,7570,7540,7570,7540,989
|
|
20240318,151700,1373476320,7550,7540,7550,7540,169
|
|
20240318,151600,1372201900,7550,7530,7550,7530,423
|
|
20240318,151500,1369012510,7540,7540,7540,7530,86
|
|
20240318,151400,1368364370,7540,7550,7550,7540,1449
|
|
20240318,151300,1357424850,7540,7550,7550,7540,78
|
|
20240318,151200,1356836470,7540,7530,7540,7530,289
|
|
20240318,151100,1354658710,7530,7550,7550,7530,580
|
|
20240318,151000,1350290390,7550,7540,7550,7530,2592
|
|
20240318,150900,1330751000,7550,7550,7550,7550,28
|
|
20240318,150800,1330539600,7550,7550,7550,7550,26
|
|
20240318,150700,1330343300,7550,7550,7550,7550,27
|
|
20240318,150600,1330139450,7550,7550,7550,7540,282
|
|
20240318,150500,1328012900,7550,7550,7550,7550,27
|
|
20240318,150400,1327809050,7550,7540,7550,7530,51
|
|
20240318,150300,1327424490,7540,7540,7540,7530,54
|
|
20240318,150200,1327017510,7550,7540,7550,7540,76
|
|
20240318,150100,1326444200,7550,7550,7550,7540,236
|
|
20240318,150000,1324664490,7550,7550,7550,7530,118
|
|
20240318,145900,1323774030,7550,7550,7550,7540,602
|
|
20240318,145800,1319234440,7550,7550,7550,7550,59
|
|
20240318,145700,1318788990,7550,7550,7560,7540,1658
|
|
20240318,145600,1306265860,7550,7550,7550,7540,84
|
|
20240318,145500,1305632230,7550,7540,7550,7540,109
|
|
20240318,145400,1304809990,7540,7550,7550,7540,124
|
|
20240318,145300,1303874510,7550,7540,7550,7540,259
|
|
20240318,145200,1301921180,7540,7540,7540,7530,192
|
|
20240318,145100,1300473870,7540,7540,7540,7540,83
|
|
20240318,145000,1299848050,7540,7540,7540,7540,52
|
|
20240318,144900,1299455970,7540,7540,7540,7530,138
|
|
20240318,144800,1298416200,7540,7530,7540,7530,301
|
|
20240318,144700,1296148550,7540,7540,7540,7530,167
|
|
20240318,144600,1294890220,7540,7540,7540,7540,59
|
|
20240318,144500,1294445360,7540,7530,7540,7530,149
|
|
20240318,144400,1293322310,7530,7530,7540,7530,119
|
|
20240318,144300,1292425790,7540,7530,7540,7530,284
|
|
20240318,144200,1290286710,7530,7530,7530,7530,184
|
|
20240318,144100,1288901190,7520,7530,7530,7520,144
|
|
20240318,144000,1287818270,7530,7530,7530,7530,88
|
|
20240318,143900,1287155630,7530,7530,7530,7520,290
|
|
20240318,143800,1284972190,7530,7530,7530,7530,127
|
|
20240318,143700,1284015880,7530,7540,7540,7530,233
|
|
20240318,143600,1282261140,7530,7540,7540,7530,63
|
|
20240318,143500,1281786430,7530,7530,7530,7530,94
|
|
20240318,143400,1281078610,7530,7530,7530,7520,232
|
|
20240318,143300,1279331930,7530,7530,7530,7530,454
|
|
20240318,143200,1275913310,7520,7520,7520,7520,40
|
|
20240318,143100,1275612510,7530,7530,7530,7520,118
|
|
20240318,143000,1274724330,7530,7530,7530,7530,57
|
|
20240318,142900,1274295120,7530,7530,7530,7530,420
|
|
20240318,142800,1271132520,7530,7530,7540,7530,398
|
|
20240318,142700,1268134010,7530,7530,7530,7530,32
|
|
20240318,142600,1267893050,7540,7530,7540,7530,207
|
|
20240318,142500,1266332980,7530,7530,7530,7530,57
|
|
20240318,142400,1265903770,7530,7540,7540,7530,493
|
|
20240318,142300,1262191160,7540,7540,7540,7540,60
|
|
20240318,142200,1261738760,7540,7530,7540,7530,50
|
|
20240318,142100,1261361950,7540,7530,7540,7530,78
|
|
20240318,142000,1260774360,7540,7540,7540,7530,115
|
|
20240318,141900,1259907780,7540,7530,7540,7530,159
|
|
20240318,141800,1258709490,7530,7530,7540,7530,134
|
|
20240318,141700,1257699900,7530,7520,7530,7520,3532
|
|
20240318,141600,1231109520,7520,7520,7530,7520,1287
|
|
20240318,141500,1221430960,7520,7530,7530,7520,88
|
|
20240318,141400,1220768950,7520,7520,7520,7520,32
|
|
20240318,141300,1220528310,7520,7520,7530,7520,123
|
|
20240318,141200,1219603100,7520,7520,7520,7520,496
|
|
20240318,141100,1215873180,7530,7520,7530,7520,1989
|
|
20240318,141000,1200900140,7530,7530,7540,7530,71
|
|
20240318,140900,1200365420,7540,7530,7540,7530,201
|
|
20240318,140800,1198851640,7530,7530,7530,7520,136
|
|
20240318,140700,1197827770,7530,7520,7530,7520,895
|
|
20240318,140600,1191097020,7520,7520,7520,7510,120
|
|
20240318,140500,1190195000,7520,7520,7520,7520,4
|
|
20240318,140400,1190164920,7520,7520,7520,7520,368
|
|
20240318,140300,1187397560,7520,7520,7520,7510,173
|
|
20240318,140200,1186096810,7520,7520,7520,7520,93
|
|
20240318,140100,1185397450,7520,7510,7520,7510,1060
|
|
20240318,140000,1177436290,7520,7520,7520,7520,75
|
|
20240318,135900,1176872290,7520,7520,7520,7520,258
|
|
20240318,135800,1174932130,7520,7520,7520,7520,217
|
|
20240318,135700,1173300290,7520,7520,7520,7520,68
|
|
20240318,135600,1172788930,7530,7530,7530,7530,25
|
|
20240318,135500,1172600680,7520,7520,7520,7520,297
|
|
20240318,135400,1170367240,7530,7530,7540,7530,178
|
|
20240318,135300,1169026650,7530,7530,7540,7530,1461
|
|
20240318,135200,1158014950,7530,7530,7530,7530,203
|
|
20240318,135100,1156486360,7530,7520,7530,7520,256
|
|
20240318,135000,1154560930,7510,7520,7520,7510,62
|
|
20240318,134900,1154094980,7520,7520,7520,7520,157
|
|
20240318,134800,1152914340,7520,7520,7520,7510,66
|
|
20240318,134700,1152418320,7520,7520,7520,7520,26
|
|
20240318,134600,1152222800,7520,7520,7520,7520,82
|
|
20240318,134500,1151606160,7520,7510,7520,7500,645
|
|
20240318,134400,1146762200,7510,7510,7520,7510,482
|
|
20240318,134300,1143142130,7510,7510,7520,7510,107
|
|
20240318,134200,1142338240,7520,7520,7520,7520,56
|
|
20240318,134100,1141917120,7520,7520,7520,7520,84
|
|
20240318,134000,1141285440,7510,7520,7520,7510,70
|
|
20240318,133900,1140759420,7520,7520,7520,7520,106
|
|
20240318,133800,1139962300,7510,7520,7520,7510,65
|
|
20240318,133700,1139473900,7520,7520,7520,7510,122
|
|
20240318,133600,1138556870,7520,7530,7530,7520,96
|
|
20240318,133500,1137834700,7520,7520,7520,7520,91
|
|
20240318,133400,1137150380,7520,7530,7530,7520,556
|
|
20240318,133300,1132969010,7530,7520,7530,7520,465
|
|
20240318,133200,1129470900,7520,7510,7520,7510,100
|
|
20240318,133100,1128718920,7510,7520,7520,7510,998
|
|
20240318,133000,1121223130,7510,7520,7520,7510,291
|
|
20240318,132900,1119037410,7520,7510,7520,7510,317
|
|
20240318,132800,1116654050,7520,7520,7520,7520,159
|
|
20240318,132700,1115458370,7520,7520,7530,7520,144
|
|
20240318,132600,1114375240,7530,7520,7530,7520,51
|
|
20240318,132500,1113991410,7530,7520,7530,7520,146
|
|
20240318,132400,1112892920,7520,7530,7530,7520,83
|
|
20240318,132300,1112268490,7520,7520,7520,7520,146
|
|
20240318,132200,1111170570,7520,7510,7520,7510,601
|
|
20240318,132100,1106656440,7520,7530,7530,7520,179
|
|
20240318,132000,1105309700,7540,7530,7540,7530,131
|
|
20240318,131900,1104323020,7540,7540,7540,7540,296
|
|
20240318,131800,1102091180,7540,7520,7540,7520,506
|
|
20240318,131700,1098285040,7520,7520,7520,7510,1239
|
|
20240318,131600,1088978470,7520,7520,7520,7520,82
|
|
20240318,131500,1088361830,7520,7520,7520,7510,809
|
|
20240318,131400,1082284920,7510,7530,7530,7510,452
|
|
20240318,131300,1078885630,7530,7530,7530,7530,33
|
|
20240318,131200,1078637140,7530,7520,7530,7520,87
|
|
20240318,131100,1077982400,7520,7530,7530,7520,161
|
|
20240318,131000,1076771370,7530,7520,7530,7520,630
|
|
20240318,130900,1072033520,7530,7540,7540,7530,199
|
|
20240318,130800,1070534550,7530,7550,7550,7530,315
|
|
20240318,130700,1068162580,7550,7540,7550,7540,169
|
|
20240318,130600,1066887500,7540,7540,7540,7540,21
|
|
20240318,130500,1066729160,7550,7540,7550,7540,141
|
|
20240318,130400,1065665770,7540,7550,7550,7540,101
|
|
20240318,130300,1064903980,7540,7540,7540,7540,92
|
|
20240318,130200,1064210300,7550,7540,7550,7540,79
|
|
20240318,130100,1063614390,7540,7540,7540,7540,119
|
|
20240318,130000,1062717130,7540,7540,7540,7540,79
|
|
20240318,125900,1062121470,7540,7540,7540,7540,35
|
|
20240318,125800,1061857570,7550,7540,7550,7540,218
|
|
20240318,125700,1060213600,7530,7530,7530,7530,30
|
|
20240318,125600,1059987700,7520,7520,7530,7520,994
|
|
20240318,125500,1052512500,7530,7540,7540,7520,587
|
|
20240318,125400,1048095770,7530,7540,7540,7530,205
|
|
20240318,125300,1046550960,7550,7550,7550,7550,25
|
|
20240318,125200,1046362210,7530,7530,7530,7530,66
|
|
20240318,125100,1045865230,7530,7530,7540,7530,397
|
|
20240318,125000,1042875500,7540,7540,7550,7540,83
|
|
20240318,124900,1042249430,7540,7540,7540,7530,2273
|
|
20240318,124800,1025112010,7550,7540,7550,7540,136
|
|
20240318,124700,1024086320,7540,7530,7540,7530,54
|
|
20240318,124600,1023679230,7530,7530,7530,7530,135
|
|
20240318,124500,1022662680,7540,7540,7540,7530,178
|
|
20240318,124400,1021320610,7540,7540,7540,7540,57
|
|
20240318,124300,1020890830,7540,7540,7540,7540,25
|
|
20240318,124200,1020702330,7540,7530,7540,7530,81
|
|
20240318,124100,1020091670,7530,7530,7530,7530,49
|
|
20240318,124000,1019722700,7530,7540,7540,7530,307
|
|
20240318,123900,1017410310,7540,7530,7540,7530,75
|
|
20240318,123800,1016844820,7540,7530,7540,7530,111
|
|
20240318,123700,1016008250,7530,7530,7530,7530,50
|
|
20240318,123600,1015631750,7530,7530,7530,7520,266
|
|
20240318,123500,1013629040,7540,7540,7540,7540,51
|
|
20240318,123400,1013244500,7530,7530,7530,7520,1039
|
|
20240318,123300,1005423610,7540,7540,7540,7540,56
|
|
20240318,123200,1005001370,7540,7550,7550,7540,237
|
|
20240318,123100,1003214130,7560,7540,7560,7540,57
|
|
20240318,123000,1002783850,7530,7560,7560,7530,2439
|
|
20240318,122900,984411890,7550,7550,7550,7550,187
|
|
20240318,122800,983000040,7540,7550,7560,7540,367
|
|
20240318,122700,980228770,7550,7550,7560,7550,69
|
|
20240318,122600,979707800,7550,7560,7560,7550,59
|
|
20240318,122500,979262030,7550,7550,7560,7550,44
|
|
20240318,122400,978929570,7550,7550,7550,7550,90
|
|
20240318,122300,978250070,7550,7560,7560,7550,106
|
|
20240318,122200,977449520,7550,7550,7550,7550,57
|
|
20240318,122100,977019170,7540,7550,7560,7540,276
|
|
20240318,122000,974935690,7540,7550,7550,7540,79
|
|
20240318,121900,974339460,7550,7550,7550,7550,57
|
|
20240318,121800,973909110,7540,7550,7550,7540,85
|
|
20240318,121700,973267650,7550,7550,7550,7550,298
|
|
20240318,121600,971017750,7560,7550,7560,7550,58
|
|
20240318,121500,970579600,7560,7560,7560,7550,94
|
|
20240318,121400,969869570,7560,7550,7560,7550,83
|
|
20240318,121300,969242670,7550,7560,7560,7550,91
|
|
20240318,121200,968555370,7550,7550,7560,7550,109
|
|
20240318,121100,967732160,7560,7550,7560,7550,84
|
|
20240318,121000,967097710,7550,7550,7550,7550,139
|
|
20240318,120900,966048260,7550,7550,7550,7550,25
|
|
20240318,120800,965859510,7550,7540,7550,7540,63
|
|
20240318,120700,965384240,7550,7550,7550,7550,58
|
|
20240318,120600,964946340,7550,7550,7550,7540,669
|
|
20240318,120500,959900520,7550,7540,7550,7540,52
|
|
20240318,120400,959508130,7550,7550,7550,7550,82
|
|
20240318,120300,958889030,7550,7540,7550,7540,95
|
|
20240318,120200,958172160,7540,7570,7570,7540,824
|
|
20240318,120100,951955690,7570,7560,7570,7560,113
|
|
20240318,120000,951100910,7560,7560,7560,7550,64
|
|
20240318,115900,950617290,7560,7560,7560,7560,109
|
|
20240318,115800,949793250,7560,7560,7560,7560,82
|
|
20240318,115700,949173330,7550,7550,7550,7550,62
|
|
20240318,115600,948705230,7550,7550,7560,7550,54
|
|
20240318,115500,948297280,7550,7550,7550,7550,32
|
|
20240318,115400,948055680,7560,7550,7560,7550,194
|
|
20240318,115300,946590730,7550,7570,7570,7550,214
|
|
20240318,115200,944974120,7570,7560,7570,7560,93
|
|
20240318,115100,944270790,7560,7560,7570,7560,111
|
|
20240318,115000,943431280,7560,7560,7560,7550,125
|
|
20240318,114900,942486540,7560,7560,7560,7560,57
|
|
20240318,114800,942055620,7560,7560,7560,7560,10
|
|
20240318,114700,941980020,7560,7560,7560,7550,124
|
|
20240318,114600,941043020,7560,7550,7560,7550,80
|
|
20240318,114500,940438460,7550,7550,7550,7550,144
|
|
20240318,114400,939351260,7550,7560,7560,7550,51
|
|
20240318,114300,938965960,7550,7550,7550,7550,69
|
|
20240318,114200,938445010,7550,7550,7550,7550,74
|
|
20240318,114100,937886310,7550,7560,7560,7550,81
|
|
20240318,114000,937274510,7550,7560,7560,7550,173
|
|
20240318,113900,935968040,7550,7550,7550,7550,88
|
|
20240318,113800,935303640,7550,7540,7550,7540,33
|
|
20240318,113700,935054500,7540,7540,7550,7540,129
|
|
20240318,113600,934081050,7550,7550,7550,7550,82
|
|
20240318,113500,933461950,7550,7550,7550,7550,40
|
|
20240318,113400,933159950,7550,7540,7550,7540,174
|
|
20240318,113300,931847090,7540,7540,7550,7540,62
|
|
20240318,113200,931379290,7540,7540,7550,7540,100
|
|
20240318,113100,930624970,7540,7540,7540,7540,138
|
|
20240318,113000,929584450,7550,7540,7550,7540,179
|
|
20240318,112900,928234540,7540,7530,7550,7530,144
|
|
20240318,112800,927149500,7530,7530,7530,7530,31
|
|
20240318,112700,926916070,7530,7520,7530,7520,111
|
|
20240318,112600,926080530,7520,7550,7550,7520,675
|
|
20240318,112500,921001610,7550,7550,7550,7530,126
|
|
20240318,112400,920051500,7550,7550,7550,7530,161
|
|
20240318,112300,918837850,7550,7560,7560,7540,282
|
|
20240318,112200,916711050,7560,7540,7560,7540,111
|
|
20240318,112100,915873110,7540,7550,7550,7540,28
|
|
20240318,112000,915661880,7550,7550,7550,7540,76
|
|
20240318,111900,915088100,7550,7550,7550,7540,117
|
|
20240318,111800,914205250,7550,7560,7560,7540,98
|
|
20240318,111700,913465590,7560,7540,7570,7540,366
|
|
20240318,111600,910701470,7540,7540,7540,7530,192
|
|
20240318,111500,909254130,7540,7530,7540,7530,116
|
|
20240318,111400,908380340,7530,7530,7530,7520,393
|
|
20240318,111300,905421290,7530,7520,7530,7520,2179
|
|
20240318,111200,889034160,7520,7520,7520,7510,785
|
|
20240318,111100,883131540,7530,7540,7540,7520,417
|
|
20240318,111000,879991400,7540,7540,7540,7540,79
|
|
20240318,110900,879395740,7540,7550,7550,7540,195
|
|
20240318,110800,877924880,7550,7550,7550,7550,59
|
|
20240318,110700,877479430,7550,7550,7550,7540,115
|
|
20240318,110600,876611450,7540,7550,7550,7540,131
|
|
20240318,110500,875623360,7550,7550,7550,7540,237
|
|
20240318,110400,873834340,7550,7560,7560,7550,52
|
|
20240318,110300,873441420,7570,7570,7570,7560,91
|
|
20240318,110200,872752960,7570,7560,7570,7560,82
|
|
20240318,110100,872132410,7560,7560,7560,7560,32
|
|
20240318,110000,871890490,7560,7560,7570,7560,72
|
|
20240318,105900,871345910,7560,7560,7560,7560,191
|
|
20240318,105800,869901950,7550,7540,7560,7540,529
|
|
20240318,105700,865912580,7540,7530,7540,7530,116
|
|
20240318,105600,865037990,7530,7540,7540,7530,408
|
|
20240318,105500,861962260,7540,7550,7550,7530,1541
|
|
20240318,105400,850341840,7560,7550,7560,7550,157
|
|
20240318,105300,849155900,7560,7570,7570,7550,113
|
|
20240318,105200,848301850,7560,7560,7560,7560,109
|
|
20240318,105100,847477810,7560,7560,7560,7560,121
|
|
20240318,105000,846563050,7570,7580,7580,7570,645
|
|
20240318,104900,841679490,7580,7580,7580,7580,34
|
|
20240318,104800,841421770,7580,7580,7580,7570,195
|
|
20240318,104700,839943960,7580,7580,7580,7580,84
|
|
20240318,104600,839307240,7580,7570,7580,7570,81
|
|
20240318,104500,838693550,7580,7580,7580,7580,111
|
|
20240318,104400,837852170,7580,7570,7580,7570,70
|
|
20240318,104300,837322250,7570,7570,7570,7570,57
|
|
20240318,104200,836890760,7570,7560,7570,7560,59
|
|
20240318,104100,836444140,7560,7560,7560,7560,312
|
|
20240318,104000,834085420,7570,7570,7570,7560,89
|
|
20240318,103900,833411700,7570,7560,7570,7560,1177
|
|
20240318,103800,824505290,7560,7550,7560,7550,110
|
|
20240318,103700,823674540,7550,7550,7560,7550,84
|
|
20240318,103600,823040220,7560,7560,7570,7550,568
|
|
20240318,103500,818749410,7560,7560,7560,7560,25
|
|
20240318,103400,818560410,7560,7560,7560,7560,88
|
|
20240318,103300,817895130,7560,7560,7560,7560,57
|
|
20240318,103200,817464210,7560,7560,7560,7560,31
|
|
20240318,103100,817229850,7560,7560,7560,7560,107
|
|
20240318,103000,816420930,7560,7560,7560,7560,57
|
|
20240318,102900,815990010,7560,7560,7560,7560,63
|
|
20240318,102800,815513730,7560,7550,7560,7550,85
|
|
20240318,102700,814871480,7550,7550,7550,7550,289
|
|
20240318,102600,812689530,7560,7550,7560,7550,195
|
|
20240318,102500,811217030,7560,7560,7560,7550,111
|
|
20240318,102400,810378170,7550,7560,7560,7550,70
|
|
20240318,102300,809849020,7560,7540,7560,7540,2077
|
|
20240318,102200,794173530,7530,7530,7530,7530,294
|
|
20240318,102100,791959710,7520,7520,7520,7510,508
|
|
20240318,102000,788140330,7520,7510,7520,7510,162
|
|
20240318,101900,786922420,7510,7510,7510,7510,87
|
|
20240318,101800,786269050,7510,7510,7510,7510,25
|
|
20240318,101700,786081300,7510,7510,7510,7510,14
|
|
20240318,101600,785976160,7510,7510,7510,7510,41
|
|
20240318,101500,785668250,7500,7520,7520,7500,525
|
|
20240318,101400,781724950,7520,7510,7520,7510,54
|
|
20240318,101300,781318940,7520,7520,7520,7510,79
|
|
20240318,101200,780725380,7520,7520,7520,7520,0
|
|
20240318,101100,780725380,7520,7520,7520,7520,35
|
|
20240318,101000,780462180,7520,7520,7520,7520,0
|
|
20240318,100900,780462180,7520,7520,7520,7520,25
|
|
20240318,100800,780274180,7520,7520,7520,7520,25
|
|
20240318,100700,780086180,7500,7500,7500,7500,934
|
|
20240318,100600,773081180,7520,7510,7520,7500,1510
|
|
20240318,100500,761741130,7520,7520,7530,7520,472
|
|
20240318,100400,758191670,7540,7520,7540,7520,197
|
|
20240318,100300,756709670,7530,7540,7540,7520,860
|
|
20240318,100200,750240150,7530,7530,7540,7530,439
|
|
20240318,100100,746934080,7530,7530,7540,7530,65
|
|
20240318,100000,746444070,7540,7540,7540,7540,130
|
|
20240318,095900,745463870,7540,7540,7540,7540,13
|
|
20240318,095800,745365850,7540,7530,7540,7530,43
|
|
20240318,095700,745042030,7540,7540,7540,7540,25
|
|
20240318,095600,744853530,7540,7540,7540,7540,25
|
|
20240318,095500,744665030,7530,7540,7550,7530,307
|
|
20240318,095400,742351860,7550,7550,7550,7540,558
|
|
20240318,095300,738139680,7570,7570,7570,7570,30
|
|
20240318,095200,737912580,7570,7560,7570,7560,130
|
|
20240318,095100,736929530,7560,7570,7570,7560,35
|
|
20240318,095000,736664680,7570,7570,7570,7570,3
|
|
20240318,094900,736641970,7570,7550,7570,7540,449
|
|
20240318,094800,733253800,7550,7540,7550,7530,234
|
|
20240318,094700,731490210,7550,7560,7560,7530,3387
|
|
20240318,094600,705961230,7560,7570,7570,7550,1266
|
|
20240318,094500,696398750,7570,7560,7570,7560,116
|
|
20240318,094400,695521760,7560,7560,7560,7560,199
|
|
20240318,094300,694017320,7560,7560,7560,7560,550
|
|
20240318,094200,689859320,7560,7560,7560,7560,138
|
|
20240318,094100,688816040,7560,7590,7590,7560,375
|
|
20240318,094000,685980270,7570,7570,7570,7570,100
|
|
20240318,093900,685223270,7570,7580,7580,7560,226
|
|
20240318,093800,683512560,7580,7570,7580,7570,107
|
|
20240318,093700,682702320,7570,7570,7570,7570,36
|
|
20240318,093600,682429800,7570,7570,7570,7570,16
|
|
20240318,093500,682308680,7580,7590,7590,7550,1759
|
|
20240318,093400,669012810,7590,7570,7590,7570,1302
|
|
20240318,093300,659131390,7560,7550,7560,7550,1591
|
|
20240318,093200,647106760,7550,7530,7550,7530,853
|
|
20240318,093100,640683010,7540,7550,7550,7520,997
|
|
20240318,093000,633176850,7550,7530,7550,7520,1623
|
|
20240318,092900,620954250,7530,7510,7530,7510,1059
|
|
20240318,092800,612990670,7510,7510,7510,7500,132
|
|
20240318,092700,612000350,7510,7510,7510,7510,198
|
|
20240318,092600,610513370,7500,7520,7520,7500,3557
|
|
20240318,092500,583824200,7520,7520,7530,7510,382
|
|
20240318,092400,580948900,7530,7520,7530,7510,134
|
|
20240318,092300,579941290,7520,7500,7520,7500,306
|
|
20240318,092200,577645960,7510,7500,7510,7500,48
|
|
20240318,092100,577285710,7510,7510,7510,7500,53
|
|
20240318,092000,576887970,7490,7500,7500,7490,601
|
|
20240318,091900,572382340,7490,7500,7500,7490,2018
|
|
20240318,091800,557263100,7510,7520,7520,7510,286
|
|
20240318,091700,555115230,7510,7530,7530,7510,112
|
|
20240318,091600,554273350,7530,7520,7530,7520,2009
|
|
20240318,091500,539164400,7520,7520,7540,7520,2991
|
|
20240318,091400,516646610,7520,7490,7550,7440,25270
|
|
20240318,091300,327712600,7490,7530,7530,7490,1748
|
|
20240318,091200,314593340,7520,7530,7540,7520,575
|
|
20240318,091100,310261710,7530,7550,7550,7530,2806
|
|
20240318,091000,289082610,7550,7590,7590,7550,1335
|
|
20240318,090900,278991920,7580,7580,7580,7570,377
|
|
20240318,090800,276136260,7590,7610,7610,7590,1899
|
|
20240318,090700,261703680,7620,7620,7640,7620,1072
|
|
20240318,090600,253517260,7610,7620,7620,7590,20394
|
|
20240318,090500,98699220,7640,7590,7640,7590,8008
|
|
20240318,090400,37824170,7590,7630,7630,7590,1653
|
|
20240318,090300,25254960,7610,7600,7640,7600,1584
|
|
20240318,090200,13192790,7600,7610,7610,7600,424
|
|
20240318,090100,9968340,7620,7620,7620,7620,706
|
|
20240318,090000,4588620,7620,7640,7640,7620,601
|