733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,210900,4369251720,8710,8710,8710,8710,0
|
|
20241007,210800,4369251720,8710,8710,8710,8710,0
|
|
20241007,210700,4369251720,8710,8710,8710,8710,0
|
|
20241007,210600,4369251720,8710,8710,8710,8710,0
|
|
20241007,210500,4369251720,8710,8710,8710,8710,0
|
|
20241007,210400,4369251720,8710,8710,8710,8710,0
|
|
20241007,210300,4369251720,8710,8710,8710,8710,0
|
|
20241007,210200,4369251720,8710,8710,8710,8710,0
|
|
20241007,210100,4369251720,8710,8710,8710,8710,0
|
|
20241007,210000,4369251720,8710,8710,8710,8710,0
|
|
20241007,205900,4369251720,8710,8710,8710,8710,0
|
|
20241007,205800,4369251720,8710,8710,8710,8710,0
|
|
20241007,205700,4369251720,8710,8710,8710,8710,0
|
|
20241007,205600,4369251720,8710,8710,8710,8710,0
|
|
20241007,205500,4369251720,8710,8710,8710,8710,0
|
|
20241007,205400,4369251720,8710,8710,8710,8710,0
|
|
20241007,205300,4369251720,8710,8710,8710,8710,0
|
|
20241007,205200,4369251720,8710,8710,8710,8710,0
|
|
20241007,205100,4369251720,8710,8710,8710,8710,0
|
|
20241007,205000,4369251720,8710,8710,8710,8710,0
|
|
20241007,204900,4369251720,8710,8710,8710,8710,0
|
|
20241007,204800,4369251720,8710,8710,8710,8710,0
|
|
20241007,204700,4369251720,8710,8710,8710,8710,0
|
|
20241007,204600,4369251720,8710,8710,8710,8710,0
|
|
20241007,204500,4369251720,8710,8710,8710,8710,0
|
|
20241007,204400,4369251720,8710,8710,8710,8710,0
|
|
20241007,204300,4369251720,8710,8710,8710,8710,0
|
|
20241007,204200,4369251720,8710,8710,8710,8710,0
|
|
20241007,204100,4369251720,8710,8710,8710,8710,0
|
|
20241007,204000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,203900,4369251720,8710,8710,8710,8710,0
|
|
20241007,203800,4369251720,8710,8710,8710,8710,0
|
|
20241007,203700,4369251720,8710,8710,8710,8710,0
|
|
20241007,203600,4369251720,8710,8710,8710,8710,0
|
|
20241007,203500,4369251720,8710,8710,8710,8710,0
|
|
20241007,203400,4369251720,8710,8710,8710,8710,0
|
|
20241007,203300,4369251720,8710,8710,8710,8710,0
|
|
20241007,203200,4369251720,8710,8710,8710,8710,0
|
|
20241007,203100,4369251720,8710,8710,8710,8710,0
|
|
20241007,203000,4369251720,8710,8710,8710,8710,0
|
|
20241007,202900,4369251720,8710,8710,8710,8710,0
|
|
20241007,202800,4369251720,8710,8710,8710,8710,0
|
|
20241007,202700,4369251720,8710,8710,8710,8710,0
|
|
20241007,202600,4369251720,8710,8710,8710,8710,0
|
|
20241007,202500,4369251720,8710,8710,8710,8710,0
|
|
20241007,202400,4369251720,8710,8710,8710,8710,0
|
|
20241007,202300,4369251720,8710,8710,8710,8710,0
|
|
20241007,202200,4369251720,8710,8710,8710,8710,0
|
|
20241007,202100,4369251720,8710,8710,8710,8710,0
|
|
20241007,202000,4369251720,8710,8710,8710,8710,0
|
|
20241007,201900,4369251720,8710,8710,8710,8710,0
|
|
20241007,201800,4369251720,8710,8710,8710,8710,0
|
|
20241007,201700,4369251720,8710,8710,8710,8710,0
|
|
20241007,201600,4369251720,8710,8710,8710,8710,0
|
|
20241007,201500,4369251720,8710,8710,8710,8710,0
|
|
20241007,201400,4369251720,8710,8710,8710,8710,0
|
|
20241007,201300,4369251720,8710,8710,8710,8710,0
|
|
20241007,201200,4369251720,8710,8710,8710,8710,0
|
|
20241007,201100,4369251720,8710,8710,8710,8710,0
|
|
20241007,201000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,200900,4369251720,8710,8710,8710,8710,0
|
|
20241007,200800,4369251720,8710,8710,8710,8710,0
|
|
20241007,200700,4369251720,8710,8710,8710,8710,0
|
|
20241007,200600,4369251720,8710,8710,8710,8710,0
|
|
20241007,200500,4369251720,8710,8710,8710,8710,0
|
|
20241007,200400,4369251720,8710,8710,8710,8710,0
|
|
20241007,200300,4369251720,8710,8710,8710,8710,0
|
|
20241007,200200,4369251720,8710,8710,8710,8710,0
|
|
20241007,200100,4369251720,8710,8710,8710,8710,0
|
|
20241007,200000,4369251720,8710,8710,8710,8710,0
|
|
20241007,195900,4369251720,8710,8710,8710,8710,0
|
|
20241007,195800,4369251720,8710,8710,8710,8710,0
|
|
20241007,195700,4369251720,8710,8710,8710,8710,0
|
|
20241007,195600,4369251720,8710,8710,8710,8710,0
|
|
20241007,195500,4369251720,8710,8710,8710,8710,0
|
|
20241007,195400,4369251720,8710,8710,8710,8710,0
|
|
20241007,195300,4369251720,8710,8710,8710,8710,0
|
|
20241007,195200,4369251720,8710,8710,8710,8710,0
|
|
20241007,195100,4369251720,8710,8710,8710,8710,0
|
|
20241007,195000,4369251720,8710,8710,8710,8710,0
|
|
20241007,194900,4369251720,8710,8710,8710,8710,0
|
|
20241007,194800,4369251720,8710,8710,8710,8710,0
|
|
20241007,194700,4369251720,8710,8710,8710,8710,0
|
|
20241007,194600,4369251720,8710,8710,8710,8710,0
|
|
20241007,194500,4369251720,8710,8710,8710,8710,0
|
|
20241007,194400,4369251720,8710,8710,8710,8710,0
|
|
20241007,194300,4369251720,8710,8710,8710,8710,0
|
|
20241007,194200,4369251720,8710,8710,8710,8710,0
|
|
20241007,194100,4369251720,8710,8710,8710,8710,0
|
|
20241007,194000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,193900,4369251720,8710,8710,8710,8710,0
|
|
20241007,193800,4369251720,8710,8710,8710,8710,0
|
|
20241007,193700,4369251720,8710,8710,8710,8710,0
|
|
20241007,193600,4369251720,8710,8710,8710,8710,0
|
|
20241007,193500,4369251720,8710,8710,8710,8710,0
|
|
20241007,193400,4369251720,8710,8710,8710,8710,0
|
|
20241007,193300,4369251720,8710,8710,8710,8710,0
|
|
20241007,193200,4369251720,8710,8710,8710,8710,0
|
|
20241007,193100,4369251720,8710,8710,8710,8710,0
|
|
20241007,193000,4369251720,8710,8710,8710,8710,0
|
|
20241007,192900,4369251720,8710,8710,8710,8710,0
|
|
20241007,192800,4369251720,8710,8710,8710,8710,0
|
|
20241007,192700,4369251720,8710,8710,8710,8710,0
|
|
20241007,192600,4369251720,8710,8710,8710,8710,0
|
|
20241007,192500,4369251720,8710,8710,8710,8710,0
|
|
20241007,192400,4369251720,8710,8710,8710,8710,0
|
|
20241007,192300,4369251720,8710,8710,8710,8710,0
|
|
20241007,192200,4369251720,8710,8710,8710,8710,0
|
|
20241007,192100,4369251720,8710,8710,8710,8710,0
|
|
20241007,192000,4369251720,8710,8710,8710,8710,0
|
|
20241007,191900,4369251720,8710,8710,8710,8710,0
|
|
20241007,191800,4369251720,8710,8710,8710,8710,0
|
|
20241007,191700,4369251720,8710,8710,8710,8710,0
|
|
20241007,191600,4369251720,8710,8710,8710,8710,0
|
|
20241007,191500,4369251720,8710,8710,8710,8710,0
|
|
20241007,191400,4369251720,8710,8710,8710,8710,0
|
|
20241007,191300,4369251720,8710,8710,8710,8710,0
|
|
20241007,191200,4369251720,8710,8710,8710,8710,0
|
|
20241007,191100,4369251720,8710,8710,8710,8710,0
|
|
20241007,191000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,190900,4369251720,8710,8710,8710,8710,0
|
|
20241007,190800,4369251720,8710,8710,8710,8710,0
|
|
20241007,190700,4369251720,8710,8710,8710,8710,0
|
|
20241007,190600,4369251720,8710,8710,8710,8710,0
|
|
20241007,190500,4369251720,8710,8710,8710,8710,0
|
|
20241007,190400,4369251720,8710,8710,8710,8710,0
|
|
20241007,190300,4369251720,8710,8710,8710,8710,0
|
|
20241007,190200,4369251720,8710,8710,8710,8710,0
|
|
20241007,190100,4369251720,8710,8710,8710,8710,0
|
|
20241007,190000,4369251720,8710,8710,8710,8710,0
|
|
20241007,185900,4369251720,8710,8710,8710,8710,0
|
|
20241007,185800,4369251720,8710,8710,8710,8710,0
|
|
20241007,185700,4369251720,8710,8710,8710,8710,0
|
|
20241007,185600,4369251720,8710,8710,8710,8710,0
|
|
20241007,185500,4369251720,8710,8710,8710,8710,0
|
|
20241007,185400,4369251720,8710,8710,8710,8710,0
|
|
20241007,185300,4369251720,8710,8710,8710,8710,0
|
|
20241007,185200,4369251720,8710,8710,8710,8710,0
|
|
20241007,185100,4369251720,8710,8710,8710,8710,0
|
|
20241007,185000,4369251720,8710,8710,8710,8710,0
|
|
20241007,184900,4369251720,8710,8710,8710,8710,0
|
|
20241007,184800,4369251720,8710,8710,8710,8710,0
|
|
20241007,184700,4369251720,8710,8710,8710,8710,0
|
|
20241007,184600,4369251720,8710,8710,8710,8710,0
|
|
20241007,184500,4369251720,8710,8710,8710,8710,0
|
|
20241007,184400,4369251720,8710,8710,8710,8710,0
|
|
20241007,184300,4369251720,8710,8710,8710,8710,0
|
|
20241007,184200,4369251720,8710,8710,8710,8710,0
|
|
20241007,184100,4369251720,8710,8710,8710,8710,0
|
|
20241007,184000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,183900,4369251720,8710,8710,8710,8710,0
|
|
20241007,183800,4369251720,8710,8710,8710,8710,0
|
|
20241007,183700,4369251720,8710,8710,8710,8710,0
|
|
20241007,183600,4369251720,8710,8710,8710,8710,0
|
|
20241007,183500,4369251720,8710,8710,8710,8710,0
|
|
20241007,183400,4369251720,8710,8710,8710,8710,0
|
|
20241007,183300,4369251720,8710,8710,8710,8710,0
|
|
20241007,183200,4369251720,8710,8710,8710,8710,0
|
|
20241007,183100,4369251720,8710,8710,8710,8710,0
|
|
20241007,183000,4369251720,8710,8710,8710,8710,0
|
|
20241007,182900,4369251720,8710,8710,8710,8710,0
|
|
20241007,182800,4369251720,8710,8710,8710,8710,0
|
|
20241007,182700,4369251720,8710,8710,8710,8710,0
|
|
20241007,182600,4369251720,8710,8710,8710,8710,0
|
|
20241007,182500,4369251720,8710,8710,8710,8710,0
|
|
20241007,182400,4369251720,8710,8710,8710,8710,0
|
|
20241007,182300,4369251720,8710,8710,8710,8710,0
|
|
20241007,182200,4369251720,8710,8710,8710,8710,0
|
|
20241007,182100,4369251720,8710,8710,8710,8710,0
|
|
20241007,182000,4369251720,8710,8710,8710,8710,0
|
|
20241007,181900,4369251720,8710,8710,8710,8710,0
|
|
20241007,181800,4369251720,8710,8710,8710,8710,0
|
|
20241007,181700,4369251720,8710,8710,8710,8710,0
|
|
20241007,181600,4369251720,8710,8710,8710,8710,0
|
|
20241007,181500,4369251720,8710,8710,8710,8710,0
|
|
20241007,181400,4369251720,8710,8710,8710,8710,0
|
|
20241007,181300,4369251720,8710,8710,8710,8710,0
|
|
20241007,181200,4369251720,8710,8710,8710,8710,0
|
|
20241007,181100,4369251720,8710,8710,8710,8710,0
|
|
20241007,181000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,180900,4369251720,8710,8710,8710,8710,0
|
|
20241007,180800,4369251720,8710,8710,8710,8710,0
|
|
20241007,180700,4369251720,8710,8710,8710,8710,0
|
|
20241007,180600,4369251720,8710,8710,8710,8710,0
|
|
20241007,180500,4369251720,8710,8710,8710,8710,0
|
|
20241007,180400,4369251720,8710,8710,8710,8710,0
|
|
20241007,180300,4369251720,8710,8710,8710,8710,0
|
|
20241007,180200,4369251720,8710,8710,8710,8710,0
|
|
20241007,180100,4369251720,8710,8710,8710,8710,0
|
|
20241007,180000,4369251720,8710,8710,8710,8710,0
|
|
20241007,175900,4369251720,8710,8710,8710,8710,0
|
|
20241007,175800,4369251720,8710,8710,8710,8710,0
|
|
20241007,175700,4369251720,8710,8710,8710,8710,0
|
|
20241007,175600,4369251720,8710,8710,8710,8710,0
|
|
20241007,175500,4369251720,8710,8710,8710,8710,0
|
|
20241007,175400,4369251720,8710,8710,8710,8710,0
|
|
20241007,175300,4369251720,8710,8710,8710,8710,0
|
|
20241007,175200,4369251720,8710,8710,8710,8710,0
|
|
20241007,175100,4369251720,8710,8710,8710,8710,0
|
|
20241007,175000,4369251720,8710,8710,8710,8710,0
|
|
20241007,174900,4369251720,8710,8710,8710,8710,0
|
|
20241007,174800,4369251720,8710,8710,8710,8710,0
|
|
20241007,174700,4369251720,8710,8710,8710,8710,0
|
|
20241007,174600,4369251720,8710,8710,8710,8710,0
|
|
20241007,174500,4369251720,8710,8710,8710,8710,0
|
|
20241007,174400,4369251720,8710,8710,8710,8710,0
|
|
20241007,174300,4369251720,8710,8710,8710,8710,0
|
|
20241007,174200,4369251720,8710,8710,8710,8710,0
|
|
20241007,174100,4369251720,8710,8710,8710,8710,0
|
|
20241007,174000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,173900,4369251720,8710,8710,8710,8710,0
|
|
20241007,173800,4369251720,8710,8710,8710,8710,0
|
|
20241007,173700,4369251720,8710,8710,8710,8710,0
|
|
20241007,173600,4369251720,8710,8710,8710,8710,0
|
|
20241007,173500,4369251720,8710,8710,8710,8710,0
|
|
20241007,173400,4369251720,8710,8710,8710,8710,0
|
|
20241007,173300,4369251720,8710,8710,8710,8710,0
|
|
20241007,173200,4369251720,8710,8710,8710,8710,0
|
|
20241007,173100,4369251720,8710,8710,8710,8710,0
|
|
20241007,173000,4369251720,8710,8710,8710,8710,0
|
|
20241007,172900,4369251720,8710,8710,8710,8710,0
|
|
20241007,172800,4369251720,8710,8710,8710,8710,0
|
|
20241007,172700,4369251720,8710,8710,8710,8710,0
|
|
20241007,172600,4369251720,8710,8710,8710,8710,0
|
|
20241007,172500,4369251720,8710,8710,8710,8710,0
|
|
20241007,172400,4369251720,8710,8710,8710,8710,0
|
|
20241007,172300,4369251720,8710,8710,8710,8710,0
|
|
20241007,172200,4369251720,8710,8710,8710,8710,0
|
|
20241007,172100,4369251720,8710,8710,8710,8710,0
|
|
20241007,172000,4369251720,8710,8710,8710,8710,0
|
|
20241007,171900,4369251720,8710,8710,8710,8710,0
|
|
20241007,171800,4369251720,8710,8710,8710,8710,0
|
|
20241007,171700,4369251720,8710,8710,8710,8710,0
|
|
20241007,171600,4369251720,8710,8710,8710,8710,0
|
|
20241007,171500,4369251720,8710,8710,8710,8710,0
|
|
20241007,171400,4369251720,8710,8710,8710,8710,0
|
|
20241007,171300,4369251720,8710,8710,8710,8710,0
|
|
20241007,171200,4369251720,8710,8710,8710,8710,0
|
|
20241007,171100,4369251720,8710,8710,8710,8710,0
|
|
20241007,171000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,170900,4369251720,8710,8710,8710,8710,0
|
|
20241007,170800,4369251720,8710,8710,8710,8710,0
|
|
20241007,170700,4369251720,8710,8710,8710,8710,0
|
|
20241007,170600,4369251720,8710,8710,8710,8710,0
|
|
20241007,170500,4369251720,8710,8710,8710,8710,0
|
|
20241007,170400,4369251720,8710,8710,8710,8710,0
|
|
20241007,170300,4369251720,8710,8710,8710,8710,0
|
|
20241007,170200,4369251720,8710,8710,8710,8710,0
|
|
20241007,170100,4369251720,8710,8710,8710,8710,0
|
|
20241007,170000,4369251720,8710,8710,8710,8710,0
|
|
20241007,165900,4369251720,8710,8710,8710,8710,0
|
|
20241007,165800,4369251720,8710,8710,8710,8710,0
|
|
20241007,165700,4369251720,8710,8710,8710,8710,0
|
|
20241007,165600,4369251720,8710,8710,8710,8710,0
|
|
20241007,165500,4369251720,8710,8710,8710,8710,0
|
|
20241007,165400,4369251720,8710,8710,8710,8710,0
|
|
20241007,165300,4369251720,8710,8710,8710,8710,0
|
|
20241007,165200,4369251720,8710,8710,8710,8710,0
|
|
20241007,165100,4369251720,8710,8710,8710,8710,0
|
|
20241007,165000,4369251720,8710,8710,8710,8710,0
|
|
20241007,164900,4369251720,8710,8710,8710,8710,0
|
|
20241007,164800,4369251720,8710,8710,8710,8710,0
|
|
20241007,164700,4369251720,8710,8710,8710,8710,0
|
|
20241007,164600,4369251720,8710,8710,8710,8710,0
|
|
20241007,164500,4369251720,8710,8710,8710,8710,0
|
|
20241007,164400,4369251720,8710,8710,8710,8710,0
|
|
20241007,164300,4369251720,8710,8710,8710,8710,0
|
|
20241007,164200,4369251720,8710,8710,8710,8710,0
|
|
20241007,164100,4369251720,8710,8710,8710,8710,0
|
|
20241007,164000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,163900,4369251720,8710,8710,8710,8710,0
|
|
20241007,163800,4369251720,8710,8710,8710,8710,0
|
|
20241007,163700,4369251720,8710,8710,8710,8710,0
|
|
20241007,163600,4369251720,8710,8710,8710,8710,0
|
|
20241007,163500,4369251720,8710,8710,8710,8710,0
|
|
20241007,163400,4369251720,8710,8710,8710,8710,0
|
|
20241007,163300,4369251720,8710,8710,8710,8710,0
|
|
20241007,163200,4369251720,8710,8710,8710,8710,0
|
|
20241007,163100,4369251720,8710,8710,8710,8710,0
|
|
20241007,163000,4369251720,8710,8710,8710,8710,0
|
|
20241007,162900,4369251720,8710,8710,8710,8710,0
|
|
20241007,162800,4369251720,8710,8710,8710,8710,0
|
|
20241007,162700,4369251720,8710,8710,8710,8710,0
|
|
20241007,162600,4369251720,8710,8710,8710,8710,0
|
|
20241007,162500,4369251720,8710,8710,8710,8710,0
|
|
20241007,162400,4369251720,8710,8710,8710,8710,0
|
|
20241007,162300,4369251720,8710,8710,8710,8710,0
|
|
20241007,162200,4369251720,8710,8710,8710,8710,0
|
|
20241007,162100,4369251720,8710,8710,8710,8710,0
|
|
20241007,162000,4369251720,8710,8710,8710,8710,0
|
|
20241007,161900,4369251720,8710,8710,8710,8710,0
|
|
20241007,161800,4369251720,8710,8710,8710,8710,0
|
|
20241007,161700,4369251720,8710,8710,8710,8710,0
|
|
20241007,161600,4369251720,8710,8710,8710,8710,0
|
|
20241007,161500,4369251720,8710,8710,8710,8710,0
|
|
20241007,161400,4369251720,8710,8710,8710,8710,0
|
|
20241007,161300,4369251720,8710,8710,8710,8710,0
|
|
20241007,161200,4369251720,8710,8710,8710,8710,0
|
|
20241007,161100,4369251720,8710,8710,8710,8710,0
|
|
20241007,161000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,160900,4369251720,8710,8710,8710,8710,0
|
|
20241007,160800,4369251720,8710,8710,8710,8710,0
|
|
20241007,160700,4369251720,8710,8710,8710,8710,0
|
|
20241007,160600,4369251720,8710,8710,8710,8710,0
|
|
20241007,160500,4369251720,8710,8710,8710,8710,0
|
|
20241007,160400,4369251720,8710,8710,8710,8710,0
|
|
20241007,160300,4369251720,8710,8710,8710,8710,0
|
|
20241007,160200,4369251720,8710,8710,8710,8710,0
|
|
20241007,160100,4369251720,8710,8710,8710,8710,0
|
|
20241007,160000,4369251720,8710,8710,8710,8710,0
|
|
20241007,155900,4369251720,8710,8710,8710,8710,0
|
|
20241007,155800,4369251720,8710,8710,8710,8710,0
|
|
20241007,155700,4369251720,8710,8710,8710,8710,0
|
|
20241007,155600,4369251720,8710,8710,8710,8710,0
|
|
20241007,155500,4369251720,8710,8710,8710,8710,0
|
|
20241007,155400,4369251720,8710,8710,8710,8710,0
|
|
20241007,155300,4369251720,8710,8710,8710,8710,0
|
|
20241007,155200,4369251720,8710,8710,8710,8710,0
|
|
20241007,155100,4369251720,8710,8710,8710,8710,0
|
|
20241007,155000,4369251720,8710,8710,8710,8710,0
|
|
20241007,154900,4369251720,8710,8710,8710,8710,0
|
|
20241007,154800,4369251720,8710,8710,8710,8710,0
|
|
20241007,154700,4369251720,8710,8710,8710,8710,0
|
|
20241007,154600,4369251720,8710,8710,8710,8710,0
|
|
20241007,154500,4369251720,8710,8710,8710,8710,0
|
|
20241007,154400,4369251720,8710,8710,8710,8710,0
|
|
20241007,154300,4369251720,8710,8710,8710,8710,0
|
|
20241007,154200,4369251720,8710,8710,8710,8710,0
|
|
20241007,154100,4369251720,8710,8710,8710,8710,0
|
|
20241007,154000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,153900,4369251720,8710,8710,8710,8710,0
|
|
20241007,153800,4369251720,8710,8710,8710,8710,0
|
|
20241007,153700,4369251720,8710,8710,8710,8710,0
|
|
20241007,153600,4369251720,8710,8710,8710,8710,0
|
|
20241007,153500,4369251720,8710,8710,8710,8710,0
|
|
20241007,153400,4369251720,8710,8710,8710,8710,0
|
|
20241007,153300,4369251720,8710,8710,8710,8710,0
|
|
20241007,153200,4369251720,8710,8710,8710,8710,0
|
|
20241007,153100,4369251720,8710,8710,8710,8710,0
|
|
20241007,153000,4369251720,8710,8710,8710,8710,4301
|
|
20241007,152900,4331790010,8700,8700,8700,8700,0
|
|
20241007,152800,4331790010,8700,8700,8700,8700,0
|
|
20241007,152700,4331790010,8700,8700,8700,8700,0
|
|
20241007,152600,4331790010,8700,8700,8700,8700,0
|
|
20241007,152500,4331790010,8700,8700,8700,8700,0
|
|
20241007,152400,4331790010,8700,8700,8700,8700,0
|
|
20241007,152300,4331790010,8700,8700,8700,8700,0
|
|
20241007,152200,4331790010,8700,8700,8700,8700,0
|
|
20241007,152100,4331790010,8700,8700,8700,8700,0
|
|
20241007,152000,4331790010,8700,8700,8700,8700,0
|
|
20241007,151900,4331790010,8700,8690,8700,8690,3655
|
|
20241007,151800,4299992810,8690,8690,8700,8690,4365
|
|
20241007,151700,4262037950,8690,8680,8700,8680,2736
|
|
20241007,151600,4238264200,8680,8660,8680,8650,299
|
|
20241007,151500,4235671350,8660,8660,8680,8660,579
|
|
20241007,151400,4230650770,8660,8660,8670,8650,931
|
|
20241007,151300,4222585370,8660,8670,8680,8650,433
|
|
20241007,151200,4218834130,8660,8660,8670,8640,816
|
|
20241007,151100,4211769420,8650,8660,8670,8640,602
|
|
20241007,151000,4206557880,8650,8660,8660,8640,7497
|
|
20241007,150900,4141767550,8670,8670,8670,8660,1111
|
|
20241007,150800,4132139690,8660,8670,8670,8650,1434
|
|
20241007,150700,4119719100,8680,8670,8680,8660,557
|
|
20241007,150600,4114888910,8650,8670,8680,8650,1674
|
|
20241007,150500,4100382000,8680,8690,8700,8670,777
|
|
20241007,150400,4093635200,8690,8690,8690,8670,933
|
|
20241007,150300,4085531700,8690,8680,8690,8670,333
|
|
20241007,150200,4082640720,8680,8690,8700,8680,767
|
|
20241007,150100,4075974500,8680,8690,8700,8680,1111
|
|
20241007,150000,4066321220,8690,8690,8700,8680,752
|
|
20241007,145900,4059787670,8680,8690,8700,8680,920
|
|
20241007,145800,4051792650,8680,8700,8700,8670,804
|
|
20241007,145700,4044806600,8690,8680,8700,8680,501
|
|
20241007,145600,4040453060,8690,8690,8700,8680,1721
|
|
20241007,145500,4025506790,8700,8690,8700,8680,1876
|
|
20241007,145400,4009205150,8690,8680,8690,8680,1075
|
|
20241007,145300,3999867950,8690,8680,8700,8680,1060
|
|
20241007,145200,3990660100,8690,8700,8700,8690,706
|
|
20241007,145100,3984520280,8690,8700,8700,8670,813
|
|
20241007,145000,3977453720,8700,8680,8700,8680,839
|
|
20241007,144900,3970162130,8690,8680,8690,8680,1313
|
|
20241007,144800,3958755090,8680,8690,8690,8680,558
|
|
20241007,144700,3953908160,8690,8690,8690,8680,1653
|
|
20241007,144600,3939547480,8690,8690,8700,8670,880
|
|
20241007,144500,3931902990,8690,8680,8700,8670,718
|
|
20241007,144400,3925665520,8670,8670,8680,8670,575
|
|
20241007,144300,3920676500,8670,8660,8670,8660,1082
|
|
20241007,144200,3911298640,8670,8670,8680,8660,994
|
|
20241007,144100,3902674800,8670,8690,8690,8650,6550
|
|
20241007,144000,3845932110,8690,8690,8690,8680,1074
|
|
20241007,143900,3836603080,8690,8670,8690,8670,677
|
|
20241007,143800,3830724970,8680,8670,8680,8670,535
|
|
20241007,143700,3826082860,8680,8680,8680,8670,712
|
|
20241007,143600,3819903180,8670,8670,8680,8660,943
|
|
20241007,143500,3811721740,8670,8680,8680,8670,599
|
|
20241007,143400,3806524700,8680,8660,8680,8660,690
|
|
20241007,143300,3800538910,8660,8670,8680,8660,617
|
|
20241007,143200,3795185620,8660,8670,8680,8660,779
|
|
20241007,143100,3788429260,8670,8680,8680,8670,744
|
|
20241007,143000,3781973410,8680,8670,8680,8670,522
|
|
20241007,142900,3777444010,8680,8690,8700,8670,2313
|
|
20241007,142800,3757375790,8690,8680,8700,8680,655
|
|
20241007,142700,3751679330,8690,8680,8690,8670,568
|
|
20241007,142600,3746745250,8690,8690,8690,8680,1264
|
|
20241007,142500,3735766800,8690,8690,8690,8670,450
|
|
20241007,142400,3731859670,8690,8690,8690,8670,597
|
|
20241007,142300,3726673630,8690,8690,8690,8670,330
|
|
20241007,142200,3723808610,8680,8680,8690,8680,932
|
|
20241007,142100,3715712040,8680,8680,8690,8660,433
|
|
20241007,142000,3711954180,8670,8680,8690,8670,689
|
|
20241007,141900,3705969370,8690,8660,8690,8660,442
|
|
20241007,141800,3702134190,8670,8680,8680,8660,665
|
|
20241007,141700,3696363970,8680,8670,8680,8660,451
|
|
20241007,141600,3692451820,8680,8680,8690,8660,864
|
|
20241007,141500,3684952090,8670,8680,8680,8670,223
|
|
20241007,141400,3683017410,8680,8670,8690,8660,546
|
|
20241007,141300,3678275700,8680,8670,8690,8670,704
|
|
20241007,141200,3672162540,8670,8690,8690,8670,479
|
|
20241007,141100,3668001260,8690,8690,8690,8660,982
|
|
20241007,141000,3659476150,8680,8670,8680,8670,932
|
|
20241007,140900,3651387690,8680,8680,8680,8670,912
|
|
20241007,140800,3643472440,8680,8680,8680,8670,536
|
|
20241007,140700,3638821250,8670,8670,8680,8670,2577
|
|
20241007,140600,3616458680,8670,8650,8670,8650,1037
|
|
20241007,140500,3607469710,8650,8660,8670,8650,1326
|
|
20241007,140400,3595995530,8660,8660,8670,8660,1392
|
|
20241007,140300,3583927750,8660,8670,8670,8660,541
|
|
20241007,140200,3579238550,8660,8670,8680,8660,737
|
|
20241007,140100,3572850420,8680,8680,8690,8680,552
|
|
20241007,140000,3568056470,8680,8670,8680,8660,795
|
|
20241007,135900,3561162530,8680,8680,8690,8670,2315
|
|
20241007,135800,3541046140,8670,8670,8680,8660,699
|
|
20241007,135700,3534980840,8680,8670,8680,8660,394
|
|
20241007,135600,3531564020,8660,8670,8680,8640,482
|
|
20241007,135500,3527385660,8670,8640,8670,8640,663
|
|
20241007,135400,3521646850,8650,8630,8670,8620,1722
|
|
20241007,135300,3506784810,8630,8650,8660,8620,5151
|
|
20241007,135200,3462284520,8670,8660,8670,8640,1150
|
|
20241007,135100,3452335500,8660,8670,8670,8640,631
|
|
20241007,135000,3446869090,8680,8690,8690,8660,697
|
|
20241007,134900,3440821800,8680,8690,8690,8670,1693
|
|
20241007,134800,3426123640,8680,8680,8690,8670,872
|
|
20241007,134700,3418549670,8680,8680,8690,8670,1831
|
|
20241007,134600,3402648070,8680,8670,8690,8640,4020
|
|
20241007,134500,3367774680,8670,8660,8670,8650,2596
|
|
20241007,134400,3345276480,8640,8640,8660,8630,1064
|
|
20241007,134300,3336072060,8640,8630,8650,8620,1139
|
|
20241007,134200,3326231740,8630,8620,8630,8620,416
|
|
20241007,134100,3322643310,8630,8620,8630,8600,613
|
|
20241007,134000,3317358400,8620,8620,8620,8600,3043
|
|
20241007,133900,3291163310,8620,8640,8650,8620,1887
|
|
20241007,133800,3274861610,8640,8650,8660,8640,555
|
|
20241007,133700,3270059980,8650,8650,8660,8640,854
|
|
20241007,133600,3262673160,8650,8650,8670,8640,361
|
|
20241007,133500,3259547630,8650,8640,8660,8640,426
|
|
20241007,133400,3255859990,8660,8650,8660,8640,918
|
|
20241007,133300,3247915800,8630,8630,8650,8630,553
|
|
20241007,133200,3243136300,8640,8650,8650,8620,1895
|
|
20241007,133100,3226771010,8650,8650,8660,8640,856
|
|
20241007,133000,3219365200,8650,8660,8660,8640,490
|
|
20241007,132900,3215125180,8640,8660,8660,8640,648
|
|
20241007,132800,3209519730,8650,8640,8650,8630,752
|
|
20241007,132700,3203020260,8650,8630,8650,8630,925
|
|
20241007,132600,3195028440,8630,8640,8650,8620,607
|
|
20241007,132500,3189786000,8640,8640,8650,8630,988
|
|
20241007,132400,3181248850,8630,8670,8670,8600,4875
|
|
20241007,132300,3139163920,8670,8670,8670,8660,497
|
|
20241007,132200,3134856100,8670,8660,8670,8650,408
|
|
20241007,132100,3131321100,8660,8670,8670,8660,640
|
|
20241007,132000,3125775750,8660,8660,8670,8650,695
|
|
20241007,131900,3119756340,8670,8620,8670,8620,3369
|
|
20241007,131800,3090603090,8620,8640,8660,8620,4520
|
|
20241007,131700,3051608680,8640,8630,8640,8630,642
|
|
20241007,131600,3046065110,8640,8650,8650,8620,2052
|
|
20241007,131500,3028357810,8650,8650,8660,8640,1279
|
|
20241007,131400,3017299610,8650,8680,8680,8640,1843
|
|
20241007,131300,3001355440,8670,8670,8680,8670,525
|
|
20241007,131200,2996799380,8680,8680,8700,8660,543
|
|
20241007,131100,2992084260,8690,8690,8690,8680,411
|
|
20241007,131000,2988512790,8680,8690,8690,8680,414
|
|
20241007,130900,2984915920,8690,8690,8690,8660,579
|
|
20241007,130800,2979886230,8690,8680,8690,8650,785
|
|
20241007,130700,2973073860,8670,8700,8700,8670,624
|
|
20241007,130600,2967652070,8690,8670,8700,8670,432
|
|
20241007,130500,2963897980,8680,8690,8700,8680,333
|
|
20241007,130400,2961001700,8690,8700,8700,8680,456
|
|
20241007,130300,2957035270,8700,8690,8700,8690,348
|
|
20241007,130200,2954008990,8670,8680,8700,8670,350
|
|
20241007,130100,2950967230,8690,8680,8700,8680,447
|
|
20241007,130000,2947083500,8690,8690,8700,8670,316
|
|
20241007,125900,2944337530,8700,8710,8710,8700,404
|
|
20241007,125800,2940819410,8700,8720,8720,8700,650
|
|
20241007,125700,2935158160,8710,8690,8720,8690,2389
|
|
20241007,125600,2914339890,8700,8690,8700,8680,5757
|
|
20241007,125500,2864268120,8690,8670,8690,8670,563
|
|
20241007,125400,2859379500,8680,8650,8680,8640,3722
|
|
20241007,125300,2827131390,8650,8640,8650,8640,194
|
|
20241007,125200,2825453410,8650,8640,8660,8640,765
|
|
20241007,125100,2818838410,8640,8650,8650,8630,415
|
|
20241007,125000,2815252490,8650,8650,8650,8630,1266
|
|
20241007,124900,2804323770,8650,8650,8670,8640,898
|
|
20241007,124800,2796554770,8650,8660,8660,8640,447
|
|
20241007,124700,2792687850,8650,8650,8660,8620,2089
|
|
20241007,124600,2774652900,8660,8660,8660,8640,714
|
|
20241007,124500,2768475670,8660,8660,8670,8650,324
|
|
20241007,124400,2765668710,8660,8690,8690,8660,439
|
|
20241007,124300,2761863600,8690,8670,8690,8660,288
|
|
20241007,124200,2759365540,8670,8670,8670,8650,660
|
|
20241007,124100,2753645210,8660,8680,8680,8650,497
|
|
20241007,124000,2749336030,8680,8690,8700,8660,2055
|
|
20241007,123900,2731521710,8690,8690,8690,8680,462
|
|
20241007,123800,2727507290,8690,8690,8690,8670,216
|
|
20241007,123700,2725632070,8700,8700,8710,8700,635
|
|
20241007,123600,2720103580,8710,8710,8710,8700,678
|
|
20241007,123500,2714201880,8710,8700,8720,8700,449
|
|
20241007,123400,2710287300,8710,8710,8710,8660,3954
|
|
20241007,123300,2675968930,8710,8730,8730,8710,813
|
|
20241007,123200,2668884490,8720,8670,8730,8660,13192
|
|
20241007,123100,2554112340,8670,8680,8680,8670,433
|
|
20241007,123000,2550354140,8680,8650,8680,8650,401
|
|
20241007,122900,2546878810,8660,8680,8680,8660,937
|
|
20241007,122800,2538747160,8670,8660,8680,8650,404
|
|
20241007,122700,2535243210,8670,8660,8670,8650,225
|
|
20241007,122600,2533295290,8670,8670,8670,8650,376
|
|
20241007,122500,2530035850,8670,8660,8670,8650,2321
|
|
20241007,122400,2509913520,8670,8650,8670,8650,477
|
|
20241007,122300,2505782180,8660,8660,8660,8650,377
|
|
20241007,122200,2502518900,8660,8660,8670,8650,574
|
|
20241007,122100,2497547740,8660,8660,8670,8650,212
|
|
20241007,122000,2495711630,8670,8670,8670,8660,481
|
|
20241007,121900,2491542880,8670,8660,8670,8660,738
|
|
20241007,121800,2485145060,8670,8670,8670,8660,83
|
|
20241007,121700,2484425460,8670,8680,8680,8660,428
|
|
20241007,121600,2480715310,8670,8670,8690,8660,1183
|
|
20241007,121500,2470456630,8670,8650,8670,8640,121
|
|
20241007,121400,2469409430,8650,8650,8650,8630,589
|
|
20241007,121300,2464315270,8650,8640,8660,8640,535
|
|
20241007,121200,2459687090,8640,8660,8670,8630,1410
|
|
20241007,121100,2447514620,8670,8680,8680,8650,549
|
|
20241007,121000,2442755190,8670,8670,8700,8670,805
|
|
20241007,120900,2435767750,8670,8690,8690,8670,409
|
|
20241007,120800,2432214440,8680,8690,8700,8670,418
|
|
20241007,120700,2428583050,8690,8690,8710,8690,411
|
|
20241007,120600,2425009410,8690,8690,8700,8680,288
|
|
20241007,120500,2422504880,8690,8690,8700,8680,559
|
|
20241007,120400,2417648220,8690,8690,8700,8680,1275
|
|
20241007,120300,2406562750,8690,8680,8700,8670,4622
|
|
20241007,120200,2366373680,8680,8690,8700,8680,231
|
|
20241007,120100,2364366790,8690,8680,8690,8660,1334
|
|
20241007,120000,2352781500,8650,8680,8690,8650,831
|
|
20241007,115900,2345575100,8690,8700,8700,8680,875
|
|
20241007,115800,2337968180,8710,8720,8740,8710,4901
|
|
20241007,115700,2295197730,8720,8690,8720,8690,8205
|
|
20241007,115600,2223752870,8700,8620,8710,8620,19067
|
|
20241007,115500,2058351530,8620,8610,8630,8610,3226
|
|
20241007,115400,2030539260,8610,8600,8610,8600,781
|
|
20241007,115300,2023815140,8610,8600,8610,8580,3656
|
|
20241007,115200,1992380220,8600,8580,8600,8580,573
|
|
20241007,115100,1987460850,8580,8580,8600,8570,4778
|
|
20241007,115000,1946401570,8580,8570,8590,8570,423
|
|
20241007,114900,1942773270,8570,8570,8580,8570,456
|
|
20241007,114800,1938860960,8570,8590,8590,8570,742
|
|
20241007,114700,1932494850,8590,8570,8590,8570,3559
|
|
20241007,114600,1901952050,8580,8580,8580,8570,622
|
|
20241007,114500,1896615450,8580,8570,8580,8560,1881
|
|
20241007,114400,1880479660,8570,8560,8580,8560,325
|
|
20241007,114300,1877694080,8570,8570,8580,8560,753
|
|
20241007,114200,1871240810,8560,8560,8570,8550,414
|
|
20241007,114100,1867695590,8560,8560,8570,8560,219
|
|
20241007,114000,1865818920,8570,8570,8580,8560,544
|
|
20241007,113900,1861156560,8570,8570,8580,8570,726
|
|
20241007,113800,1854931840,8560,8560,8580,8550,4069
|
|
20241007,113700,1820096200,8550,8540,8560,8540,2128
|
|
20241007,113600,1801901150,8540,8540,8550,8530,196
|
|
20241007,113500,1800226700,8550,8530,8550,8530,356
|
|
20241007,113400,1797183010,8540,8550,8550,8540,379
|
|
20241007,113300,1793943190,8540,8540,8550,8540,332
|
|
20241007,113200,1791104920,8540,8540,8550,8530,464
|
|
20241007,113100,1787141270,8540,8540,8560,8540,641
|
|
20241007,113000,1781659750,8550,8550,8550,8540,824
|
|
20241007,112900,1774614700,8550,8540,8550,8540,469
|
|
20241007,112800,1770607200,8550,8540,8550,8540,617
|
|
20241007,112700,1765332440,8550,8560,8560,8540,560
|
|
20241007,112600,1760542110,8550,8560,8560,8540,338
|
|
20241007,112500,1757651440,8560,8550,8560,8540,500
|
|
20241007,112400,1753374090,8550,8560,8560,8530,266
|
|
20241007,112300,1751100750,8550,8540,8560,8530,312
|
|
20241007,112200,1748434320,8530,8520,8540,8520,227
|
|
20241007,112100,1746497250,8530,8490,8560,8460,21435
|
|
20241007,112000,1563530360,8480,8480,8490,8460,493
|
|
20241007,111900,1559349340,8490,8480,8490,8480,156
|
|
20241007,111800,1558025090,8490,8490,8490,8470,769
|
|
20241007,111700,1551500840,8490,8490,8490,8480,88
|
|
20241007,111600,1550753810,8490,8490,8510,8480,1284
|
|
20241007,111500,1539858310,8490,8510,8520,8490,1440
|
|
20241007,111400,1527614880,8510,8510,8520,8500,391
|
|
20241007,111300,1524284930,8510,8520,8520,8510,235
|
|
20241007,111200,1522283610,8520,8510,8520,8500,1391
|
|
20241007,111100,1510442450,8510,8540,8540,8510,1552
|
|
20241007,111000,1497211690,8540,8520,8540,8520,409
|
|
20241007,110900,1493719610,8520,8540,8540,8520,236
|
|
20241007,110800,1491705010,8530,8540,8550,8530,221
|
|
20241007,110700,1489817830,8540,8540,8550,8520,4356
|
|
20241007,110600,1452612480,8550,8540,8550,8540,639
|
|
20241007,110500,1447150340,8550,8550,8550,8540,1109
|
|
20241007,110400,1437668430,8550,8540,8550,8520,1698
|
|
20241007,110300,1423170970,8540,8530,8540,8520,277
|
|
20241007,110200,1420807100,8540,8520,8540,8520,446
|
|
20241007,110100,1417005740,8520,8540,8540,8510,1270
|
|
20241007,110000,1406170910,8540,8540,8540,8530,514
|
|
20241007,105900,1401781420,8540,8530,8540,8530,427
|
|
20241007,105800,1398136020,8530,8540,8540,8520,3343
|
|
20241007,105700,1369595000,8540,8540,8540,8530,2962
|
|
20241007,105600,1344299600,8540,8520,8540,8520,1307
|
|
20241007,105500,1333151060,8530,8520,8530,8520,930
|
|
20241007,105400,1325223340,8530,8510,8530,8510,842
|
|
20241007,105300,1318043320,8520,8490,8520,8490,1006
|
|
20241007,105200,1309493750,8490,8490,8490,8480,410
|
|
20241007,105100,1306012930,8490,8480,8490,8470,570
|
|
20241007,105000,1301180980,8480,8480,8480,8470,593
|
|
20241007,104900,1296156350,8490,8490,8490,8480,429
|
|
20241007,104800,1292514730,8480,8520,8520,8480,635
|
|
20241007,104700,1287118130,8510,8520,8520,8510,227
|
|
20241007,104600,1285185460,8510,8530,8530,8510,2509
|
|
20241007,104500,1263807350,8530,8530,8530,8520,198
|
|
20241007,104400,1262118450,8530,8530,8530,8510,3380
|
|
20241007,104300,1233320190,8510,8530,8530,8510,1638
|
|
20241007,104200,1219358420,8530,8530,8530,8520,544
|
|
20241007,104100,1214718860,8520,8530,8530,8520,1205
|
|
20241007,104000,1204448970,8520,8530,8530,8520,567
|
|
20241007,103900,1199614120,8520,8540,8540,8520,3196
|
|
20241007,103800,1172348570,8540,8520,8540,8510,7932
|
|
20241007,103700,1104731020,8520,8520,8530,8510,5189
|
|
20241007,103600,1060527700,8510,8500,8520,8490,7578
|
|
20241007,103500,996083150,8500,8470,8500,8470,7949
|
|
20241007,103400,928671980,8470,8450,8470,8450,2554
|
|
20241007,103300,907059910,8460,8450,8460,8440,4284
|
|
20241007,103200,870835590,8450,8450,8450,8440,230
|
|
20241007,103100,868892670,8440,8430,8440,8430,399
|
|
20241007,103000,865525200,8430,8420,8430,8410,46
|
|
20241007,102900,865138060,8410,8410,8430,8410,522
|
|
20241007,102800,860746850,8410,8410,8420,8410,51
|
|
20241007,102700,860317550,8410,8410,8410,8400,675
|
|
20241007,102600,854640910,8410,8420,8430,8410,2113
|
|
20241007,102500,836849360,8430,8420,8430,8420,36
|
|
20241007,102400,836545930,8430,8420,8430,8420,236
|
|
20241007,102300,834556500,8420,8410,8420,8410,933
|
|
20241007,102200,826700840,8400,8420,8420,8400,680
|
|
20241007,102100,820982780,8410,8400,8410,8400,12
|
|
20241007,102000,820881940,8390,8400,8400,8390,26
|
|
20241007,101900,820663620,8400,8420,8420,8400,1362
|
|
20241007,101800,809205290,8420,8390,8420,8390,1289
|
|
20241007,101700,798376820,8390,8390,8400,8390,89
|
|
20241007,101600,797629470,8380,8420,8420,8380,1638
|
|
20241007,101500,783879170,8420,8420,8420,8400,2409
|
|
20241007,101400,763636600,8430,8420,8430,8420,280
|
|
20241007,101300,761278680,8420,8410,8420,8400,573
|
|
20241007,101200,756458980,8400,8400,8410,8400,360
|
|
20241007,101100,753432660,8400,8400,8410,8400,225
|
|
20241007,101000,751542340,8400,8420,8420,8400,1749
|
|
20241007,100900,736835730,8430,8420,8430,8410,1475
|
|
20241007,100800,724417190,8430,8420,8430,8420,106
|
|
20241007,100700,723524020,8430,8420,8430,8420,38
|
|
20241007,100600,723203720,8430,8430,8440,8430,361
|
|
20241007,100500,720160140,8430,8440,8440,8430,384
|
|
20241007,100400,716922690,8440,8440,8440,8430,889
|
|
20241007,100300,709419720,8450,8440,8450,8440,249
|
|
20241007,100200,707315850,8450,8440,8450,8440,30
|
|
20241007,100100,707062360,8440,8450,8450,8440,31
|
|
20241007,100000,706800440,8450,8450,8450,8440,427
|
|
20241007,095900,703192300,8450,8450,8460,8440,228
|
|
20241007,095800,701265540,8460,8460,8460,8450,35
|
|
20241007,095700,700969450,8460,8440,8460,8440,235
|
|
20241007,095600,698981880,8460,8440,8460,8440,2560
|
|
20241007,095500,677362500,8430,8420,8430,8420,17
|
|
20241007,095400,677219290,8420,8440,8440,8420,905
|
|
20241007,095300,669595430,8440,8430,8440,8430,46
|
|
20241007,095200,669207200,8430,8430,8430,8420,386
|
|
20241007,095100,665953280,8430,8460,8460,8430,1839
|
|
20241007,095000,650426100,8450,8450,8460,8450,187
|
|
20241007,094900,648845150,8460,8480,8500,8460,9453
|
|
20241007,094800,568622300,8480,8470,8480,8460,3291
|
|
20241007,094700,540746910,8450,8470,8480,8450,345
|
|
20241007,094600,537824530,8460,8450,8480,8450,2442
|
|
20241007,094500,517159710,8450,8450,8460,8450,994
|
|
20241007,094400,508760110,8450,8440,8450,8440,497
|
|
20241007,094300,504560480,8450,8430,8460,8430,3456
|
|
20241007,094200,475362680,8420,8430,8430,8390,3291
|
|
20241007,094100,447655400,8420,8410,8420,8410,112
|
|
20241007,094000,446712460,8400,8420,8420,8400,26
|
|
20241007,093900,446493600,8420,8390,8440,8390,4035
|
|
20241007,093800,412522660,8400,8400,8400,8380,113
|
|
20241007,093700,411573650,8400,8380,8400,8380,975
|
|
20241007,093600,403390480,8390,8360,8390,8350,2173
|
|
20241007,093500,385205570,8360,8350,8370,8340,1134
|
|
20241007,093400,375735370,8350,8350,8350,8340,448
|
|
20241007,093300,371998950,8350,8370,8370,8350,2983
|
|
20241007,093200,347076090,8370,8370,8390,8370,890
|
|
20241007,093100,339626560,8390,8370,8390,8370,45
|
|
20241007,093000,339249630,8380,8380,8390,8370,269
|
|
20241007,092900,336995080,8380,8380,8380,8380,37
|
|
20241007,092800,336685020,8380,8390,8390,8370,28
|
|
20241007,092700,336450330,8390,8380,8390,8370,103
|
|
20241007,092600,335587930,8380,8380,8380,8370,78
|
|
20241007,092500,334934350,8370,8370,8380,8370,326
|
|
20241007,092400,332203730,8370,8370,8370,8370,489
|
|
20241007,092300,328110800,8370,8370,8380,8370,584
|
|
20241007,092200,323222670,8370,8380,8380,8370,549
|
|
20241007,092100,318622260,8380,8380,8380,8370,336
|
|
20241007,092000,315807770,8370,8380,8380,8370,844
|
|
20241007,091900,308742170,8380,8390,8410,8380,506
|
|
20241007,091800,304492140,8380,8410,8410,8380,1900
|
|
20241007,091700,288540580,8420,8410,8430,8410,114
|
|
20241007,091600,287580430,8410,8420,8420,8410,175
|
|
20241007,091500,286106950,8430,8390,8430,8390,3017
|
|
20241007,091400,260737370,8390,8400,8400,8390,158
|
|
20241007,091300,259410930,8390,8400,8410,8390,1447
|
|
20241007,091200,247252930,8390,8380,8400,8360,713
|
|
20241007,091100,241276690,8390,8420,8420,8390,3666
|
|
20241007,091000,210436790,8420,8400,8420,8400,1488
|
|
20241007,090900,197914010,8400,8370,8400,8360,1080
|
|
20241007,090800,188863940,8370,8340,8370,8340,178
|
|
20241007,090700,187377980,8340,8360,8360,8340,3474
|
|
20241007,090600,158382250,8360,8370,8380,8360,2215
|
|
20241007,090500,139847550,8370,8370,8400,8370,691
|
|
20241007,090400,134059270,8370,8360,8370,8350,761
|
|
20241007,090300,127698730,8360,8350,8370,8350,1879
|
|
20241007,090200,111989720,8360,8370,8370,8350,1094
|
|
20241007,090100,102841050,8350,8390,8420,8350,2801
|
|
20241007,090000,79362950,8380,8500,8520,8380,9358
|