710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204700,352368595,3250,3205,3250,3200,5001
|
|
20240318,204600,352368595,3250,3250,3250,3250,0
|
|
20240318,204500,352368595,3250,3250,3250,3250,0
|
|
20240318,204400,352368595,3250,3250,3250,3250,0
|
|
20240318,204300,352368595,3250,3250,3250,3250,0
|
|
20240318,204200,352368595,3250,3250,3250,3250,0
|
|
20240318,204100,352368595,3250,3250,3250,3250,0
|
|
20240318,204000,352368595,3250,3250,3250,3250,0
|
|
20240318,203900,352368595,3250,3250,3250,3250,0
|
|
20240318,203800,352368595,3250,3250,3250,3250,0
|
|
20240318,203700,352368595,3250,3250,3250,3250,0
|
|
20240318,203600,352368595,3250,3250,3250,3250,0
|
|
20240318,203500,352368595,3250,3250,3250,3250,0
|
|
20240318,203400,352368595,3250,3250,3250,3250,0
|
|
20240318,203300,352368595,3250,3250,3250,3250,0
|
|
20240318,203200,352368595,3250,3250,3250,3250,0
|
|
20240318,203100,352368595,3250,3250,3250,3250,0
|
|
20240318,203000,352368595,3250,3250,3250,3250,0
|
|
20240318,202900,352368595,3250,3250,3250,3250,0
|
|
20240318,202800,352368595,3250,3250,3250,3250,0
|
|
20240318,202700,352368595,3250,3250,3250,3250,0
|
|
20240318,202600,352368595,3250,3250,3250,3250,0
|
|
20240318,202500,352368595,3250,3250,3250,3250,0
|
|
20240318,202400,352368595,3250,3250,3250,3250,0
|
|
20240318,202300,352368595,3250,3250,3250,3250,0
|
|
20240318,202200,352368595,3250,3250,3250,3250,0
|
|
20240318,202100,352368595,3250,3250,3250,3250,0
|
|
20240318,202000,352368595,3250,3250,3250,3250,0
|
|
20240318,201900,352368595,3250,3250,3250,3250,0
|
|
20240318,201800,352368595,3250,3250,3250,3250,0
|
|
20240318,201700,352368595,3250,3205,3250,3200,5001
|
|
20240318,201600,352368595,3250,3250,3250,3250,0
|
|
20240318,201500,352368595,3250,3250,3250,3250,0
|
|
20240318,201400,352368595,3250,3250,3250,3250,0
|
|
20240318,201300,352368595,3250,3250,3250,3250,0
|
|
20240318,201200,352368595,3250,3250,3250,3250,0
|
|
20240318,201100,352368595,3250,3250,3250,3250,0
|
|
20240318,201000,352368595,3250,3250,3250,3250,0
|
|
20240318,200900,352368595,3250,3250,3250,3250,0
|
|
20240318,200800,352368595,3250,3250,3250,3250,0
|
|
20240318,200700,352368595,3250,3250,3250,3250,0
|
|
20240318,200600,352368595,3250,3250,3250,3250,0
|
|
20240318,200500,352368595,3250,3250,3250,3250,0
|
|
20240318,200400,352368595,3250,3250,3250,3250,0
|
|
20240318,200300,352368595,3250,3250,3250,3250,0
|
|
20240318,200200,352368595,3250,3250,3250,3250,0
|
|
20240318,200100,352368595,3250,3250,3250,3250,0
|
|
20240318,200000,352368595,3250,3250,3250,3250,0
|
|
20240318,195900,352368595,3250,3250,3250,3250,0
|
|
20240318,195800,352368595,3250,3250,3250,3250,0
|
|
20240318,195700,352368595,3250,3250,3250,3250,0
|
|
20240318,195600,352368595,3250,3250,3250,3250,0
|
|
20240318,195500,352368595,3250,3250,3250,3250,0
|
|
20240318,195400,352368595,3250,3250,3250,3250,0
|
|
20240318,195300,352368595,3250,3250,3250,3250,0
|
|
20240318,195200,352368595,3250,3250,3250,3250,0
|
|
20240318,195100,352368595,3250,3250,3250,3250,0
|
|
20240318,195000,352368595,3250,3250,3250,3250,0
|
|
20240318,194900,352368595,3250,3250,3250,3250,0
|
|
20240318,194800,352368595,3250,3250,3250,3250,0
|
|
20240318,194700,352368595,3250,3205,3250,3200,5001
|
|
20240318,194600,352368595,3250,3250,3250,3250,0
|
|
20240318,194500,352368595,3250,3250,3250,3250,0
|
|
20240318,194400,352368595,3250,3250,3250,3250,0
|
|
20240318,194300,352368595,3250,3250,3250,3250,0
|
|
20240318,194200,352368595,3250,3250,3250,3250,0
|
|
20240318,194100,352368595,3250,3250,3250,3250,0
|
|
20240318,194000,352368595,3250,3250,3250,3250,0
|
|
20240318,193900,352368595,3250,3250,3250,3250,0
|
|
20240318,193800,352368595,3250,3250,3250,3250,0
|
|
20240318,193700,352368595,3250,3250,3250,3250,0
|
|
20240318,193600,352368595,3250,3250,3250,3250,0
|
|
20240318,193500,352368595,3250,3250,3250,3250,0
|
|
20240318,193400,352368595,3250,3250,3250,3250,0
|
|
20240318,193300,352368595,3250,3250,3250,3250,0
|
|
20240318,193200,352368595,3250,3250,3250,3250,0
|
|
20240318,193100,352368595,3250,3250,3250,3250,0
|
|
20240318,193000,352368595,3250,3250,3250,3250,0
|
|
20240318,192900,352368595,3250,3250,3250,3250,0
|
|
20240318,192800,352368595,3250,3250,3250,3250,0
|
|
20240318,192700,352368595,3250,3250,3250,3250,0
|
|
20240318,192600,352368595,3250,3250,3250,3250,0
|
|
20240318,192500,352368595,3250,3250,3250,3250,0
|
|
20240318,192400,352368595,3250,3250,3250,3250,0
|
|
20240318,192300,352368595,3250,3250,3250,3250,0
|
|
20240318,192200,352368595,3250,3250,3250,3250,0
|
|
20240318,192100,352368595,3250,3250,3250,3250,0
|
|
20240318,192000,352368595,3250,3250,3250,3250,0
|
|
20240318,191900,352368595,3250,3250,3250,3250,0
|
|
20240318,191800,352368595,3250,3250,3250,3250,0
|
|
20240318,191700,352368595,3250,3205,3250,3200,5001
|
|
20240318,191600,352368595,3250,3250,3250,3250,0
|
|
20240318,191500,352368595,3250,3250,3250,3250,0
|
|
20240318,191400,352368595,3250,3250,3250,3250,0
|
|
20240318,191300,352368595,3250,3250,3250,3250,0
|
|
20240318,191200,352368595,3250,3250,3250,3250,0
|
|
20240318,191100,352368595,3250,3250,3250,3250,0
|
|
20240318,191000,352368595,3250,3250,3250,3250,0
|
|
20240318,190900,352368595,3250,3250,3250,3250,0
|
|
20240318,190800,352368595,3250,3250,3250,3250,0
|
|
20240318,190700,352368595,3250,3250,3250,3250,0
|
|
20240318,190600,352368595,3250,3250,3250,3250,0
|
|
20240318,190500,352368595,3250,3250,3250,3250,0
|
|
20240318,190400,352368595,3250,3250,3250,3250,0
|
|
20240318,190300,352368595,3250,3250,3250,3250,0
|
|
20240318,190200,352368595,3250,3250,3250,3250,0
|
|
20240318,190100,352368595,3250,3250,3250,3250,0
|
|
20240318,190000,352368595,3250,3250,3250,3250,0
|
|
20240318,185900,352368595,3250,3250,3250,3250,0
|
|
20240318,185800,352368595,3250,3250,3250,3250,0
|
|
20240318,185700,352368595,3250,3250,3250,3250,0
|
|
20240318,185600,352368595,3250,3250,3250,3250,0
|
|
20240318,185500,352368595,3250,3250,3250,3250,0
|
|
20240318,185400,352368595,3250,3250,3250,3250,0
|
|
20240318,185300,352368595,3250,3250,3250,3250,0
|
|
20240318,185200,352368595,3250,3250,3250,3250,0
|
|
20240318,185100,352368595,3250,3250,3250,3250,0
|
|
20240318,185000,352368595,3250,3250,3250,3250,0
|
|
20240318,184900,352368595,3250,3250,3250,3250,0
|
|
20240318,184800,352368595,3250,3250,3250,3250,0
|
|
20240318,184700,352368595,3250,3205,3250,3200,5001
|
|
20240318,184600,352368595,3250,3250,3250,3250,0
|
|
20240318,184500,352368595,3250,3250,3250,3250,0
|
|
20240318,184400,352368595,3250,3250,3250,3250,0
|
|
20240318,184300,352368595,3250,3250,3250,3250,0
|
|
20240318,184200,352368595,3250,3250,3250,3250,0
|
|
20240318,184100,352368595,3250,3250,3250,3250,0
|
|
20240318,184000,352368595,3250,3250,3250,3250,0
|
|
20240318,183900,352368595,3250,3250,3250,3250,0
|
|
20240318,183800,352368595,3250,3250,3250,3250,0
|
|
20240318,183700,352368595,3250,3250,3250,3250,0
|
|
20240318,183600,352368595,3250,3250,3250,3250,0
|
|
20240318,183500,352368595,3250,3250,3250,3250,0
|
|
20240318,183400,352368595,3250,3250,3250,3250,0
|
|
20240318,183300,352368595,3250,3250,3250,3250,0
|
|
20240318,183200,352368595,3250,3250,3250,3250,0
|
|
20240318,183100,352368595,3250,3250,3250,3250,0
|
|
20240318,183000,352368595,3250,3250,3250,3250,0
|
|
20240318,182900,352368595,3250,3250,3250,3250,0
|
|
20240318,182800,352368595,3250,3250,3250,3250,0
|
|
20240318,182700,352368595,3250,3250,3250,3250,0
|
|
20240318,182600,352368595,3250,3250,3250,3250,0
|
|
20240318,182500,352368595,3250,3250,3250,3250,0
|
|
20240318,182400,352368595,3250,3250,3250,3250,0
|
|
20240318,182300,352368595,3250,3250,3250,3250,0
|
|
20240318,182200,352368595,3250,3250,3250,3250,0
|
|
20240318,182100,352368595,3250,3250,3250,3250,0
|
|
20240318,182000,352368595,3250,3250,3250,3250,0
|
|
20240318,181900,352368595,3250,3250,3250,3250,0
|
|
20240318,181800,352368595,3250,3250,3250,3250,0
|
|
20240318,181700,352368595,3250,3205,3250,3200,5001
|
|
20240318,181600,352368595,3250,3250,3250,3250,0
|
|
20240318,181500,352368595,3250,3250,3250,3250,0
|
|
20240318,181400,352368595,3250,3250,3250,3250,0
|
|
20240318,181300,352368595,3250,3250,3250,3250,0
|
|
20240318,181200,352368595,3250,3250,3250,3250,0
|
|
20240318,181100,352368595,3250,3250,3250,3250,0
|
|
20240318,181000,352368595,3250,3250,3250,3250,0
|
|
20240318,180900,352368595,3250,3250,3250,3250,0
|
|
20240318,180800,352368595,3250,3250,3250,3250,0
|
|
20240318,180700,352368595,3250,3250,3250,3250,0
|
|
20240318,180600,352368595,3250,3250,3250,3250,0
|
|
20240318,180500,352368595,3250,3250,3250,3250,0
|
|
20240318,180400,352368595,3250,3250,3250,3250,0
|
|
20240318,180300,352368595,3250,3250,3250,3250,0
|
|
20240318,180200,352368595,3250,3250,3250,3250,0
|
|
20240318,180100,352368595,3250,3250,3250,3250,0
|
|
20240318,180000,352368595,3250,3250,3250,3250,0
|
|
20240318,175900,352368595,3250,3250,3250,3250,0
|
|
20240318,175800,352368595,3250,3250,3250,3250,0
|
|
20240318,175700,352368595,3250,3250,3250,3250,0
|
|
20240318,175600,352368595,3250,3250,3250,3250,0
|
|
20240318,175500,352368595,3250,3250,3250,3250,0
|
|
20240318,175400,352368595,3250,3250,3250,3250,0
|
|
20240318,175300,352368595,3250,3250,3250,3250,0
|
|
20240318,175200,352368595,3250,3250,3250,3250,0
|
|
20240318,175100,352368595,3250,3250,3250,3250,0
|
|
20240318,175000,352368595,3250,3250,3250,3250,0
|
|
20240318,174900,352368595,3250,3250,3250,3250,0
|
|
20240318,174800,352368595,3250,3250,3250,3250,0
|
|
20240318,174700,352368595,3250,3205,3250,3200,5001
|
|
20240318,174600,352368595,3250,3250,3250,3250,0
|
|
20240318,174500,352368595,3250,3250,3250,3250,0
|
|
20240318,174400,352368595,3250,3250,3250,3250,0
|
|
20240318,174300,352368595,3250,3250,3250,3250,0
|
|
20240318,174200,352368595,3250,3250,3250,3250,0
|
|
20240318,174100,352368595,3250,3250,3250,3250,0
|
|
20240318,174000,352368595,3250,3250,3250,3250,0
|
|
20240318,173900,352368595,3250,3250,3250,3250,0
|
|
20240318,173800,352368595,3250,3250,3250,3250,0
|
|
20240318,173700,352368595,3250,3250,3250,3250,0
|
|
20240318,173600,352368595,3250,3250,3250,3250,0
|
|
20240318,173500,352368595,3250,3250,3250,3250,0
|
|
20240318,173400,352368595,3250,3250,3250,3250,0
|
|
20240318,173300,352368595,3250,3250,3250,3250,0
|
|
20240318,173200,352368595,3250,3250,3250,3250,0
|
|
20240318,173100,352368595,3250,3250,3250,3250,0
|
|
20240318,173000,352368595,3250,3250,3250,3250,0
|
|
20240318,172900,352368595,3250,3250,3250,3250,0
|
|
20240318,172800,352368595,3250,3250,3250,3250,0
|
|
20240318,172700,352368595,3250,3250,3250,3250,0
|
|
20240318,172600,352368595,3250,3250,3250,3250,0
|
|
20240318,172500,352368595,3250,3250,3250,3250,0
|
|
20240318,172400,352368595,3250,3250,3250,3250,0
|
|
20240318,172300,352368595,3250,3250,3250,3250,0
|
|
20240318,172200,352368595,3250,3250,3250,3250,0
|
|
20240318,172100,352368595,3250,3250,3250,3250,0
|
|
20240318,172000,352368595,3250,3250,3250,3250,0
|
|
20240318,171900,352368595,3250,3250,3250,3250,0
|
|
20240318,171800,352368595,3250,3250,3250,3250,0
|
|
20240318,171700,352368595,3250,3205,3250,3200,5001
|
|
20240318,171600,352368595,3250,3250,3250,3250,0
|
|
20240318,171500,352368595,3250,3250,3250,3250,0
|
|
20240318,171400,352368595,3250,3250,3250,3250,0
|
|
20240318,171300,352368595,3250,3250,3250,3250,0
|
|
20240318,171200,352368595,3250,3250,3250,3250,0
|
|
20240318,171100,352368595,3250,3250,3250,3250,0
|
|
20240318,171000,352368595,3250,3250,3250,3250,0
|
|
20240318,170900,352368595,3250,3250,3250,3250,0
|
|
20240318,170800,352368595,3250,3250,3250,3250,0
|
|
20240318,170700,352368595,3250,3250,3250,3250,0
|
|
20240318,170600,352368595,3250,3250,3250,3250,0
|
|
20240318,170500,352368595,3250,3250,3250,3250,0
|
|
20240318,170400,352368595,3250,3250,3250,3250,0
|
|
20240318,170300,352368595,3250,3250,3250,3250,0
|
|
20240318,170200,352368595,3250,3250,3250,3250,0
|
|
20240318,170100,352368595,3250,3250,3250,3250,0
|
|
20240318,170000,352368595,3250,3250,3250,3250,0
|
|
20240318,165900,352368595,3250,3250,3250,3250,0
|
|
20240318,165800,352368595,3250,3250,3250,3250,0
|
|
20240318,165700,352368595,3250,3250,3250,3250,0
|
|
20240318,165600,352368595,3250,3250,3250,3250,0
|
|
20240318,165500,352368595,3250,3250,3250,3250,0
|
|
20240318,165400,352368595,3250,3250,3250,3250,0
|
|
20240318,165300,352368595,3250,3250,3250,3250,0
|
|
20240318,165200,352368595,3250,3250,3250,3250,0
|
|
20240318,165100,352368595,3250,3250,3250,3250,0
|
|
20240318,165000,352368595,3250,3250,3250,3250,0
|
|
20240318,164900,352368595,3250,3250,3250,3250,0
|
|
20240318,164800,352368595,3250,3250,3250,3250,0
|
|
20240318,164700,352368595,3250,3205,3250,3200,5001
|
|
20240318,164600,352368595,3250,3250,3250,3250,0
|
|
20240318,164500,352368595,3250,3250,3250,3250,0
|
|
20240318,164400,352368595,3250,3250,3250,3250,0
|
|
20240318,164300,352368595,3250,3250,3250,3250,0
|
|
20240318,164200,352368595,3250,3250,3250,3250,0
|
|
20240318,164100,352368595,3250,3250,3250,3250,0
|
|
20240318,164000,352368595,3250,3250,3250,3250,0
|
|
20240318,163900,352368595,3250,3250,3250,3250,0
|
|
20240318,163800,352368595,3250,3250,3250,3250,0
|
|
20240318,163700,352368595,3250,3250,3250,3250,0
|
|
20240318,163600,352368595,3250,3250,3250,3250,0
|
|
20240318,163500,352368595,3250,3250,3250,3250,0
|
|
20240318,163400,352368595,3250,3250,3250,3250,0
|
|
20240318,163300,352368595,3250,3250,3250,3250,0
|
|
20240318,163200,352368595,3250,3250,3250,3250,0
|
|
20240318,163100,352368595,3250,3250,3250,3250,0
|
|
20240318,163000,352368595,3250,3250,3250,3250,0
|
|
20240318,162900,352368595,3250,3250,3250,3250,0
|
|
20240318,162800,352368595,3250,3250,3250,3250,0
|
|
20240318,162700,352368595,3250,3250,3250,3250,0
|
|
20240318,162600,352368595,3250,3250,3250,3250,0
|
|
20240318,162500,352368595,3250,3250,3250,3250,0
|
|
20240318,162400,352368595,3250,3250,3250,3250,0
|
|
20240318,162300,352368595,3250,3250,3250,3250,0
|
|
20240318,162200,352368595,3250,3250,3250,3250,0
|
|
20240318,162100,352368595,3250,3250,3250,3250,0
|
|
20240318,162000,352368595,3250,3250,3250,3250,0
|
|
20240318,161900,352368595,3250,3250,3250,3250,0
|
|
20240318,161800,352368595,3250,3250,3250,3250,0
|
|
20240318,161700,352368595,3250,3205,3250,3200,5001
|
|
20240318,161600,352368595,3250,3250,3250,3250,0
|
|
20240318,161500,352368595,3250,3250,3250,3250,0
|
|
20240318,161400,352368595,3250,3250,3250,3250,0
|
|
20240318,161300,352368595,3250,3250,3250,3250,0
|
|
20240318,161200,352368595,3250,3250,3250,3250,0
|
|
20240318,161100,352368595,3250,3250,3250,3250,0
|
|
20240318,161000,352368595,3250,3250,3250,3250,0
|
|
20240318,160900,352368595,3250,3250,3250,3250,0
|
|
20240318,160800,352368595,3250,3250,3250,3250,0
|
|
20240318,160700,352368595,3250,3250,3250,3250,0
|
|
20240318,160600,352368595,3250,3250,3250,3250,0
|
|
20240318,160500,352368595,3250,3250,3250,3250,0
|
|
20240318,160400,352368595,3250,3250,3250,3250,0
|
|
20240318,160300,352368595,3250,3250,3250,3250,0
|
|
20240318,160200,352368595,3250,3250,3250,3250,0
|
|
20240318,160100,352368595,3250,3250,3250,3250,0
|
|
20240318,160000,352368595,3250,3250,3250,3250,0
|
|
20240318,155900,352368595,3250,3250,3250,3250,0
|
|
20240318,155800,352368595,3250,3250,3250,3250,0
|
|
20240318,155700,352368595,3250,3250,3250,3250,0
|
|
20240318,155600,352368595,3250,3250,3250,3250,0
|
|
20240318,155500,352368595,3250,3250,3250,3250,0
|
|
20240318,155400,352368595,3250,3250,3250,3250,0
|
|
20240318,155300,352368595,3250,3250,3250,3250,0
|
|
20240318,155200,352368595,3250,3250,3250,3250,0
|
|
20240318,155100,352368595,3250,3250,3250,3250,0
|
|
20240318,155000,352368595,3250,3250,3250,3250,0
|
|
20240318,154900,352368595,3250,3250,3250,3250,0
|
|
20240318,154800,352368595,3250,3250,3250,3250,0
|
|
20240318,154700,352368595,3250,3205,3250,3200,5001
|
|
20240318,154600,352368595,3250,3250,3250,3250,0
|
|
20240318,154500,352368595,3250,3250,3250,3250,0
|
|
20240318,154400,352368595,3250,3250,3250,3250,0
|
|
20240318,154300,352368595,3250,3250,3250,3250,0
|
|
20240318,154200,352368595,3250,3250,3250,3250,0
|
|
20240318,154100,352368595,3250,3250,3250,3250,0
|
|
20240318,154000,352368595,3250,3250,3250,3250,0
|
|
20240318,153900,352368595,3250,3250,3250,3250,0
|
|
20240318,153800,352368595,3250,3250,3250,3250,0
|
|
20240318,153700,352368595,3250,3250,3250,3250,0
|
|
20240318,153600,352368595,3250,3250,3250,3250,0
|
|
20240318,153500,352368595,3250,3250,3250,3250,0
|
|
20240318,153400,352368595,3250,3250,3250,3250,0
|
|
20240318,153300,352368595,3250,3250,3250,3250,0
|
|
20240318,153200,352368595,3250,3250,3250,3250,0
|
|
20240318,153100,352368595,3250,3250,3250,3250,0
|
|
20240318,153000,352368595,3250,3250,3250,3250,0
|
|
20240318,152900,352368595,3250,3250,3250,3250,0
|
|
20240318,152800,352368595,3250,3250,3250,3250,0
|
|
20240318,152700,352368595,3250,3250,3250,3250,0
|
|
20240318,152600,352368595,3250,3250,3250,3250,0
|
|
20240318,152500,352368595,3250,3250,3250,3250,0
|
|
20240318,152400,352368595,3250,3250,3250,3250,0
|
|
20240318,152300,352368595,3250,3250,3250,3250,0
|
|
20240318,152200,352368595,3250,3250,3250,3250,0
|
|
20240318,152100,352368595,3250,3250,3250,3250,0
|
|
20240318,152000,352368595,3250,3250,3250,3250,0
|
|
20240318,151900,352368595,3250,3205,3250,3200,5001
|
|
20240318,151800,336364095,3205,3205,3205,3205,2000
|
|
20240318,151700,329954095,3255,3255,3255,3255,0
|
|
20240318,151600,329954095,3255,3255,3255,3255,1
|
|
20240318,151500,329950840,3285,3285,3285,3285,0
|
|
20240318,151400,329950840,3285,3285,3285,3285,0
|
|
20240318,151300,329950840,3285,3285,3285,3285,0
|
|
20240318,151200,329950840,3285,3285,3285,3285,0
|
|
20240318,151100,329950840,3285,3285,3285,3285,0
|
|
20240318,151000,329950840,3285,3285,3285,3285,0
|
|
20240318,150900,329950840,3285,3285,3285,3285,0
|
|
20240318,150800,329950840,3285,3285,3285,3285,0
|
|
20240318,150700,329950840,3285,3285,3285,3285,0
|
|
20240318,150600,329950840,3285,3285,3285,3285,0
|
|
20240318,150500,329950840,3285,3285,3285,3285,0
|
|
20240318,150400,329950840,3285,3285,3285,3285,0
|
|
20240318,150300,329950840,3285,3285,3285,3285,0
|
|
20240318,150200,329950840,3285,3285,3285,3285,0
|
|
20240318,150100,329950840,3285,3285,3285,3285,0
|
|
20240318,150000,329950840,3285,3285,3285,3285,0
|
|
20240318,145900,329950840,3285,3285,3285,3285,0
|
|
20240318,145800,329950840,3285,3285,3285,3285,0
|
|
20240318,145700,329950840,3285,3285,3285,3285,0
|
|
20240318,145600,329950840,3285,3285,3285,3285,0
|
|
20240318,145500,329950840,3285,3285,3285,3285,0
|
|
20240318,145400,329950840,3285,3285,3285,3285,0
|
|
20240318,145300,329950840,3285,3285,3285,3285,0
|
|
20240318,145200,329950840,3285,3285,3285,3285,0
|
|
20240318,145100,329950840,3285,3285,3285,3285,0
|
|
20240318,145000,329950840,3285,3285,3285,3285,0
|
|
20240318,144900,329950840,3285,3285,3285,3285,0
|
|
20240318,144800,329950840,3285,3285,3285,3285,0
|
|
20240318,144700,329950840,3285,3285,3285,3285,0
|
|
20240318,144600,329950840,3285,3285,3285,3285,0
|
|
20240318,144500,329950840,3285,3285,3285,3285,5
|
|
20240318,144400,329934415,3165,3165,3165,3165,0
|
|
20240318,144300,329934415,3165,3165,3165,3165,1500
|
|
20240318,144200,325186915,3160,3205,3205,3160,7611
|
|
20240318,144100,300935710,3215,3245,3245,3215,3953
|
|
20240318,144000,288204740,3250,3260,3260,3250,5023
|
|
20240318,143900,271871240,3260,3285,3285,3260,4046
|
|
20240318,143800,258652295,3300,3300,3300,3300,7
|
|
20240318,143700,258629195,3300,3305,3305,3300,5865
|
|
20240318,143600,239266870,3310,3310,3310,3310,1116
|
|
20240318,143500,235572910,3315,3325,3325,3315,1210
|
|
20240318,143400,231556670,3330,3330,3330,3330,286
|
|
20240318,143300,230604290,3330,3330,3330,3330,514
|
|
20240318,143200,228892670,3335,3340,3340,3335,1089
|
|
20240318,143100,225256350,3340,3340,3340,3340,0
|
|
20240318,143000,225256350,3340,3355,3355,3340,1060
|
|
20240318,142900,221708045,3400,3400,3400,3400,0
|
|
20240318,142800,221708045,3400,3400,3400,3400,0
|
|
20240318,142700,221708045,3400,3400,3400,3400,0
|
|
20240318,142600,221708045,3400,3400,3400,3400,0
|
|
20240318,142500,221708045,3400,3400,3400,3400,0
|
|
20240318,142400,221708045,3400,3400,3400,3400,0
|
|
20240318,142300,221708045,3400,3400,3400,3400,0
|
|
20240318,142200,221708045,3400,3400,3400,3400,0
|
|
20240318,142100,221708045,3400,3400,3400,3400,0
|
|
20240318,142000,221708045,3400,3400,3400,3400,0
|
|
20240318,141900,221708045,3400,3400,3400,3400,0
|
|
20240318,141800,221708045,3400,3400,3400,3400,0
|
|
20240318,141700,221708045,3400,3400,3400,3400,0
|
|
20240318,141600,221708045,3400,3400,3400,3400,0
|
|
20240318,141500,221708045,3400,3400,3400,3400,0
|
|
20240318,141400,221708045,3400,3400,3400,3400,0
|
|
20240318,141300,221708045,3400,3400,3400,3400,0
|
|
20240318,141200,221708045,3400,3400,3400,3400,0
|
|
20240318,141100,221708045,3400,3400,3400,3400,0
|
|
20240318,141000,221708045,3400,3400,3400,3400,0
|
|
20240318,140900,221708045,3400,3400,3400,3400,0
|
|
20240318,140800,221708045,3400,3400,3400,3400,0
|
|
20240318,140700,221708045,3400,3400,3400,3400,0
|
|
20240318,140600,221708045,3400,3400,3400,3400,0
|
|
20240318,140500,221708045,3400,3400,3400,3400,600
|
|
20240318,140400,219668045,3390,3390,3390,3390,0
|
|
20240318,140300,219668045,3390,3390,3390,3390,0
|
|
20240318,140200,219668045,3390,3390,3390,3390,0
|
|
20240318,140100,219668045,3390,3390,3390,3390,0
|
|
20240318,140000,219668045,3390,3390,3390,3390,0
|
|
20240318,135900,219668045,3390,3390,3390,3390,0
|
|
20240318,135800,219668045,3390,3390,3390,3390,0
|
|
20240318,135700,219668045,3390,3390,3390,3390,0
|
|
20240318,135600,219668045,3390,3390,3390,3390,0
|
|
20240318,135500,219668045,3390,3390,3390,3390,0
|
|
20240318,135400,219668045,3390,3390,3390,3390,0
|
|
20240318,135300,219668045,3390,3390,3390,3390,0
|
|
20240318,135200,219668045,3390,3390,3390,3390,0
|
|
20240318,135100,219668045,3390,3390,3390,3390,0
|
|
20240318,135000,219668045,3390,3390,3390,3390,0
|
|
20240318,134900,219668045,3390,3390,3390,3390,0
|
|
20240318,134800,219668045,3390,3385,3390,3385,557
|
|
20240318,134700,217781100,3380,3380,3380,3380,0
|
|
20240318,134600,217781100,3380,3380,3380,3380,0
|
|
20240318,134500,217781100,3380,3380,3380,3380,0
|
|
20240318,134400,217781100,3380,3380,3380,3380,0
|
|
20240318,134300,217781100,3380,3380,3380,3380,0
|
|
20240318,134200,217781100,3380,3380,3380,3380,0
|
|
20240318,134100,217781100,3380,3380,3380,3380,0
|
|
20240318,134000,217781100,3380,3380,3380,3380,0
|
|
20240318,133900,217781100,3380,3380,3380,3380,0
|
|
20240318,133800,217781100,3380,3380,3380,3380,0
|
|
20240318,133700,217781100,3380,3380,3380,3380,0
|
|
20240318,133600,217781100,3380,3380,3380,3380,0
|
|
20240318,133500,217781100,3380,3380,3380,3380,200
|
|
20240318,133400,217105100,3310,3310,3310,3310,0
|
|
20240318,133300,217105100,3310,3310,3310,3310,0
|
|
20240318,133200,217105100,3310,3310,3310,3310,0
|
|
20240318,133100,217105100,3310,3310,3310,3310,0
|
|
20240318,133000,217105100,3310,3310,3310,3310,0
|
|
20240318,132900,217105100,3310,3310,3310,3310,0
|
|
20240318,132800,217105100,3310,3310,3310,3310,0
|
|
20240318,132700,217105100,3310,3310,3310,3310,0
|
|
20240318,132600,217105100,3310,3310,3310,3310,0
|
|
20240318,132500,217105100,3310,3310,3310,3310,0
|
|
20240318,132400,217105100,3310,3310,3310,3310,0
|
|
20240318,132300,217105100,3310,3310,3310,3310,0
|
|
20240318,132200,217105100,3310,3310,3310,3310,0
|
|
20240318,132100,217105100,3310,3310,3310,3310,157
|
|
20240318,132000,216585430,3390,3390,3390,3390,0
|
|
20240318,131900,216585430,3390,3390,3390,3390,0
|
|
20240318,131800,216585430,3390,3390,3390,3390,0
|
|
20240318,131700,216585430,3390,3390,3390,3390,0
|
|
20240318,131600,216585430,3390,3390,3390,3390,0
|
|
20240318,131500,216585430,3390,3390,3390,3390,0
|
|
20240318,131400,216585430,3390,3390,3390,3390,0
|
|
20240318,131300,216585430,3390,3390,3390,3390,0
|
|
20240318,131200,216585430,3390,3390,3390,3390,0
|
|
20240318,131100,216585430,3390,3390,3390,3390,0
|
|
20240318,131000,216585430,3390,3390,3390,3390,0
|
|
20240318,130900,216585430,3390,3390,3390,3390,0
|
|
20240318,130800,216585430,3390,3390,3390,3390,0
|
|
20240318,130700,216585430,3390,3390,3390,3390,0
|
|
20240318,130600,216585430,3390,3390,3390,3390,0
|
|
20240318,130500,216585430,3390,3390,3390,3390,0
|
|
20240318,130400,216585430,3390,3390,3390,3390,0
|
|
20240318,130300,216585430,3390,3390,3390,3390,0
|
|
20240318,130200,216585430,3390,3390,3390,3390,0
|
|
20240318,130100,216585430,3390,3390,3390,3390,0
|
|
20240318,130000,216585430,3390,3390,3390,3390,0
|
|
20240318,125900,216585430,3390,3390,3390,3390,0
|
|
20240318,125800,216585430,3390,3390,3390,3390,0
|
|
20240318,125700,216585430,3390,3390,3390,3390,0
|
|
20240318,125600,216585430,3390,3390,3390,3390,0
|
|
20240318,125500,216585430,3390,3390,3390,3390,0
|
|
20240318,125400,216585430,3390,3390,3390,3390,0
|
|
20240318,125300,216585430,3390,3390,3390,3390,0
|
|
20240318,125200,216585430,3390,3385,3390,3385,455
|
|
20240318,125100,215043755,3385,3385,3385,3385,0
|
|
20240318,125000,215043755,3385,3385,3385,3385,0
|
|
20240318,124900,215043755,3385,3385,3385,3385,0
|
|
20240318,124800,215043755,3385,3385,3385,3385,0
|
|
20240318,124700,215043755,3385,3385,3385,3385,0
|
|
20240318,124600,215043755,3385,3385,3385,3385,10
|
|
20240318,124500,215009905,3340,3340,3340,3340,0
|
|
20240318,124400,215009905,3340,3340,3340,3340,0
|
|
20240318,124300,215009905,3340,3340,3340,3340,0
|
|
20240318,124200,215009905,3340,3340,3340,3340,0
|
|
20240318,124100,215009905,3340,3340,3340,3340,0
|
|
20240318,124000,215009905,3340,3340,3340,3340,0
|
|
20240318,123900,215009905,3340,3340,3340,3340,0
|
|
20240318,123800,215009905,3340,3340,3340,3340,0
|
|
20240318,123700,215009905,3340,3340,3340,3340,0
|
|
20240318,123600,215009905,3340,3340,3340,3340,0
|
|
20240318,123500,215009905,3340,3340,3340,3340,0
|
|
20240318,123400,215009905,3340,3340,3340,3340,0
|
|
20240318,123300,215009905,3340,3340,3340,3340,0
|
|
20240318,123200,215009905,3340,3340,3340,3340,0
|
|
20240318,123100,215009905,3340,3340,3340,3340,0
|
|
20240318,123000,215009905,3340,3340,3340,3340,0
|
|
20240318,122900,215009905,3340,3340,3340,3340,0
|
|
20240318,122800,215009905,3340,3340,3340,3340,0
|
|
20240318,122700,215009905,3340,3340,3340,3340,0
|
|
20240318,122600,215009905,3340,3340,3340,3340,0
|
|
20240318,122500,215009905,3340,3340,3340,3340,335
|
|
20240318,122400,213891005,3340,3340,3340,3340,0
|
|
20240318,122300,213891005,3340,3340,3340,3340,0
|
|
20240318,122200,213891005,3340,3340,3340,3340,0
|
|
20240318,122100,213891005,3340,3340,3340,3340,0
|
|
20240318,122000,213891005,3340,3340,3340,3340,0
|
|
20240318,121900,213891005,3340,3325,3340,3325,6100
|
|
20240318,121800,193518780,3325,3325,3325,3325,0
|
|
20240318,121700,193518780,3325,3325,3325,3325,0
|
|
20240318,121600,193518780,3325,3325,3325,3325,0
|
|
20240318,121500,193518780,3325,3325,3325,3325,0
|
|
20240318,121400,193518780,3325,3325,3325,3325,0
|
|
20240318,121300,193518780,3325,3325,3325,3325,0
|
|
20240318,121200,193518780,3325,3325,3325,3325,0
|
|
20240318,121100,193518780,3325,3325,3325,3325,0
|
|
20240318,121000,193518780,3325,3325,3325,3325,0
|
|
20240318,120900,193518780,3325,3325,3325,3325,0
|
|
20240318,120800,193518780,3325,3325,3325,3325,0
|
|
20240318,120700,193518780,3325,3325,3325,3325,0
|
|
20240318,120600,193518780,3325,3325,3325,3325,0
|
|
20240318,120500,193518780,3325,3325,3325,3325,0
|
|
20240318,120400,193518780,3325,3325,3325,3325,0
|
|
20240318,120300,193518780,3325,3325,3325,3325,0
|
|
20240318,120200,193518780,3325,3325,3325,3325,0
|
|
20240318,120100,193518780,3325,3325,3325,3325,0
|
|
20240318,120000,193518780,3325,3325,3325,3325,0
|
|
20240318,115900,193518780,3325,3325,3325,3325,0
|
|
20240318,115800,193518780,3325,3325,3325,3325,0
|
|
20240318,115700,193518780,3325,3325,3325,3325,0
|
|
20240318,115600,193518780,3325,3325,3325,3325,0
|
|
20240318,115500,193518780,3325,3325,3325,3325,0
|
|
20240318,115400,193518780,3325,3325,3325,3325,0
|
|
20240318,115300,193518780,3325,3325,3325,3325,0
|
|
20240318,115200,193518780,3325,3325,3325,3325,0
|
|
20240318,115100,193518780,3325,3325,3325,3325,0
|
|
20240318,115000,193518780,3325,3325,3325,3325,0
|
|
20240318,114900,193518780,3325,3325,3325,3325,0
|
|
20240318,114800,193518780,3325,3325,3325,3325,38
|
|
20240318,114700,193392430,3325,3325,3325,3325,0
|
|
20240318,114600,193392430,3325,3325,3325,3325,10
|
|
20240318,114500,193359180,3330,3330,3330,3330,0
|
|
20240318,114400,193359180,3330,3325,3330,3325,2952
|
|
20240318,114300,183533780,3300,3300,3300,3300,0
|
|
20240318,114200,183533780,3300,3300,3300,3300,0
|
|
20240318,114100,183533780,3300,3300,3300,3300,0
|
|
20240318,114000,183533780,3300,3300,3300,3300,1
|
|
20240318,113900,183530480,3255,3255,3255,3255,0
|
|
20240318,113800,183530480,3255,3255,3255,3255,0
|
|
20240318,113700,183530480,3255,3255,3255,3255,0
|
|
20240318,113600,183530480,3255,3255,3255,3255,0
|
|
20240318,113500,183530480,3255,3255,3255,3255,0
|
|
20240318,113400,183530480,3255,3255,3255,3255,0
|
|
20240318,113300,183530480,3255,3255,3255,3255,0
|
|
20240318,113200,183530480,3255,3255,3255,3255,0
|
|
20240318,113100,183530480,3255,3255,3255,3255,0
|
|
20240318,113000,183530480,3255,3255,3255,3255,0
|
|
20240318,112900,183530480,3255,3255,3255,3255,0
|
|
20240318,112800,183530480,3255,3255,3255,3255,0
|
|
20240318,112700,183530480,3255,3255,3255,3255,0
|
|
20240318,112600,183530480,3255,3350,3350,3255,9000
|
|
20240318,112500,153845420,3355,3355,3355,3355,350
|
|
20240318,112400,152671170,3360,3360,3360,3360,0
|
|
20240318,112300,152671170,3360,3360,3360,3360,0
|
|
20240318,112200,152671170,3360,3360,3360,3360,0
|
|
20240318,112100,152671170,3360,3360,3360,3360,0
|
|
20240318,112000,152671170,3360,3360,3360,3360,0
|
|
20240318,111900,152671170,3360,3360,3360,3360,0
|
|
20240318,111800,152671170,3360,3360,3360,3360,0
|
|
20240318,111700,152671170,3360,3360,3360,3360,200
|
|
20240318,111600,151999170,3355,3355,3355,3355,0
|
|
20240318,111500,151999170,3355,3355,3355,3355,0
|
|
20240318,111400,151999170,3355,3355,3355,3355,0
|
|
20240318,111300,151999170,3355,3355,3355,3355,0
|
|
20240318,111200,151999170,3355,3355,3355,3355,500
|
|
20240318,111100,150321670,3450,3450,3450,3450,0
|
|
20240318,111000,150321670,3450,3450,3450,3450,0
|
|
20240318,110900,150321670,3450,3450,3450,3450,0
|
|
20240318,110800,150321670,3450,3450,3450,3450,0
|
|
20240318,110700,150321670,3450,3450,3450,3450,0
|
|
20240318,110600,150321670,3450,3450,3450,3450,0
|
|
20240318,110500,150321670,3450,3450,3450,3450,0
|
|
20240318,110400,150321670,3450,3450,3450,3450,0
|
|
20240318,110300,150321670,3450,3450,3450,3450,0
|
|
20240318,110200,150321670,3450,3450,3450,3450,0
|
|
20240318,110100,150321670,3450,3450,3450,3450,0
|
|
20240318,110000,150321670,3450,3450,3450,3450,0
|
|
20240318,105900,150321670,3450,3450,3450,3450,0
|
|
20240318,105800,150321670,3450,3450,3450,3450,0
|
|
20240318,105700,150321670,3450,3450,3450,3450,0
|
|
20240318,105600,150321670,3450,3450,3450,3450,0
|
|
20240318,105500,150321670,3450,3450,3450,3450,0
|
|
20240318,105400,150321670,3450,3450,3450,3450,0
|
|
20240318,105300,150321670,3450,3450,3450,3450,0
|
|
20240318,105200,150321670,3450,3450,3450,3450,0
|
|
20240318,105100,150321670,3450,3445,3450,3445,3300
|
|
20240318,105000,138938170,3350,3350,3350,3350,0
|
|
20240318,104900,138938170,3350,3350,3350,3350,0
|
|
20240318,104800,138938170,3350,3350,3350,3350,0
|
|
20240318,104700,138938170,3350,3350,3350,3350,0
|
|
20240318,104600,138938170,3350,3350,3350,3350,0
|
|
20240318,104500,138938170,3350,3350,3350,3350,0
|
|
20240318,104400,138938170,3350,3350,3350,3350,0
|
|
20240318,104300,138938170,3350,3350,3350,3350,0
|
|
20240318,104200,138938170,3350,3350,3350,3350,0
|
|
20240318,104100,138938170,3350,3350,3350,3350,0
|
|
20240318,104000,138938170,3350,3350,3350,3350,0
|
|
20240318,103900,138938170,3350,3350,3350,3350,0
|
|
20240318,103800,138938170,3350,3350,3350,3350,0
|
|
20240318,103700,138938170,3350,3350,3350,3350,0
|
|
20240318,103600,138938170,3350,3350,3350,3350,0
|
|
20240318,103500,138938170,3350,3350,3350,3350,0
|
|
20240318,103400,138938170,3350,3350,3350,3350,0
|
|
20240318,103300,138938170,3350,3350,3350,3350,0
|
|
20240318,103200,138938170,3350,3350,3350,3350,0
|
|
20240318,103100,138938170,3350,3350,3350,3350,0
|
|
20240318,103000,138938170,3350,3350,3350,3350,0
|
|
20240318,102900,138938170,3350,3350,3350,3350,0
|
|
20240318,102800,138938170,3350,3350,3350,3350,0
|
|
20240318,102700,138938170,3350,3350,3350,3350,0
|
|
20240318,102600,138938170,3350,3350,3350,3350,0
|
|
20240318,102500,138938170,3350,3350,3350,3350,30
|
|
20240318,102400,138837670,3350,3350,3350,3350,0
|
|
20240318,102300,138837670,3350,3350,3350,3350,70
|
|
20240318,102200,138603170,3350,3345,3350,3345,7200
|
|
20240318,102100,114484415,3250,3250,3250,3250,0
|
|
20240318,102000,114484415,3250,3250,3250,3250,0
|
|
20240318,101900,114484415,3250,3250,3250,3250,0
|
|
20240318,101800,114484415,3250,3250,3250,3250,0
|
|
20240318,101700,114484415,3250,3250,3250,3250,0
|
|
20240318,101600,114484415,3250,3250,3250,3250,0
|
|
20240318,101500,114484415,3250,3250,3250,3250,0
|
|
20240318,101400,114484415,3250,3250,3250,3250,0
|
|
20240318,101300,114484415,3250,3250,3250,3250,0
|
|
20240318,101200,114484415,3250,3250,3250,3250,0
|
|
20240318,101100,114484415,3250,3250,3250,3250,0
|
|
20240318,101000,114484415,3250,3250,3250,3250,0
|
|
20240318,100900,114484415,3250,3250,3250,3250,0
|
|
20240318,100800,114484415,3250,3310,3310,3250,1915
|
|
20240318,100700,108178145,3310,3315,3315,3310,1100
|
|
20240318,100600,104536895,3310,3310,3310,3310,0
|
|
20240318,100500,104536895,3310,3310,3310,3310,0
|
|
20240318,100400,104536895,3310,3310,3310,3310,0
|
|
20240318,100300,104536895,3310,3310,3310,3310,0
|
|
20240318,100200,104536895,3310,3310,3310,3310,0
|
|
20240318,100100,104536895,3310,3310,3310,3310,0
|
|
20240318,100000,104536895,3310,3310,3310,3310,133
|
|
20240318,095900,104096665,3350,3350,3350,3350,0
|
|
20240318,095800,104096665,3350,3350,3350,3350,100
|
|
20240318,095700,103761665,3350,3350,3350,3350,663
|
|
20240318,095600,101540615,3350,3350,3350,3350,0
|
|
20240318,095500,101540615,3350,3350,3350,3350,8384
|
|
20240318,095400,73454215,3350,3350,3350,3350,1397
|
|
20240318,095300,68774265,3350,3350,3350,3350,0
|
|
20240318,095200,68774265,3350,3350,3350,3350,0
|
|
20240318,095100,68774265,3350,3350,3350,3350,0
|
|
20240318,095000,68774265,3350,3350,3350,3350,0
|
|
20240318,094900,68774265,3350,3350,3350,3350,0
|
|
20240318,094800,68774265,3350,3360,3360,3350,2553
|
|
20240318,094700,60217685,3400,3400,3400,3400,0
|
|
20240318,094600,60217685,3400,3400,3400,3400,0
|
|
20240318,094500,60217685,3400,3400,3400,3400,0
|
|
20240318,094400,60217685,3400,3400,3400,3400,3065
|
|
20240318,094300,49796685,3400,3400,3400,3400,0
|
|
20240318,094200,49796685,3400,3410,3410,3400,2096
|
|
20240318,094100,42667275,3410,3410,3410,3410,1199
|
|
20240318,094000,38578685,3480,3480,3480,3480,0
|
|
20240318,093900,38578685,3480,3480,3480,3480,0
|
|
20240318,093800,38578685,3480,3480,3480,3480,0
|
|
20240318,093700,38578685,3480,3480,3480,3480,0
|
|
20240318,093600,38578685,3480,3480,3480,3480,0
|
|
20240318,093500,38578685,3480,3480,3480,3480,3000
|
|
20240318,093400,28138685,3500,3500,3500,3500,0
|
|
20240318,093300,28138685,3500,3500,3500,3500,0
|
|
20240318,093200,28138685,3500,3500,3500,3500,0
|
|
20240318,093100,28138685,3500,3500,3500,3500,0
|
|
20240318,093000,28138685,3500,3500,3500,3500,0
|
|
20240318,092900,28138685,3500,3500,3500,3500,0
|
|
20240318,092800,28138685,3500,3500,3500,3500,0
|
|
20240318,092700,28138685,3500,3500,3500,3500,0
|
|
20240318,092600,28138685,3500,3500,3500,3500,0
|
|
20240318,092500,28138685,3500,3500,3500,3500,112
|
|
20240318,092400,27746685,3400,3405,3405,3400,2000
|
|
20240318,092300,20945770,3400,3400,3400,3400,0
|
|
20240318,092200,20945770,3400,3400,3400,3400,10
|
|
20240318,092100,20911770,3400,3400,3400,3400,10
|
|
20240318,092000,20877770,3400,3400,3400,3400,30
|
|
20240318,091900,20775770,3400,3400,3400,3400,0
|
|
20240318,091800,20775770,3400,3400,3400,3400,0
|
|
20240318,091700,20775770,3400,3400,3400,3400,0
|
|
20240318,091600,20775770,3400,3400,3400,3400,0
|
|
20240318,091500,20775770,3400,3400,3400,3400,0
|
|
20240318,091400,20775770,3400,3400,3400,3400,0
|
|
20240318,091300,20775770,3400,3500,3500,3400,2000
|
|
20240318,091200,13897220,3545,3545,3545,3545,0
|
|
20240318,091100,13897220,3545,3545,3545,3545,0
|
|
20240318,091000,13897220,3545,3545,3545,3545,0
|
|
20240318,090900,13897220,3545,3545,3545,3545,0
|
|
20240318,090800,13897220,3545,3545,3545,3545,0
|
|
20240318,090700,13897220,3545,3545,3545,3545,0
|
|
20240318,090600,13897220,3545,3545,3545,3545,0
|
|
20240318,090500,13897220,3545,3545,3545,3545,2916
|
|
20240318,090400,3560000,3560,3560,3560,3560,0
|
|
20240318,090300,3560000,3560,3560,3560,3560,0
|
|
20240318,090200,3560000,3560,3560,3560,3560,0
|
|
20240318,090100,3560000,3560,3560,3560,3560,0
|
|
20240318,090000,3560000,3560,3560,3560,3560,1000
|