735 lines
43 KiB
CSV
735 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,211100,144686129500,192700,192700,192700,192700,0
|
|
20241007,211000,144686129500,192700,192700,192700,192700,0
|
|
20241007,210900,144686129500,192700,192700,192700,192700,0
|
|
20241007,210800,144686129500,192700,192700,192700,192700,0
|
|
20241007,210700,144686129500,192700,192700,192700,192700,0
|
|
20241007,210600,144686129500,192700,192700,192700,192700,0
|
|
20241007,210500,144686129500,192700,192700,192700,192700,0
|
|
20241007,210400,144686129500,192700,192700,192700,192700,0
|
|
20241007,210300,144686129500,192700,192700,192700,192700,0
|
|
20241007,210200,144686129500,192700,192700,192700,192700,0
|
|
20241007,210100,144686129500,192700,192700,192700,192700,0
|
|
20241007,210000,144686129500,192700,192700,192700,192700,0
|
|
20241007,205900,144686129500,192700,192700,192700,192700,0
|
|
20241007,205800,144686129500,192700,192700,192700,192700,0
|
|
20241007,205700,144686129500,192700,192700,192700,192700,0
|
|
20241007,205600,144686129500,192700,192700,192700,192700,0
|
|
20241007,205500,144686129500,192700,192700,192700,192700,0
|
|
20241007,205400,144686129500,192700,192700,192700,192700,0
|
|
20241007,205300,144686129500,192700,192700,192700,192700,0
|
|
20241007,205200,144686129500,192700,192700,192700,192700,0
|
|
20241007,205100,144686129500,192700,192700,192700,192700,0
|
|
20241007,205000,144686129500,192700,192700,192700,192700,0
|
|
20241007,204900,144686129500,192700,192700,192700,192700,0
|
|
20241007,204800,144686129500,192700,192700,192700,192700,0
|
|
20241007,204700,144686129500,192700,192700,192700,192700,0
|
|
20241007,204600,144686129500,192700,192700,192700,192700,0
|
|
20241007,204500,144686129500,192700,192700,192700,192700,0
|
|
20241007,204400,144686129500,192700,192700,192700,192700,0
|
|
20241007,204300,144686129500,192700,192700,192700,192700,0
|
|
20241007,204200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,204100,144686129500,192700,192700,192700,192700,0
|
|
20241007,204000,144686129500,192700,192700,192700,192700,0
|
|
20241007,203900,144686129500,192700,192700,192700,192700,0
|
|
20241007,203800,144686129500,192700,192700,192700,192700,0
|
|
20241007,203700,144686129500,192700,192700,192700,192700,0
|
|
20241007,203600,144686129500,192700,192700,192700,192700,0
|
|
20241007,203500,144686129500,192700,192700,192700,192700,0
|
|
20241007,203400,144686129500,192700,192700,192700,192700,0
|
|
20241007,203300,144686129500,192700,192700,192700,192700,0
|
|
20241007,203200,144686129500,192700,192700,192700,192700,0
|
|
20241007,203100,144686129500,192700,192700,192700,192700,0
|
|
20241007,203000,144686129500,192700,192700,192700,192700,0
|
|
20241007,202900,144686129500,192700,192700,192700,192700,0
|
|
20241007,202800,144686129500,192700,192700,192700,192700,0
|
|
20241007,202700,144686129500,192700,192700,192700,192700,0
|
|
20241007,202600,144686129500,192700,192700,192700,192700,0
|
|
20241007,202500,144686129500,192700,192700,192700,192700,0
|
|
20241007,202400,144686129500,192700,192700,192700,192700,0
|
|
20241007,202300,144686129500,192700,192700,192700,192700,0
|
|
20241007,202200,144686129500,192700,192700,192700,192700,0
|
|
20241007,202100,144686129500,192700,192700,192700,192700,0
|
|
20241007,202000,144686129500,192700,192700,192700,192700,0
|
|
20241007,201900,144686129500,192700,192700,192700,192700,0
|
|
20241007,201800,144686129500,192700,192700,192700,192700,0
|
|
20241007,201700,144686129500,192700,192700,192700,192700,0
|
|
20241007,201600,144686129500,192700,192700,192700,192700,0
|
|
20241007,201500,144686129500,192700,192700,192700,192700,0
|
|
20241007,201400,144686129500,192700,192700,192700,192700,0
|
|
20241007,201300,144686129500,192700,192700,192700,192700,0
|
|
20241007,201200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,201100,144686129500,192700,192700,192700,192700,0
|
|
20241007,201000,144686129500,192700,192700,192700,192700,0
|
|
20241007,200900,144686129500,192700,192700,192700,192700,0
|
|
20241007,200800,144686129500,192700,192700,192700,192700,0
|
|
20241007,200700,144686129500,192700,192700,192700,192700,0
|
|
20241007,200600,144686129500,192700,192700,192700,192700,0
|
|
20241007,200500,144686129500,192700,192700,192700,192700,0
|
|
20241007,200400,144686129500,192700,192700,192700,192700,0
|
|
20241007,200300,144686129500,192700,192700,192700,192700,0
|
|
20241007,200200,144686129500,192700,192700,192700,192700,0
|
|
20241007,200100,144686129500,192700,192700,192700,192700,0
|
|
20241007,200000,144686129500,192700,192700,192700,192700,0
|
|
20241007,195900,144686129500,192700,192700,192700,192700,0
|
|
20241007,195800,144686129500,192700,192700,192700,192700,0
|
|
20241007,195700,144686129500,192700,192700,192700,192700,0
|
|
20241007,195600,144686129500,192700,192700,192700,192700,0
|
|
20241007,195500,144686129500,192700,192700,192700,192700,0
|
|
20241007,195400,144686129500,192700,192700,192700,192700,0
|
|
20241007,195300,144686129500,192700,192700,192700,192700,0
|
|
20241007,195200,144686129500,192700,192700,192700,192700,0
|
|
20241007,195100,144686129500,192700,192700,192700,192700,0
|
|
20241007,195000,144686129500,192700,192700,192700,192700,0
|
|
20241007,194900,144686129500,192700,192700,192700,192700,0
|
|
20241007,194800,144686129500,192700,192700,192700,192700,0
|
|
20241007,194700,144686129500,192700,192700,192700,192700,0
|
|
20241007,194600,144686129500,192700,192700,192700,192700,0
|
|
20241007,194500,144686129500,192700,192700,192700,192700,0
|
|
20241007,194400,144686129500,192700,192700,192700,192700,0
|
|
20241007,194300,144686129500,192700,192700,192700,192700,0
|
|
20241007,194200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,194100,144686129500,192700,192700,192700,192700,0
|
|
20241007,194000,144686129500,192700,192700,192700,192700,0
|
|
20241007,193900,144686129500,192700,192700,192700,192700,0
|
|
20241007,193800,144686129500,192700,192700,192700,192700,0
|
|
20241007,193700,144686129500,192700,192700,192700,192700,0
|
|
20241007,193600,144686129500,192700,192700,192700,192700,0
|
|
20241007,193500,144686129500,192700,192700,192700,192700,0
|
|
20241007,193400,144686129500,192700,192700,192700,192700,0
|
|
20241007,193300,144686129500,192700,192700,192700,192700,0
|
|
20241007,193200,144686129500,192700,192700,192700,192700,0
|
|
20241007,193100,144686129500,192700,192700,192700,192700,0
|
|
20241007,193000,144686129500,192700,192700,192700,192700,0
|
|
20241007,192900,144686129500,192700,192700,192700,192700,0
|
|
20241007,192800,144686129500,192700,192700,192700,192700,0
|
|
20241007,192700,144686129500,192700,192700,192700,192700,0
|
|
20241007,192600,144686129500,192700,192700,192700,192700,0
|
|
20241007,192500,144686129500,192700,192700,192700,192700,0
|
|
20241007,192400,144686129500,192700,192700,192700,192700,0
|
|
20241007,192300,144686129500,192700,192700,192700,192700,0
|
|
20241007,192200,144686129500,192700,192700,192700,192700,0
|
|
20241007,192100,144686129500,192700,192700,192700,192700,0
|
|
20241007,192000,144686129500,192700,192700,192700,192700,0
|
|
20241007,191900,144686129500,192700,192700,192700,192700,0
|
|
20241007,191800,144686129500,192700,192700,192700,192700,0
|
|
20241007,191700,144686129500,192700,192700,192700,192700,0
|
|
20241007,191600,144686129500,192700,192700,192700,192700,0
|
|
20241007,191500,144686129500,192700,192700,192700,192700,0
|
|
20241007,191400,144686129500,192700,192700,192700,192700,0
|
|
20241007,191300,144686129500,192700,192700,192700,192700,0
|
|
20241007,191200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,191100,144686129500,192700,192700,192700,192700,0
|
|
20241007,191000,144686129500,192700,192700,192700,192700,0
|
|
20241007,190900,144686129500,192700,192700,192700,192700,0
|
|
20241007,190800,144686129500,192700,192700,192700,192700,0
|
|
20241007,190700,144686129500,192700,192700,192700,192700,0
|
|
20241007,190600,144686129500,192700,192700,192700,192700,0
|
|
20241007,190500,144686129500,192700,192700,192700,192700,0
|
|
20241007,190400,144686129500,192700,192700,192700,192700,0
|
|
20241007,190300,144686129500,192700,192700,192700,192700,0
|
|
20241007,190200,144686129500,192700,192700,192700,192700,0
|
|
20241007,190100,144686129500,192700,192700,192700,192700,0
|
|
20241007,190000,144686129500,192700,192700,192700,192700,0
|
|
20241007,185900,144686129500,192700,192700,192700,192700,0
|
|
20241007,185800,144686129500,192700,192700,192700,192700,0
|
|
20241007,185700,144686129500,192700,192700,192700,192700,0
|
|
20241007,185600,144686129500,192700,192700,192700,192700,0
|
|
20241007,185500,144686129500,192700,192700,192700,192700,0
|
|
20241007,185400,144686129500,192700,192700,192700,192700,0
|
|
20241007,185300,144686129500,192700,192700,192700,192700,0
|
|
20241007,185200,144686129500,192700,192700,192700,192700,0
|
|
20241007,185100,144686129500,192700,192700,192700,192700,0
|
|
20241007,185000,144686129500,192700,192700,192700,192700,0
|
|
20241007,184900,144686129500,192700,192700,192700,192700,0
|
|
20241007,184800,144686129500,192700,192700,192700,192700,0
|
|
20241007,184700,144686129500,192700,192700,192700,192700,0
|
|
20241007,184600,144686129500,192700,192700,192700,192700,0
|
|
20241007,184500,144686129500,192700,192700,192700,192700,0
|
|
20241007,184400,144686129500,192700,192700,192700,192700,0
|
|
20241007,184300,144686129500,192700,192700,192700,192700,0
|
|
20241007,184200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,184100,144686129500,192700,192700,192700,192700,0
|
|
20241007,184000,144686129500,192700,192700,192700,192700,0
|
|
20241007,183900,144686129500,192700,192700,192700,192700,0
|
|
20241007,183800,144686129500,192700,192700,192700,192700,0
|
|
20241007,183700,144686129500,192700,192700,192700,192700,0
|
|
20241007,183600,144686129500,192700,192700,192700,192700,0
|
|
20241007,183500,144686129500,192700,192700,192700,192700,0
|
|
20241007,183400,144686129500,192700,192700,192700,192700,0
|
|
20241007,183300,144686129500,192700,192700,192700,192700,0
|
|
20241007,183200,144686129500,192700,192700,192700,192700,0
|
|
20241007,183100,144686129500,192700,192700,192700,192700,0
|
|
20241007,183000,144686129500,192700,192700,192700,192700,0
|
|
20241007,182900,144686129500,192700,192700,192700,192700,0
|
|
20241007,182800,144686129500,192700,192700,192700,192700,0
|
|
20241007,182700,144686129500,192700,192700,192700,192700,0
|
|
20241007,182600,144686129500,192700,192700,192700,192700,0
|
|
20241007,182500,144686129500,192700,192700,192700,192700,0
|
|
20241007,182400,144686129500,192700,192700,192700,192700,0
|
|
20241007,182300,144686129500,192700,192700,192700,192700,0
|
|
20241007,182200,144686129500,192700,192700,192700,192700,0
|
|
20241007,182100,144686129500,192700,192700,192700,192700,0
|
|
20241007,182000,144686129500,192700,192700,192700,192700,0
|
|
20241007,181900,144686129500,192700,192700,192700,192700,0
|
|
20241007,181800,144686129500,192700,192700,192700,192700,0
|
|
20241007,181700,144686129500,192700,192700,192700,192700,0
|
|
20241007,181600,144686129500,192700,192700,192700,192700,0
|
|
20241007,181500,144686129500,192700,192700,192700,192700,0
|
|
20241007,181400,144686129500,192700,192700,192700,192700,0
|
|
20241007,181300,144686129500,192700,192700,192700,192700,0
|
|
20241007,181200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,181100,144686129500,192700,192700,192700,192700,0
|
|
20241007,181000,144686129500,192700,192700,192700,192700,0
|
|
20241007,180900,144686129500,192700,192700,192700,192700,0
|
|
20241007,180800,144686129500,192700,192700,192700,192700,0
|
|
20241007,180700,144686129500,192700,192700,192700,192700,0
|
|
20241007,180600,144686129500,192700,192700,192700,192700,0
|
|
20241007,180500,144686129500,192700,192700,192700,192700,0
|
|
20241007,180400,144686129500,192700,192700,192700,192700,0
|
|
20241007,180300,144686129500,192700,192700,192700,192700,0
|
|
20241007,180200,144686129500,192700,192700,192700,192700,0
|
|
20241007,180100,144686129500,192700,192700,192700,192700,0
|
|
20241007,180000,144686129500,192700,192700,192700,192700,0
|
|
20241007,175900,144686129500,192700,192700,192700,192700,0
|
|
20241007,175800,144686129500,192700,192700,192700,192700,0
|
|
20241007,175700,144686129500,192700,192700,192700,192700,0
|
|
20241007,175600,144686129500,192700,192700,192700,192700,0
|
|
20241007,175500,144686129500,192700,192700,192700,192700,0
|
|
20241007,175400,144686129500,192700,192700,192700,192700,0
|
|
20241007,175300,144686129500,192700,192700,192700,192700,0
|
|
20241007,175200,144686129500,192700,192700,192700,192700,0
|
|
20241007,175100,144686129500,192700,192700,192700,192700,0
|
|
20241007,175000,144686129500,192700,192700,192700,192700,0
|
|
20241007,174900,144686129500,192700,192700,192700,192700,0
|
|
20241007,174800,144686129500,192700,192700,192700,192700,0
|
|
20241007,174700,144686129500,192700,192700,192700,192700,0
|
|
20241007,174600,144686129500,192700,192700,192700,192700,0
|
|
20241007,174500,144686129500,192700,192700,192700,192700,0
|
|
20241007,174400,144686129500,192700,192700,192700,192700,0
|
|
20241007,174300,144686129500,192700,192700,192700,192700,0
|
|
20241007,174200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,174100,144686129500,192700,192700,192700,192700,0
|
|
20241007,174000,144686129500,192700,192700,192700,192700,0
|
|
20241007,173900,144686129500,192700,192700,192700,192700,0
|
|
20241007,173800,144686129500,192700,192700,192700,192700,0
|
|
20241007,173700,144686129500,192700,192700,192700,192700,0
|
|
20241007,173600,144686129500,192700,192700,192700,192700,0
|
|
20241007,173500,144686129500,192700,192700,192700,192700,0
|
|
20241007,173400,144686129500,192700,192700,192700,192700,0
|
|
20241007,173300,144686129500,192700,192700,192700,192700,0
|
|
20241007,173200,144686129500,192700,192700,192700,192700,0
|
|
20241007,173100,144686129500,192700,192700,192700,192700,0
|
|
20241007,173000,144686129500,192700,192700,192700,192700,0
|
|
20241007,172900,144686129500,192700,192700,192700,192700,0
|
|
20241007,172800,144686129500,192700,192700,192700,192700,0
|
|
20241007,172700,144686129500,192700,192700,192700,192700,0
|
|
20241007,172600,144686129500,192700,192700,192700,192700,0
|
|
20241007,172500,144686129500,192700,192700,192700,192700,0
|
|
20241007,172400,144686129500,192700,192700,192700,192700,0
|
|
20241007,172300,144686129500,192700,192700,192700,192700,0
|
|
20241007,172200,144686129500,192700,192700,192700,192700,0
|
|
20241007,172100,144686129500,192700,192700,192700,192700,0
|
|
20241007,172000,144686129500,192700,192700,192700,192700,0
|
|
20241007,171900,144686129500,192700,192700,192700,192700,0
|
|
20241007,171800,144686129500,192700,192700,192700,192700,0
|
|
20241007,171700,144686129500,192700,192700,192700,192700,0
|
|
20241007,171600,144686129500,192700,192700,192700,192700,0
|
|
20241007,171500,144686129500,192700,192700,192700,192700,0
|
|
20241007,171400,144686129500,192700,192700,192700,192700,0
|
|
20241007,171300,144686129500,192700,192700,192700,192700,0
|
|
20241007,171200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,171100,144686129500,192700,192700,192700,192700,0
|
|
20241007,171000,144686129500,192700,192700,192700,192700,0
|
|
20241007,170900,144686129500,192700,192700,192700,192700,0
|
|
20241007,170800,144686129500,192700,192700,192700,192700,0
|
|
20241007,170700,144686129500,192700,192700,192700,192700,0
|
|
20241007,170600,144686129500,192700,192700,192700,192700,0
|
|
20241007,170500,144686129500,192700,192700,192700,192700,0
|
|
20241007,170400,144686129500,192700,192700,192700,192700,0
|
|
20241007,170300,144686129500,192700,192700,192700,192700,0
|
|
20241007,170200,144686129500,192700,192700,192700,192700,0
|
|
20241007,170100,144686129500,192700,192700,192700,192700,0
|
|
20241007,170000,144686129500,192700,192700,192700,192700,0
|
|
20241007,165900,144686129500,192700,192700,192700,192700,0
|
|
20241007,165800,144686129500,192700,192700,192700,192700,0
|
|
20241007,165700,144686129500,192700,192700,192700,192700,0
|
|
20241007,165600,144686129500,192700,192700,192700,192700,0
|
|
20241007,165500,144686129500,192700,192700,192700,192700,0
|
|
20241007,165400,144686129500,192700,192700,192700,192700,0
|
|
20241007,165300,144686129500,192700,192700,192700,192700,0
|
|
20241007,165200,144686129500,192700,192700,192700,192700,0
|
|
20241007,165100,144686129500,192700,192700,192700,192700,0
|
|
20241007,165000,144686129500,192700,192700,192700,192700,0
|
|
20241007,164900,144686129500,192700,192700,192700,192700,0
|
|
20241007,164800,144686129500,192700,192700,192700,192700,0
|
|
20241007,164700,144686129500,192700,192700,192700,192700,0
|
|
20241007,164600,144686129500,192700,192700,192700,192700,0
|
|
20241007,164500,144686129500,192700,192700,192700,192700,0
|
|
20241007,164400,144686129500,192700,192700,192700,192700,0
|
|
20241007,164300,144686129500,192700,192700,192700,192700,0
|
|
20241007,164200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,164100,144686129500,192700,192700,192700,192700,0
|
|
20241007,164000,144686129500,192700,192700,192700,192700,0
|
|
20241007,163900,144686129500,192700,192700,192700,192700,0
|
|
20241007,163800,144686129500,192700,192700,192700,192700,0
|
|
20241007,163700,144686129500,192700,192700,192700,192700,0
|
|
20241007,163600,144686129500,192700,192700,192700,192700,0
|
|
20241007,163500,144686129500,192700,192700,192700,192700,0
|
|
20241007,163400,144686129500,192700,192700,192700,192700,0
|
|
20241007,163300,144686129500,192700,192700,192700,192700,0
|
|
20241007,163200,144686129500,192700,192700,192700,192700,0
|
|
20241007,163100,144686129500,192700,192700,192700,192700,0
|
|
20241007,163000,144686129500,192700,192700,192700,192700,0
|
|
20241007,162900,144686129500,192700,192700,192700,192700,0
|
|
20241007,162800,144686129500,192700,192700,192700,192700,0
|
|
20241007,162700,144686129500,192700,192700,192700,192700,0
|
|
20241007,162600,144686129500,192700,192700,192700,192700,0
|
|
20241007,162500,144686129500,192700,192700,192700,192700,0
|
|
20241007,162400,144686129500,192700,192700,192700,192700,0
|
|
20241007,162300,144686129500,192700,192700,192700,192700,0
|
|
20241007,162200,144686129500,192700,192700,192700,192700,0
|
|
20241007,162100,144686129500,192700,192700,192700,192700,0
|
|
20241007,162000,144686129500,192700,192700,192700,192700,0
|
|
20241007,161900,144686129500,192700,192700,192700,192700,0
|
|
20241007,161800,144686129500,192700,192700,192700,192700,0
|
|
20241007,161700,144686129500,192700,192700,192700,192700,0
|
|
20241007,161600,144686129500,192700,192700,192700,192700,0
|
|
20241007,161500,144686129500,192700,192700,192700,192700,0
|
|
20241007,161400,144686129500,192700,192700,192700,192700,0
|
|
20241007,161300,144686129500,192700,192700,192700,192700,0
|
|
20241007,161200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,161100,144686129500,192700,192700,192700,192700,0
|
|
20241007,161000,144686129500,192700,192700,192700,192700,0
|
|
20241007,160900,144686129500,192700,192700,192700,192700,0
|
|
20241007,160800,144686129500,192700,192700,192700,192700,0
|
|
20241007,160700,144686129500,192700,192700,192700,192700,0
|
|
20241007,160600,144686129500,192700,192700,192700,192700,0
|
|
20241007,160500,144686129500,192700,192700,192700,192700,0
|
|
20241007,160400,144686129500,192700,192700,192700,192700,0
|
|
20241007,160300,144686129500,192700,192700,192700,192700,0
|
|
20241007,160200,144686129500,192700,192700,192700,192700,0
|
|
20241007,160100,144686129500,192700,192700,192700,192700,0
|
|
20241007,160000,144686129500,192700,192700,192700,192700,0
|
|
20241007,155900,144686129500,192700,192700,192700,192700,0
|
|
20241007,155800,144686129500,192700,192700,192700,192700,0
|
|
20241007,155700,144686129500,192700,192700,192700,192700,0
|
|
20241007,155600,144686129500,192700,192700,192700,192700,0
|
|
20241007,155500,144686129500,192700,192700,192700,192700,0
|
|
20241007,155400,144686129500,192700,192700,192700,192700,0
|
|
20241007,155300,144686129500,192700,192700,192700,192700,0
|
|
20241007,155200,144686129500,192700,192700,192700,192700,0
|
|
20241007,155100,144686129500,192700,192700,192700,192700,0
|
|
20241007,155000,144686129500,192700,192700,192700,192700,0
|
|
20241007,154900,144686129500,192700,192700,192700,192700,0
|
|
20241007,154800,144686129500,192700,192700,192700,192700,0
|
|
20241007,154700,144686129500,192700,192700,192700,192700,0
|
|
20241007,154600,144686129500,192700,192700,192700,192700,0
|
|
20241007,154500,144686129500,192700,192700,192700,192700,0
|
|
20241007,154400,144686129500,192700,192700,192700,192700,0
|
|
20241007,154300,144686129500,192700,192700,192700,192700,0
|
|
20241007,154200,144686129500,192700,192700,192700,192700,12591
|
|
20241007,154100,144686129500,192700,192700,192700,192700,0
|
|
20241007,154000,144686129500,192700,192700,192700,192700,0
|
|
20241007,153900,144686129500,192700,192700,192700,192700,0
|
|
20241007,153800,144686129500,192700,192700,192700,192700,0
|
|
20241007,153700,144686129500,192700,192700,192700,192700,0
|
|
20241007,153600,144686129500,192700,192700,192700,192700,0
|
|
20241007,153500,144686129500,192700,192700,192700,192700,0
|
|
20241007,153400,144686129500,192700,192700,192700,192700,0
|
|
20241007,153300,144686129500,192700,192700,192700,192700,0
|
|
20241007,153200,144686129500,192700,192700,192700,192700,0
|
|
20241007,153100,144686129500,192700,192700,192700,192700,0
|
|
20241007,153000,144686129500,192700,192700,192700,192700,12591
|
|
20241007,152900,142259843800,192600,192600,192600,192600,0
|
|
20241007,152800,142259843800,192600,192600,192600,192600,0
|
|
20241007,152700,142259843800,192600,192600,192600,192600,0
|
|
20241007,152600,142259843800,192600,192600,192600,192600,0
|
|
20241007,152500,142259843800,192600,192600,192600,192600,0
|
|
20241007,152400,142259843800,192600,192600,192600,192600,0
|
|
20241007,152300,142259843800,192600,192600,192600,192600,0
|
|
20241007,152200,142259843800,192600,192600,192600,192600,0
|
|
20241007,152100,142259843800,192600,192600,192600,192600,0
|
|
20241007,152000,142259843800,192600,192600,192600,192600,0
|
|
20241007,151900,142259843800,192600,192800,192900,192600,1684
|
|
20241007,151800,141935390600,192800,192800,192900,192700,2921
|
|
20241007,151700,141372220600,192800,192900,192900,192800,1494
|
|
20241007,151600,141084096000,192900,192800,192900,192600,2107
|
|
20241007,151500,140677892000,192800,192700,192800,192600,3052
|
|
20241007,151400,140089634500,192700,192400,192700,192400,3438
|
|
20241007,151300,139427645500,192400,192400,192500,192300,2197
|
|
20241007,151200,139004902800,192400,192400,192500,192300,1733
|
|
20241007,151100,138671417400,192400,192300,192400,192200,1633
|
|
20241007,151000,138357316100,192300,192200,192300,192000,1708
|
|
20241007,150900,138029100900,192200,192000,192200,191900,1079
|
|
20241007,150800,137821833900,192000,191900,192000,191900,610
|
|
20241007,150700,137704732600,191900,192100,192200,191800,1750
|
|
20241007,150600,137368855300,192200,192000,192200,191900,1875
|
|
20241007,150500,137008846500,192000,191800,192000,191700,748
|
|
20241007,150400,136865268900,191700,191900,192000,191700,1115
|
|
20241007,150300,136651354000,192000,192000,192000,191700,594
|
|
20241007,150200,136537336100,191700,192000,192000,191600,1820
|
|
20241007,150100,136188211400,192100,191900,192400,191900,1025
|
|
20241007,150000,135991301600,192000,192100,192200,191800,1322
|
|
20241007,145900,135737493600,192200,192400,192500,192100,2372
|
|
20241007,145800,135281474300,192400,192400,192400,192200,749
|
|
20241007,145700,135137439800,192400,192300,192500,192300,1276
|
|
20241007,145600,134891981200,192400,192400,192400,192300,675
|
|
20241007,145500,134762133400,192400,192300,192400,192200,526
|
|
20241007,145400,134660965100,192300,192400,192500,192300,1760
|
|
20241007,145300,134322364500,192400,192600,192600,192400,1574
|
|
20241007,145200,134019417900,192500,192600,192700,192500,1087
|
|
20241007,145100,133810068200,192600,192600,192600,192500,522
|
|
20241007,145000,133709542600,192600,192500,192600,192400,478
|
|
20241007,144900,133617528600,192400,192400,192500,192400,661
|
|
20241007,144800,133490321500,192400,192300,192400,192200,758
|
|
20241007,144700,133344539200,192300,192400,192500,192200,939
|
|
20241007,144600,133163973600,192500,192400,192600,192400,876
|
|
20241007,144500,132995370900,192400,192600,192700,192400,1575
|
|
20241007,144400,132692102000,192700,192700,192700,192600,640
|
|
20241007,144300,132568800300,192600,192600,192700,192600,876
|
|
20241007,144200,132400048100,192700,192700,192700,192600,1021
|
|
20241007,144100,132203339800,192600,192700,192700,192400,780
|
|
20241007,144000,132053099900,192700,192600,192700,192600,543
|
|
20241007,143900,131948481700,192700,192600,192700,192600,1247
|
|
20241007,143800,131708198700,192700,192600,192700,192500,1348
|
|
20241007,143700,131448628900,192600,192600,192600,192500,725
|
|
20241007,143600,131309003300,192600,192500,192600,192400,754
|
|
20241007,143500,131163854600,192500,192500,192500,192400,1351
|
|
20241007,143400,130903804500,192500,192400,192500,192300,714
|
|
20241007,143300,130766390800,192400,192500,192500,192300,820
|
|
20241007,143200,130608620200,192400,192200,192500,192200,1623
|
|
20241007,143100,130296438900,192300,192200,192300,192200,807
|
|
20241007,143000,130141277100,192300,192200,192300,192100,730
|
|
20241007,142900,130000942900,192200,191900,192200,191900,3664
|
|
20241007,142800,129297391200,191900,191900,191900,191800,559
|
|
20241007,142700,129190122400,191800,191800,191900,191700,586
|
|
20241007,142600,129077701700,191700,191700,191800,191700,412
|
|
20241007,142500,128998702000,191800,191800,191800,191700,439
|
|
20241007,142400,128914504100,191800,191600,191800,191600,385
|
|
20241007,142300,128840689200,191600,191800,191800,191600,803
|
|
20241007,142200,128686710300,191800,191900,192000,191800,632
|
|
20241007,142100,128565429400,191900,192000,192000,191800,920
|
|
20241007,142000,128388903300,191900,191900,192000,191800,390
|
|
20241007,141900,128314059200,191900,191800,192000,191800,427
|
|
20241007,141800,128232092100,191800,191700,191800,191700,456
|
|
20241007,141700,128144636000,191700,191900,192000,191700,645
|
|
20241007,141600,128020911700,191900,192000,192000,191900,510
|
|
20241007,141500,127923024800,192000,191900,192000,191800,1141
|
|
20241007,141400,127704056600,191900,191800,191900,191800,416
|
|
20241007,141300,127624235500,191800,191500,191800,191400,1544
|
|
20241007,141200,127328321400,191500,191100,191500,191100,1500
|
|
20241007,141100,127041322200,191100,191200,191200,191100,240
|
|
20241007,141000,126995440900,191200,191200,191300,191100,372
|
|
20241007,140900,126924318700,191300,191200,191300,191100,535
|
|
20241007,140800,126822013400,191200,191300,191400,191100,853
|
|
20241007,140700,126658863900,191400,191200,191500,191200,420
|
|
20241007,140600,126578483800,191100,191000,191200,191000,333
|
|
20241007,140500,126514852300,191000,191400,191400,191000,773
|
|
20241007,140400,126367081600,191400,191400,191400,191200,1403
|
|
20241007,140300,126098691800,191400,191200,191400,191200,428
|
|
20241007,140200,126016809100,191300,191200,191300,191200,509
|
|
20241007,140100,125919468500,191200,191200,191300,191100,559
|
|
20241007,140000,125812586200,191100,191200,191200,191100,442
|
|
20241007,135900,125728077400,191200,191200,191200,191100,258
|
|
20241007,135800,125678767700,191200,191100,191200,191000,508
|
|
20241007,135700,125581686200,191100,191000,191100,190900,383
|
|
20241007,135600,125508531400,191000,190900,191000,190900,194
|
|
20241007,135500,125471491200,190900,190800,191000,190800,373
|
|
20241007,135400,125400309700,190900,190900,191000,190800,241
|
|
20241007,135300,125354303200,191000,191000,191100,190800,1145
|
|
20241007,135200,125135762200,191100,191000,191200,191000,985
|
|
20241007,135100,124947566100,191000,191300,191300,191000,2434
|
|
20241007,135000,124482488300,191300,191200,191300,191200,272
|
|
20241007,134900,124430463000,191200,191200,191400,191200,655
|
|
20241007,134800,124305167000,191300,191100,191300,191100,528
|
|
20241007,134700,124204216300,191200,191200,191300,191100,577
|
|
20241007,134600,124093926100,191200,191200,191200,191100,605
|
|
20241007,134500,123978278100,191200,191600,191600,191200,796
|
|
20241007,134400,123825995900,191700,191000,191700,191000,1452
|
|
20241007,134300,123548193200,191100,191000,191100,190900,383
|
|
20241007,134200,123475031600,191100,191000,191100,190900,1320
|
|
20241007,134100,123222909400,191000,190900,191000,190800,484
|
|
20241007,134000,123130503500,190900,190800,190900,190800,708
|
|
20241007,133900,122995357700,190900,190800,190900,190700,1102
|
|
20241007,133800,122785073100,190800,190500,190900,190400,1341
|
|
20241007,133700,122529367700,190500,190200,190500,190100,1365
|
|
20241007,133600,122269653300,190200,190100,190200,190000,4870
|
|
20241007,133500,121344082500,190200,190300,190300,190000,3942
|
|
20241007,133400,120594666100,190300,191000,191100,190200,6225
|
|
20241007,133300,119408782800,191100,191200,191200,190700,3727
|
|
20241007,133200,118697180100,191200,191900,191900,191000,5067
|
|
20241007,133100,117727187200,191900,192200,192300,191900,4081
|
|
20241007,133000,116943445200,192300,192300,192400,192200,845
|
|
20241007,132900,116780995700,192400,192400,192400,192300,449
|
|
20241007,132800,116694612200,192400,192500,192500,192300,148
|
|
20241007,132700,116666130800,192500,192300,192500,192300,283
|
|
20241007,132600,116611679800,192300,192600,192700,192300,1073
|
|
20241007,132500,116405105400,192700,192600,192700,192600,573
|
|
20241007,132400,116294741000,192700,192700,192700,192600,665
|
|
20241007,132300,116166625600,192700,192800,192800,192700,448
|
|
20241007,132200,116080284500,192700,192700,192800,192700,429
|
|
20241007,132100,115997604300,192800,192800,192800,192700,239
|
|
20241007,132000,115951526400,192800,192800,192800,192700,284
|
|
20241007,131900,115896790200,192800,192700,192800,192700,244
|
|
20241007,131800,115849759800,192800,192700,192800,192700,643
|
|
20241007,131700,115725819000,192600,192400,192700,192400,433
|
|
20241007,131600,115642427400,192400,192500,192500,192400,568
|
|
20241007,131500,115533112300,192500,192400,192500,192400,314
|
|
20241007,131400,115472692700,192500,192400,192500,192300,584
|
|
20241007,131300,115360333600,192500,192400,192500,192400,337
|
|
20241007,131200,115295467700,192400,192500,192500,192400,282
|
|
20241007,131100,115241206700,192400,192500,192500,192300,282
|
|
20241007,131000,115186947300,192500,192800,192800,192300,748
|
|
20241007,130900,115042922600,192800,192800,192800,192700,528
|
|
20241007,130800,114941143900,192800,192800,192800,192700,316
|
|
20241007,130700,114880240200,192800,192800,192800,192700,367
|
|
20241007,130600,114809500900,192800,192700,192800,192700,101
|
|
20241007,130500,114790032700,192800,192800,192800,192700,1067
|
|
20241007,130400,114584326400,192800,192400,192800,192400,1451
|
|
20241007,130300,114304908500,192400,192400,192500,192300,447
|
|
20241007,130200,114218899700,192500,192500,192500,192400,121
|
|
20241007,130100,114195616600,192400,192400,192500,192300,533
|
|
20241007,130000,114093085100,192400,192500,192500,192200,998
|
|
20241007,125900,113901116000,192500,192500,192500,192400,242
|
|
20241007,125800,113854543400,192500,192400,192500,192300,316
|
|
20241007,125700,113793746000,192400,192300,192400,192300,243
|
|
20241007,125600,113747009600,192300,192400,192400,192200,238
|
|
20241007,125500,113701248500,192400,192300,192500,192200,517
|
|
20241007,125400,113601795700,192300,192300,192300,192200,682
|
|
20241007,125300,113470706800,192200,192500,192500,192200,585
|
|
20241007,125200,113358206500,192500,192400,192500,192400,147
|
|
20241007,125100,113329919100,192500,192300,192500,192300,185
|
|
20241007,125000,113294334800,192300,192500,192500,192300,743
|
|
20241007,124900,113151415900,192500,192700,192700,192400,1033
|
|
20241007,124800,112952547900,192700,192700,192800,192700,633
|
|
20241007,124700,112830563200,192700,192800,192800,192700,164
|
|
20241007,124600,112798957200,192700,192800,192800,192700,214
|
|
20241007,124500,112757714500,192800,192700,192800,192600,451
|
|
20241007,124400,112670801600,192700,192600,192700,192500,320
|
|
20241007,124300,112609170400,192600,192600,192600,192500,649
|
|
20241007,124200,112484185400,192600,192600,192600,192500,275
|
|
20241007,124100,112431231900,192600,192600,192600,192500,152
|
|
20241007,124000,112401967100,192600,192500,192600,192400,341
|
|
20241007,123900,112336312400,192500,192600,192600,192400,503
|
|
20241007,123800,112239489200,192500,192500,192600,192400,311
|
|
20241007,123700,112179621100,192500,192500,192500,192400,367
|
|
20241007,123600,112109001800,192500,192400,192500,192400,270
|
|
20241007,123500,112057037800,192500,192400,192600,192400,771
|
|
20241007,123400,111908650300,192400,192500,192500,192400,332
|
|
20241007,123300,111844752000,192500,192300,192500,192300,227
|
|
20241007,123200,111801088700,192300,192400,192500,192300,217
|
|
20241007,123100,111759335400,192400,192400,192500,192400,276
|
|
20241007,123000,111706226800,192400,192400,192500,192300,261
|
|
20241007,122900,111656006100,192300,192500,192500,192200,204
|
|
20241007,122800,111616757600,192600,192500,192600,192500,415
|
|
20241007,122700,111536866600,192500,192100,192500,192000,798
|
|
20241007,122600,111383468100,192100,192100,192200,192000,1145
|
|
20241007,122500,111163527900,192100,192200,192200,192100,475
|
|
20241007,122400,111072262100,192300,192500,192500,192200,1241
|
|
20241007,122300,110833663900,192400,192700,192800,192400,1157
|
|
20241007,122200,110610868500,192700,192800,192800,192700,406
|
|
20241007,122100,110532628400,192800,192800,192800,192700,253
|
|
20241007,122000,110483852300,192800,192700,192900,192700,553
|
|
20241007,121900,110377240800,192700,192800,192800,192700,180
|
|
20241007,121800,110342544900,192700,192800,192800,192700,206
|
|
20241007,121700,110302841700,192700,192900,192900,192700,374
|
|
20241007,121600,110230748500,192900,192800,192900,192700,329
|
|
20241007,121500,110167325700,192800,192700,192800,192600,451
|
|
20241007,121400,110080429600,192700,192600,192700,192600,335
|
|
20241007,121300,110015883600,192600,192600,192700,192600,409
|
|
20241007,121200,109937100700,192600,192500,192600,192500,430
|
|
20241007,121100,109854298800,192500,192400,192500,192300,520
|
|
20241007,121000,109754243100,192400,192400,192400,192300,151
|
|
20241007,120900,109725197600,192300,192400,192400,192300,990
|
|
20241007,120800,109534809400,192400,192500,192500,192400,441
|
|
20241007,120700,109449958900,192500,192600,192600,192500,950
|
|
20241007,120600,109267075200,192600,192800,192800,192500,664
|
|
20241007,120500,109139159800,192700,192700,192800,192600,265
|
|
20241007,120400,109088100400,192600,192700,192800,192600,685
|
|
20241007,120300,108956097200,192800,192900,193000,192700,945
|
|
20241007,120200,108773906000,192900,193200,193300,192900,1615
|
|
20241007,120100,108462055100,193200,193200,193300,193200,293
|
|
20241007,120000,108405439700,193200,193300,193300,193200,289
|
|
20241007,115900,108349594700,193200,193300,193300,193200,610
|
|
20241007,115800,108231712000,193300,193200,193300,193100,1042
|
|
20241007,115700,108030392700,193100,193200,193200,193100,463
|
|
20241007,115600,107940975400,193100,193200,193300,193100,353
|
|
20241007,115500,107872778900,193200,193200,193300,193200,345
|
|
20241007,115400,107806106200,193200,193200,193300,193200,351
|
|
20241007,115300,107738286100,193200,193300,193300,193200,735
|
|
20241007,115200,107596266600,193300,193300,193300,193200,309
|
|
20241007,115100,107536558600,193200,193300,193300,193200,531
|
|
20241007,115000,107433925900,193300,192900,193300,192900,2950
|
|
20241007,114900,106864207400,193000,193000,193000,192800,704
|
|
20241007,114800,106728412800,193000,193000,193000,192900,228
|
|
20241007,114700,106684426700,192900,193000,193100,192900,585
|
|
20241007,114600,106571515800,193000,193100,193100,193000,233
|
|
20241007,114500,106526536500,193100,193000,193100,193000,622
|
|
20241007,114400,106406482300,193100,193100,193100,193000,222
|
|
20241007,114300,106363619600,193000,193100,193100,193000,429
|
|
20241007,114200,106280786900,193100,193100,193100,193000,435
|
|
20241007,114100,106196809400,193100,193100,193100,193000,255
|
|
20241007,114000,106147585300,193100,193000,193200,193000,1417
|
|
20241007,113900,105873894700,193000,192900,193100,192900,472
|
|
20241007,113800,105782792300,193000,193000,193000,192800,518
|
|
20241007,113700,105682836200,192900,193000,193000,192800,196
|
|
20241007,113600,105645028600,192900,193200,193200,192900,1012
|
|
20241007,113500,105449615700,193000,193000,193200,192900,842
|
|
20241007,113400,105287060900,193000,193200,193200,193000,521
|
|
20241007,113300,105186474800,193100,193200,193200,193000,732
|
|
20241007,113200,105045100200,193200,193200,193300,193200,760
|
|
20241007,113100,104898252300,193200,192800,193300,192800,4211
|
|
20241007,113000,104085358800,192800,192700,192800,192600,618
|
|
20241007,112900,103966224100,192600,192800,192900,192600,1622
|
|
20241007,112800,103653527200,192900,192700,192900,192600,2797
|
|
20241007,112700,103114325200,192600,192400,192600,192400,832
|
|
20241007,112600,102954116200,192400,192700,192700,192400,482
|
|
20241007,112500,102861305900,192600,192700,192800,192600,606
|
|
20241007,112400,102744522000,192700,192800,192900,192600,2033
|
|
20241007,112300,102352651500,192800,192500,192900,192400,2246
|
|
20241007,112200,101919761600,192500,192500,192600,192400,419
|
|
20241007,112100,101839106700,192500,192700,192700,192500,1633
|
|
20241007,112000,101524564300,192600,192400,192700,192400,3241
|
|
20241007,111900,100900426900,192400,192300,192500,192300,789
|
|
20241007,111800,100748598600,192400,192400,192400,192300,459
|
|
20241007,111700,100660318500,192300,192400,192500,192300,592
|
|
20241007,111600,100546448000,192400,192200,192500,192100,1492
|
|
20241007,111500,100259427100,192100,192200,192300,192100,908
|
|
20241007,111400,100084936900,192200,192100,192300,192000,1098
|
|
20241007,111300,99873901000,192000,192100,192100,191900,713
|
|
20241007,111200,99736994500,192100,191800,192100,191600,1673
|
|
20241007,111100,99416088600,191700,191400,191800,191400,1148
|
|
20241007,111000,99196157200,191300,190800,191300,190800,1280
|
|
20241007,110900,98951611500,190800,190700,190900,190700,1519
|
|
20241007,110800,98661885300,190700,191000,191000,190700,1512
|
|
20241007,110700,98373358300,190800,191200,191300,190800,4807
|
|
20241007,110600,97455041400,191200,191500,191500,191100,2564
|
|
20241007,110500,96964640500,191500,191400,191500,191300,1009
|
|
20241007,110400,96771527900,191400,191500,191500,191300,2364
|
|
20241007,110300,96319140700,191500,191400,191500,191300,2392
|
|
20241007,110200,95861281400,191400,191500,191700,191400,2297
|
|
20241007,110100,95421365200,191600,191500,191800,191500,1660
|
|
20241007,110000,95103293100,191600,191600,191700,191500,1806
|
|
20241007,105900,94757361300,191600,191600,191700,191400,2286
|
|
20241007,105800,94319372900,191700,191900,192200,191500,2664
|
|
20241007,105700,93808496000,191800,191900,191900,191400,4441
|
|
20241007,105600,92957738100,191900,191900,192000,191600,3816
|
|
20241007,105500,92225690700,191900,192300,192300,191900,3207
|
|
20241007,105400,91609745300,192300,192400,192400,192200,1304
|
|
20241007,105300,91358958800,192300,192200,192500,192200,1700
|
|
20241007,105200,91032049500,192200,192300,192500,192200,640
|
|
20241007,105100,90908958300,192300,192300,192500,192200,1053
|
|
20241007,105000,90706451600,192400,192200,192400,192100,1915
|
|
20241007,104900,90338418600,192200,192400,192500,192200,1761
|
|
20241007,104800,89999825800,192400,192400,192500,192300,1261
|
|
20241007,104700,89757234500,192400,192700,192800,192300,2122
|
|
20241007,104600,89348693600,192600,193000,193000,192500,1176
|
|
20241007,104500,89122071200,192900,193100,193100,192800,1222
|
|
20241007,104400,88886282400,193000,192900,193100,192800,924
|
|
20241007,104300,88707992300,192900,193500,193500,192800,2147
|
|
20241007,104200,88293425400,193400,193800,193900,193400,2043
|
|
20241007,104100,87897796700,193800,193600,193900,193500,2896
|
|
20241007,104000,87336670100,193600,193600,193700,193500,1533
|
|
20241007,103900,87039903400,193600,193700,193800,193500,1214
|
|
20241007,103800,86804854500,193800,193900,193900,193700,1246
|
|
20241007,103700,86563388100,193900,193600,194000,193600,11404
|
|
20241007,103600,84352335300,193700,193700,193700,193500,3470
|
|
20241007,103500,83680429900,193600,193800,193900,193500,3869
|
|
20241007,103400,82930925100,193800,193100,193900,193100,24961
|
|
20241007,103300,78100232600,193100,193200,193200,193100,1348
|
|
20241007,103200,77839876400,193100,193000,193200,193000,2243
|
|
20241007,103100,77406761500,193000,192800,193000,192700,5402
|
|
20241007,103000,76364402500,192800,192800,192800,192600,1358
|
|
20241007,102900,76102611200,192800,192500,193000,192400,4604
|
|
20241007,102800,75215089900,192500,192300,192500,192200,381
|
|
20241007,102700,75141794900,192400,192400,192500,192200,1245
|
|
20241007,102600,74902313400,192400,192000,192500,191900,1791
|
|
20241007,102500,74557905800,192000,192000,192000,191900,633
|
|
20241007,102400,74436414800,191900,192200,192200,191900,1517
|
|
20241007,102300,74145098600,192100,191900,192200,191900,941
|
|
20241007,102200,73964407800,191900,191900,192100,191700,814
|
|
20241007,102100,73808266100,191900,192100,192100,191700,3223
|
|
20241007,102000,73189678000,192200,192400,192500,192100,1500
|
|
20241007,101900,72901309300,192500,192300,192600,192200,936
|
|
20241007,101800,72721228600,192300,192200,192300,192000,1503
|
|
20241007,101700,72432429600,192200,192700,192700,192200,1669
|
|
20241007,101600,72111362500,192700,193300,193300,192700,2206
|
|
20241007,101500,71685841100,193200,193200,193300,193200,1949
|
|
20241007,101400,71309240900,193300,193100,193300,193000,2987
|
|
20241007,101300,70732262200,193100,192800,193200,192700,10270
|
|
20241007,101200,68750494100,192800,192700,192800,192600,1098
|
|
20241007,101100,68538912900,192700,192600,192800,192500,1358
|
|
20241007,101000,68277220500,192600,192900,192900,192600,1675
|
|
20241007,100900,67954292000,192900,192800,192900,192800,769
|
|
20241007,100800,67805976200,192900,192800,193000,192700,2265
|
|
20241007,100700,67369062900,192900,192900,193000,192800,1687
|
|
20241007,100600,67043622300,192900,192800,193000,192600,4678
|
|
20241007,100500,66141593100,192800,192000,192800,191900,3392
|
|
20241007,100400,65488998000,191900,192100,192200,191900,946
|
|
20241007,100300,65307339800,192100,192300,192300,192100,738
|
|
20241007,100200,65165531400,192300,191700,192500,191600,2287
|
|
20241007,100100,64726384000,191700,191800,191900,191500,3262
|
|
20241007,100000,64101246800,191800,192500,192500,191800,2383
|
|
20241007,095900,63643453600,192600,192100,192700,192100,2364
|
|
20241007,095800,63188540500,192100,192400,192400,192100,757
|
|
20241007,095700,63043023000,192300,192700,192700,192300,1805
|
|
20241007,095600,62695558700,192600,192600,192800,192500,1625
|
|
20241007,095500,62382510300,192600,192900,193000,192400,4968
|
|
20241007,095400,61424691800,192900,192700,193000,192600,4326
|
|
20241007,095300,60590463300,192600,192800,192800,192600,885
|
|
20241007,095200,60419938700,192800,193000,193000,192800,1365
|
|
20241007,095100,60156693200,193000,192800,193000,192700,4134
|
|
20241007,095000,59359249000,192800,192100,192900,191900,3170
|
|
20241007,094900,58749189200,192000,192000,192500,192000,1911
|
|
20241007,094800,58381899700,192000,192000,192200,191900,1801
|
|
20241007,094700,58036114500,192000,192500,192800,192000,3448
|
|
20241007,094600,57372486500,192600,192400,192600,192400,895
|
|
20241007,094500,57200191900,192400,192500,192700,192400,2495
|
|
20241007,094400,56719806500,192500,192500,192600,191600,6540
|
|
20241007,094300,55462858500,192500,193200,193300,192400,7602
|
|
20241007,094200,53998011500,193300,192600,193400,192600,4558
|
|
20241007,094100,53118368200,192500,193400,193500,192400,5658
|
|
20241007,094000,52026083700,193400,193800,193900,193300,5460
|
|
20241007,093900,50969411100,193800,192900,193900,192700,23970
|
|
20241007,093800,46337896800,192900,192200,192900,191900,12608
|
|
20241007,093700,43909086100,191900,192100,192100,191700,3546
|
|
20241007,093600,43228490000,191600,192600,192700,191600,9605
|
|
20241007,093500,41381164500,192600,192300,192700,192300,10542
|
|
20241007,093400,39351201200,192400,192200,192500,192200,4346
|
|
20241007,093300,38515350000,192200,192500,192600,192100,4364
|
|
20241007,093200,37676114600,192500,192100,192600,191800,14158
|
|
20241007,093100,34954806000,192100,191600,192200,191400,15734
|
|
20241007,093000,31935913500,191600,190700,191800,190500,16018
|
|
20241007,092900,28872247100,190600,190900,190900,190000,3228
|
|
20241007,092800,28257249800,190800,190400,191100,190200,6505
|
|
20241007,092700,27015939500,190200,190400,190500,190200,1957
|
|
20241007,092600,26643424200,190400,191000,191200,190300,3395
|
|
20241007,092500,25996158500,191000,190400,191200,190300,9208
|
|
20241007,092400,24238286400,190400,189500,190800,189500,16988
|
|
20241007,092300,21007941600,189600,189500,189700,189500,1945
|
|
20241007,092200,20639184600,189500,189600,189800,189400,4700
|
|
20241007,092100,19747731200,189600,189400,189700,189300,3727
|
|
20241007,092000,19041588600,189300,189400,189600,188900,4681
|
|
20241007,091900,18155415500,189400,188700,189500,188600,4806
|
|
20241007,091800,17247095100,188800,188600,188800,188200,2746
|
|
20241007,091700,16729503300,188600,188900,189000,188600,4606
|
|
20241007,091600,15859842400,188900,188000,188900,187700,6364
|
|
20241007,091500,14660545400,188000,188200,188600,187900,5346
|
|
20241007,091400,13653701200,188200,187300,188200,187200,7367
|
|
20241007,091300,12271209700,187300,187000,187300,186900,2766
|
|
20241007,091200,11753748800,187000,185900,187100,185900,7983
|
|
20241007,091100,10262940900,185900,186100,186200,185900,1514
|
|
20241007,091000,9981292700,186300,185900,186600,185900,1618
|
|
20241007,090900,9679930200,185900,186100,186200,185700,1457
|
|
20241007,090800,9409033000,186100,186300,186400,186000,1958
|
|
20241007,090700,9044446500,186400,186800,186900,186000,3815
|
|
20241007,090600,8333099000,186800,186200,186900,186000,3337
|
|
20241007,090500,7710616300,186200,186000,186400,185200,2637
|
|
20241007,090400,7220868700,185700,185600,186600,185300,2861
|
|
20241007,090300,6688909600,185400,186700,186700,185200,6478
|
|
20241007,090200,5481177800,186700,185300,186800,185300,3282
|
|
20241007,090100,4869446100,185400,185800,185800,185100,4626
|
|
20241007,090000,4011582700,185800,185800,186900,184500,21547
|