735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211200,63863780,8780,8780,8780,8780,300
|
|
20241007,211100,63863780,8780,8780,8780,8780,0
|
|
20241007,211000,63863780,8780,8780,8780,8780,0
|
|
20241007,210900,63863780,8780,8780,8780,8780,0
|
|
20241007,210800,63863780,8780,8780,8780,8780,0
|
|
20241007,210700,63863780,8780,8780,8780,8780,0
|
|
20241007,210600,63863780,8780,8780,8780,8780,0
|
|
20241007,210500,63863780,8780,8780,8780,8780,0
|
|
20241007,210400,63863780,8780,8780,8780,8780,0
|
|
20241007,210300,63863780,8780,8780,8780,8780,0
|
|
20241007,210200,63863780,8780,8780,8780,8780,0
|
|
20241007,210100,63863780,8780,8780,8780,8780,0
|
|
20241007,210000,63863780,8780,8780,8780,8780,0
|
|
20241007,205900,63863780,8780,8780,8780,8780,0
|
|
20241007,205800,63863780,8780,8780,8780,8780,0
|
|
20241007,205700,63863780,8780,8780,8780,8780,0
|
|
20241007,205600,63863780,8780,8780,8780,8780,0
|
|
20241007,205500,63863780,8780,8780,8780,8780,0
|
|
20241007,205400,63863780,8780,8780,8780,8780,0
|
|
20241007,205300,63863780,8780,8780,8780,8780,0
|
|
20241007,205200,63863780,8780,8780,8780,8780,0
|
|
20241007,205100,63863780,8780,8780,8780,8780,0
|
|
20241007,205000,63863780,8780,8780,8780,8780,0
|
|
20241007,204900,63863780,8780,8780,8780,8780,0
|
|
20241007,204800,63863780,8780,8780,8780,8780,0
|
|
20241007,204700,63863780,8780,8780,8780,8780,0
|
|
20241007,204600,63863780,8780,8780,8780,8780,0
|
|
20241007,204500,63863780,8780,8780,8780,8780,0
|
|
20241007,204400,63863780,8780,8780,8780,8780,0
|
|
20241007,204300,63863780,8780,8780,8780,8780,0
|
|
20241007,204200,63863780,8780,8780,8780,8780,300
|
|
20241007,204100,63863780,8780,8780,8780,8780,0
|
|
20241007,204000,63863780,8780,8780,8780,8780,0
|
|
20241007,203900,63863780,8780,8780,8780,8780,0
|
|
20241007,203800,63863780,8780,8780,8780,8780,0
|
|
20241007,203700,63863780,8780,8780,8780,8780,0
|
|
20241007,203600,63863780,8780,8780,8780,8780,0
|
|
20241007,203500,63863780,8780,8780,8780,8780,0
|
|
20241007,203400,63863780,8780,8780,8780,8780,0
|
|
20241007,203300,63863780,8780,8780,8780,8780,0
|
|
20241007,203200,63863780,8780,8780,8780,8780,0
|
|
20241007,203100,63863780,8780,8780,8780,8780,0
|
|
20241007,203000,63863780,8780,8780,8780,8780,0
|
|
20241007,202900,63863780,8780,8780,8780,8780,0
|
|
20241007,202800,63863780,8780,8780,8780,8780,0
|
|
20241007,202700,63863780,8780,8780,8780,8780,0
|
|
20241007,202600,63863780,8780,8780,8780,8780,0
|
|
20241007,202500,63863780,8780,8780,8780,8780,0
|
|
20241007,202400,63863780,8780,8780,8780,8780,0
|
|
20241007,202300,63863780,8780,8780,8780,8780,0
|
|
20241007,202200,63863780,8780,8780,8780,8780,0
|
|
20241007,202100,63863780,8780,8780,8780,8780,0
|
|
20241007,202000,63863780,8780,8780,8780,8780,0
|
|
20241007,201900,63863780,8780,8780,8780,8780,0
|
|
20241007,201800,63863780,8780,8780,8780,8780,0
|
|
20241007,201700,63863780,8780,8780,8780,8780,0
|
|
20241007,201600,63863780,8780,8780,8780,8780,0
|
|
20241007,201500,63863780,8780,8780,8780,8780,0
|
|
20241007,201400,63863780,8780,8780,8780,8780,0
|
|
20241007,201300,63863780,8780,8780,8780,8780,0
|
|
20241007,201200,63863780,8780,8780,8780,8780,300
|
|
20241007,201100,63863780,8780,8780,8780,8780,0
|
|
20241007,201000,63863780,8780,8780,8780,8780,0
|
|
20241007,200900,63863780,8780,8780,8780,8780,0
|
|
20241007,200800,63863780,8780,8780,8780,8780,0
|
|
20241007,200700,63863780,8780,8780,8780,8780,0
|
|
20241007,200600,63863780,8780,8780,8780,8780,0
|
|
20241007,200500,63863780,8780,8780,8780,8780,0
|
|
20241007,200400,63863780,8780,8780,8780,8780,0
|
|
20241007,200300,63863780,8780,8780,8780,8780,0
|
|
20241007,200200,63863780,8780,8780,8780,8780,0
|
|
20241007,200100,63863780,8780,8780,8780,8780,0
|
|
20241007,200000,63863780,8780,8780,8780,8780,0
|
|
20241007,195900,63863780,8780,8780,8780,8780,0
|
|
20241007,195800,63863780,8780,8780,8780,8780,0
|
|
20241007,195700,63863780,8780,8780,8780,8780,0
|
|
20241007,195600,63863780,8780,8780,8780,8780,0
|
|
20241007,195500,63863780,8780,8780,8780,8780,0
|
|
20241007,195400,63863780,8780,8780,8780,8780,0
|
|
20241007,195300,63863780,8780,8780,8780,8780,0
|
|
20241007,195200,63863780,8780,8780,8780,8780,0
|
|
20241007,195100,63863780,8780,8780,8780,8780,0
|
|
20241007,195000,63863780,8780,8780,8780,8780,0
|
|
20241007,194900,63863780,8780,8780,8780,8780,0
|
|
20241007,194800,63863780,8780,8780,8780,8780,0
|
|
20241007,194700,63863780,8780,8780,8780,8780,0
|
|
20241007,194600,63863780,8780,8780,8780,8780,0
|
|
20241007,194500,63863780,8780,8780,8780,8780,0
|
|
20241007,194400,63863780,8780,8780,8780,8780,0
|
|
20241007,194300,63863780,8780,8780,8780,8780,0
|
|
20241007,194200,63863780,8780,8780,8780,8780,300
|
|
20241007,194100,63863780,8780,8780,8780,8780,0
|
|
20241007,194000,63863780,8780,8780,8780,8780,0
|
|
20241007,193900,63863780,8780,8780,8780,8780,0
|
|
20241007,193800,63863780,8780,8780,8780,8780,0
|
|
20241007,193700,63863780,8780,8780,8780,8780,0
|
|
20241007,193600,63863780,8780,8780,8780,8780,0
|
|
20241007,193500,63863780,8780,8780,8780,8780,0
|
|
20241007,193400,63863780,8780,8780,8780,8780,0
|
|
20241007,193300,63863780,8780,8780,8780,8780,0
|
|
20241007,193200,63863780,8780,8780,8780,8780,0
|
|
20241007,193100,63863780,8780,8780,8780,8780,0
|
|
20241007,193000,63863780,8780,8780,8780,8780,0
|
|
20241007,192900,63863780,8780,8780,8780,8780,0
|
|
20241007,192800,63863780,8780,8780,8780,8780,0
|
|
20241007,192700,63863780,8780,8780,8780,8780,0
|
|
20241007,192600,63863780,8780,8780,8780,8780,0
|
|
20241007,192500,63863780,8780,8780,8780,8780,0
|
|
20241007,192400,63863780,8780,8780,8780,8780,0
|
|
20241007,192300,63863780,8780,8780,8780,8780,0
|
|
20241007,192200,63863780,8780,8780,8780,8780,0
|
|
20241007,192100,63863780,8780,8780,8780,8780,0
|
|
20241007,192000,63863780,8780,8780,8780,8780,0
|
|
20241007,191900,63863780,8780,8780,8780,8780,0
|
|
20241007,191800,63863780,8780,8780,8780,8780,0
|
|
20241007,191700,63863780,8780,8780,8780,8780,0
|
|
20241007,191600,63863780,8780,8780,8780,8780,0
|
|
20241007,191500,63863780,8780,8780,8780,8780,0
|
|
20241007,191400,63863780,8780,8780,8780,8780,0
|
|
20241007,191300,63863780,8780,8780,8780,8780,0
|
|
20241007,191200,63863780,8780,8780,8780,8780,300
|
|
20241007,191100,63863780,8780,8780,8780,8780,0
|
|
20241007,191000,63863780,8780,8780,8780,8780,0
|
|
20241007,190900,63863780,8780,8780,8780,8780,0
|
|
20241007,190800,63863780,8780,8780,8780,8780,0
|
|
20241007,190700,63863780,8780,8780,8780,8780,0
|
|
20241007,190600,63863780,8780,8780,8780,8780,0
|
|
20241007,190500,63863780,8780,8780,8780,8780,0
|
|
20241007,190400,63863780,8780,8780,8780,8780,0
|
|
20241007,190300,63863780,8780,8780,8780,8780,0
|
|
20241007,190200,63863780,8780,8780,8780,8780,0
|
|
20241007,190100,63863780,8780,8780,8780,8780,0
|
|
20241007,190000,63863780,8780,8780,8780,8780,0
|
|
20241007,185900,63863780,8780,8780,8780,8780,0
|
|
20241007,185800,63863780,8780,8780,8780,8780,0
|
|
20241007,185700,63863780,8780,8780,8780,8780,0
|
|
20241007,185600,63863780,8780,8780,8780,8780,0
|
|
20241007,185500,63863780,8780,8780,8780,8780,0
|
|
20241007,185400,63863780,8780,8780,8780,8780,0
|
|
20241007,185300,63863780,8780,8780,8780,8780,0
|
|
20241007,185200,63863780,8780,8780,8780,8780,0
|
|
20241007,185100,63863780,8780,8780,8780,8780,0
|
|
20241007,185000,63863780,8780,8780,8780,8780,0
|
|
20241007,184900,63863780,8780,8780,8780,8780,0
|
|
20241007,184800,63863780,8780,8780,8780,8780,0
|
|
20241007,184700,63863780,8780,8780,8780,8780,0
|
|
20241007,184600,63863780,8780,8780,8780,8780,0
|
|
20241007,184500,63863780,8780,8780,8780,8780,0
|
|
20241007,184400,63863780,8780,8780,8780,8780,0
|
|
20241007,184300,63863780,8780,8780,8780,8780,0
|
|
20241007,184200,63863780,8780,8780,8780,8780,300
|
|
20241007,184100,63863780,8780,8780,8780,8780,0
|
|
20241007,184000,63863780,8780,8780,8780,8780,0
|
|
20241007,183900,63863780,8780,8780,8780,8780,0
|
|
20241007,183800,63863780,8780,8780,8780,8780,0
|
|
20241007,183700,63863780,8780,8780,8780,8780,0
|
|
20241007,183600,63863780,8780,8780,8780,8780,0
|
|
20241007,183500,63863780,8780,8780,8780,8780,0
|
|
20241007,183400,63863780,8780,8780,8780,8780,0
|
|
20241007,183300,63863780,8780,8780,8780,8780,0
|
|
20241007,183200,63863780,8780,8780,8780,8780,0
|
|
20241007,183100,63863780,8780,8780,8780,8780,0
|
|
20241007,183000,63863780,8780,8780,8780,8780,0
|
|
20241007,182900,63863780,8780,8780,8780,8780,0
|
|
20241007,182800,63863780,8780,8780,8780,8780,0
|
|
20241007,182700,63863780,8780,8780,8780,8780,0
|
|
20241007,182600,63863780,8780,8780,8780,8780,0
|
|
20241007,182500,63863780,8780,8780,8780,8780,0
|
|
20241007,182400,63863780,8780,8780,8780,8780,0
|
|
20241007,182300,63863780,8780,8780,8780,8780,0
|
|
20241007,182200,63863780,8780,8780,8780,8780,0
|
|
20241007,182100,63863780,8780,8780,8780,8780,0
|
|
20241007,182000,63863780,8780,8780,8780,8780,0
|
|
20241007,181900,63863780,8780,8780,8780,8780,0
|
|
20241007,181800,63863780,8780,8780,8780,8780,0
|
|
20241007,181700,63863780,8780,8780,8780,8780,0
|
|
20241007,181600,63863780,8780,8780,8780,8780,0
|
|
20241007,181500,63863780,8780,8780,8780,8780,0
|
|
20241007,181400,63863780,8780,8780,8780,8780,0
|
|
20241007,181300,63863780,8780,8780,8780,8780,0
|
|
20241007,181200,63863780,8780,8780,8780,8780,300
|
|
20241007,181100,63863780,8780,8780,8780,8780,0
|
|
20241007,181000,63863780,8780,8780,8780,8780,0
|
|
20241007,180900,63863780,8780,8780,8780,8780,0
|
|
20241007,180800,63863780,8780,8780,8780,8780,0
|
|
20241007,180700,63863780,8780,8780,8780,8780,0
|
|
20241007,180600,63863780,8780,8780,8780,8780,0
|
|
20241007,180500,63863780,8780,8780,8780,8780,0
|
|
20241007,180400,63863780,8780,8780,8780,8780,0
|
|
20241007,180300,63863780,8780,8780,8780,8780,0
|
|
20241007,180200,63863780,8780,8780,8780,8780,0
|
|
20241007,180100,63863780,8780,8780,8780,8780,0
|
|
20241007,180000,63863780,8780,8780,8780,8780,0
|
|
20241007,175900,63863780,8780,8780,8780,8780,0
|
|
20241007,175800,63863780,8780,8780,8780,8780,0
|
|
20241007,175700,63863780,8780,8780,8780,8780,0
|
|
20241007,175600,63863780,8780,8780,8780,8780,0
|
|
20241007,175500,63863780,8780,8780,8780,8780,0
|
|
20241007,175400,63863780,8780,8780,8780,8780,0
|
|
20241007,175300,63863780,8780,8780,8780,8780,0
|
|
20241007,175200,63863780,8780,8780,8780,8780,0
|
|
20241007,175100,63863780,8780,8780,8780,8780,0
|
|
20241007,175000,63863780,8780,8780,8780,8780,0
|
|
20241007,174900,63863780,8780,8780,8780,8780,0
|
|
20241007,174800,63863780,8780,8780,8780,8780,0
|
|
20241007,174700,63863780,8780,8780,8780,8780,0
|
|
20241007,174600,63863780,8780,8780,8780,8780,0
|
|
20241007,174500,63863780,8780,8780,8780,8780,0
|
|
20241007,174400,63863780,8780,8780,8780,8780,0
|
|
20241007,174300,63863780,8780,8780,8780,8780,0
|
|
20241007,174200,63863780,8780,8780,8780,8780,300
|
|
20241007,174100,63863780,8780,8780,8780,8780,0
|
|
20241007,174000,63863780,8780,8780,8780,8780,0
|
|
20241007,173900,63863780,8780,8780,8780,8780,0
|
|
20241007,173800,63863780,8780,8780,8780,8780,0
|
|
20241007,173700,63863780,8780,8780,8780,8780,0
|
|
20241007,173600,63863780,8780,8780,8780,8780,0
|
|
20241007,173500,63863780,8780,8780,8780,8780,0
|
|
20241007,173400,63863780,8780,8780,8780,8780,0
|
|
20241007,173300,63863780,8780,8780,8780,8780,0
|
|
20241007,173200,63863780,8780,8780,8780,8780,0
|
|
20241007,173100,63863780,8780,8780,8780,8780,0
|
|
20241007,173000,63863780,8780,8780,8780,8780,0
|
|
20241007,172900,63863780,8780,8780,8780,8780,0
|
|
20241007,172800,63863780,8780,8780,8780,8780,0
|
|
20241007,172700,63863780,8780,8780,8780,8780,0
|
|
20241007,172600,63863780,8780,8780,8780,8780,0
|
|
20241007,172500,63863780,8780,8780,8780,8780,0
|
|
20241007,172400,63863780,8780,8780,8780,8780,0
|
|
20241007,172300,63863780,8780,8780,8780,8780,0
|
|
20241007,172200,63863780,8780,8780,8780,8780,0
|
|
20241007,172100,63863780,8780,8780,8780,8780,0
|
|
20241007,172000,63863780,8780,8780,8780,8780,0
|
|
20241007,171900,63863780,8780,8780,8780,8780,0
|
|
20241007,171800,63863780,8780,8780,8780,8780,0
|
|
20241007,171700,63863780,8780,8780,8780,8780,0
|
|
20241007,171600,63863780,8780,8780,8780,8780,0
|
|
20241007,171500,63863780,8780,8780,8780,8780,0
|
|
20241007,171400,63863780,8780,8780,8780,8780,0
|
|
20241007,171300,63863780,8780,8780,8780,8780,0
|
|
20241007,171200,63863780,8780,8780,8780,8780,300
|
|
20241007,171100,63863780,8780,8780,8780,8780,0
|
|
20241007,171000,63863780,8780,8780,8780,8780,0
|
|
20241007,170900,63863780,8780,8780,8780,8780,0
|
|
20241007,170800,63863780,8780,8780,8780,8780,0
|
|
20241007,170700,63863780,8780,8780,8780,8780,0
|
|
20241007,170600,63863780,8780,8780,8780,8780,0
|
|
20241007,170500,63863780,8780,8780,8780,8780,0
|
|
20241007,170400,63863780,8780,8780,8780,8780,0
|
|
20241007,170300,63863780,8780,8780,8780,8780,0
|
|
20241007,170200,63863780,8780,8780,8780,8780,0
|
|
20241007,170100,63863780,8780,8780,8780,8780,0
|
|
20241007,170000,63863780,8780,8780,8780,8780,0
|
|
20241007,165900,63863780,8780,8780,8780,8780,0
|
|
20241007,165800,63863780,8780,8780,8780,8780,0
|
|
20241007,165700,63863780,8780,8780,8780,8780,0
|
|
20241007,165600,63863780,8780,8780,8780,8780,0
|
|
20241007,165500,63863780,8780,8780,8780,8780,0
|
|
20241007,165400,63863780,8780,8780,8780,8780,0
|
|
20241007,165300,63863780,8780,8780,8780,8780,0
|
|
20241007,165200,63863780,8780,8780,8780,8780,0
|
|
20241007,165100,63863780,8780,8780,8780,8780,0
|
|
20241007,165000,63863780,8780,8780,8780,8780,0
|
|
20241007,164900,63863780,8780,8780,8780,8780,0
|
|
20241007,164800,63863780,8780,8780,8780,8780,0
|
|
20241007,164700,63863780,8780,8780,8780,8780,0
|
|
20241007,164600,63863780,8780,8780,8780,8780,0
|
|
20241007,164500,63863780,8780,8780,8780,8780,0
|
|
20241007,164400,63863780,8780,8780,8780,8780,0
|
|
20241007,164300,63863780,8780,8780,8780,8780,0
|
|
20241007,164200,63863780,8780,8780,8780,8780,300
|
|
20241007,164100,63863780,8780,8780,8780,8780,0
|
|
20241007,164000,63863780,8780,8780,8780,8780,0
|
|
20241007,163900,63863780,8780,8780,8780,8780,0
|
|
20241007,163800,63863780,8780,8780,8780,8780,0
|
|
20241007,163700,63863780,8780,8780,8780,8780,0
|
|
20241007,163600,63863780,8780,8780,8780,8780,0
|
|
20241007,163500,63863780,8780,8780,8780,8780,0
|
|
20241007,163400,63863780,8780,8780,8780,8780,0
|
|
20241007,163300,63863780,8780,8780,8780,8780,0
|
|
20241007,163200,63863780,8780,8780,8780,8780,0
|
|
20241007,163100,63863780,8780,8780,8780,8780,0
|
|
20241007,163000,63863780,8780,8780,8780,8780,0
|
|
20241007,162900,63863780,8780,8780,8780,8780,0
|
|
20241007,162800,63863780,8780,8780,8780,8780,0
|
|
20241007,162700,63863780,8780,8780,8780,8780,0
|
|
20241007,162600,63863780,8780,8780,8780,8780,0
|
|
20241007,162500,63863780,8780,8780,8780,8780,0
|
|
20241007,162400,63863780,8780,8780,8780,8780,0
|
|
20241007,162300,63863780,8780,8780,8780,8780,0
|
|
20241007,162200,63863780,8780,8780,8780,8780,0
|
|
20241007,162100,63863780,8780,8780,8780,8780,0
|
|
20241007,162000,63863780,8780,8780,8780,8780,0
|
|
20241007,161900,63863780,8780,8780,8780,8780,0
|
|
20241007,161800,63863780,8780,8780,8780,8780,0
|
|
20241007,161700,63863780,8780,8780,8780,8780,0
|
|
20241007,161600,63863780,8780,8780,8780,8780,0
|
|
20241007,161500,63863780,8780,8780,8780,8780,0
|
|
20241007,161400,63863780,8780,8780,8780,8780,0
|
|
20241007,161300,63863780,8780,8780,8780,8780,0
|
|
20241007,161200,63863780,8780,8780,8780,8780,300
|
|
20241007,161100,63863780,8780,8780,8780,8780,0
|
|
20241007,161000,63863780,8780,8780,8780,8780,0
|
|
20241007,160900,63863780,8780,8780,8780,8780,0
|
|
20241007,160800,63863780,8780,8780,8780,8780,0
|
|
20241007,160700,63863780,8780,8780,8780,8780,0
|
|
20241007,160600,63863780,8780,8780,8780,8780,0
|
|
20241007,160500,63863780,8780,8780,8780,8780,0
|
|
20241007,160400,63863780,8780,8780,8780,8780,0
|
|
20241007,160300,63863780,8780,8780,8780,8780,0
|
|
20241007,160200,63863780,8780,8780,8780,8780,0
|
|
20241007,160100,63863780,8780,8780,8780,8780,0
|
|
20241007,160000,63863780,8780,8780,8780,8780,0
|
|
20241007,155900,63863780,8780,8780,8780,8780,0
|
|
20241007,155800,63863780,8780,8780,8780,8780,0
|
|
20241007,155700,63863780,8780,8780,8780,8780,0
|
|
20241007,155600,63863780,8780,8780,8780,8780,0
|
|
20241007,155500,63863780,8780,8780,8780,8780,0
|
|
20241007,155400,63863780,8780,8780,8780,8780,0
|
|
20241007,155300,63863780,8780,8780,8780,8780,0
|
|
20241007,155200,63863780,8780,8780,8780,8780,0
|
|
20241007,155100,63863780,8780,8780,8780,8780,0
|
|
20241007,155000,63863780,8780,8780,8780,8780,0
|
|
20241007,154900,63863780,8780,8780,8780,8780,0
|
|
20241007,154800,63863780,8780,8780,8780,8780,0
|
|
20241007,154700,63863780,8780,8780,8780,8780,0
|
|
20241007,154600,63863780,8780,8780,8780,8780,0
|
|
20241007,154500,63863780,8780,8780,8780,8780,0
|
|
20241007,154400,63863780,8780,8780,8780,8780,0
|
|
20241007,154300,63863780,8780,8780,8780,8780,0
|
|
20241007,154200,63863780,8780,8780,8780,8780,300
|
|
20241007,154100,63863780,8780,8780,8780,8780,0
|
|
20241007,154000,63863780,8780,8780,8780,8780,0
|
|
20241007,153900,63863780,8780,8780,8780,8780,0
|
|
20241007,153800,63863780,8780,8780,8780,8780,0
|
|
20241007,153700,63863780,8780,8780,8780,8780,0
|
|
20241007,153600,63863780,8780,8780,8780,8780,0
|
|
20241007,153500,63863780,8780,8780,8780,8780,0
|
|
20241007,153400,63863780,8780,8780,8780,8780,0
|
|
20241007,153300,63863780,8780,8780,8780,8780,0
|
|
20241007,153200,63863780,8780,8780,8780,8780,0
|
|
20241007,153100,63863780,8780,8780,8780,8780,0
|
|
20241007,153000,63863780,8780,8780,8780,8780,300
|
|
20241007,152900,61229780,8790,8790,8790,8790,0
|
|
20241007,152800,61229780,8790,8790,8790,8790,0
|
|
20241007,152700,61229780,8790,8790,8790,8790,0
|
|
20241007,152600,61229780,8790,8790,8790,8790,0
|
|
20241007,152500,61229780,8790,8790,8790,8790,0
|
|
20241007,152400,61229780,8790,8790,8790,8790,0
|
|
20241007,152300,61229780,8790,8790,8790,8790,0
|
|
20241007,152200,61229780,8790,8790,8790,8790,0
|
|
20241007,152100,61229780,8790,8790,8790,8790,0
|
|
20241007,152000,61229780,8790,8790,8790,8790,0
|
|
20241007,151900,61229780,8790,8790,8790,8790,0
|
|
20241007,151800,61229780,8790,8790,8790,8790,0
|
|
20241007,151700,61229780,8790,8680,8790,8680,62
|
|
20241007,151600,60691040,8710,8720,8720,8710,44
|
|
20241007,151500,60307780,8750,8750,8750,8750,0
|
|
20241007,151400,60307780,8750,8750,8750,8750,0
|
|
20241007,151300,60307780,8750,8750,8750,8750,0
|
|
20241007,151200,60307780,8750,8750,8750,8750,0
|
|
20241007,151100,60307780,8750,8750,8750,8750,18
|
|
20241007,151000,60150280,8710,8690,8710,8690,10
|
|
20241007,150900,60063360,8690,8700,8700,8690,49
|
|
20241007,150800,59637500,8730,8730,8730,8730,0
|
|
20241007,150700,59637500,8730,8730,8730,8730,2
|
|
20241007,150600,59620040,8690,8690,8690,8690,8
|
|
20241007,150500,59550520,8750,8750,8750,8750,55
|
|
20241007,150400,59069270,8760,8760,8760,8760,0
|
|
20241007,150300,59069270,8760,8760,8760,8760,0
|
|
20241007,150200,59069270,8760,8760,8760,8760,0
|
|
20241007,150100,59069270,8760,8760,8760,8760,0
|
|
20241007,150000,59069270,8760,8760,8760,8760,0
|
|
20241007,145900,59069270,8760,8760,8760,8760,0
|
|
20241007,145800,59069270,8760,8760,8760,8760,0
|
|
20241007,145700,59069270,8760,8760,8760,8760,0
|
|
20241007,145600,59069270,8760,8760,8760,8760,0
|
|
20241007,145500,59069270,8760,8760,8760,8760,0
|
|
20241007,145400,59069270,8760,8760,8760,8760,0
|
|
20241007,145300,59069270,8760,8760,8760,8760,0
|
|
20241007,145200,59069270,8760,8760,8760,8760,1
|
|
20241007,145100,59060510,8720,8730,8730,8720,55
|
|
20241007,145000,58580860,8760,8760,8760,8760,0
|
|
20241007,144900,58580860,8760,8760,8760,8760,1
|
|
20241007,144800,58572100,8730,8730,8730,8730,83
|
|
20241007,144700,57847510,8740,8780,8790,8740,190
|
|
20241007,144600,56182850,8790,8790,8790,8790,0
|
|
20241007,144500,56182850,8790,8790,8790,8790,0
|
|
20241007,144400,56182850,8790,8790,8790,8790,0
|
|
20241007,144300,56182850,8790,8790,8790,8790,0
|
|
20241007,144200,56182850,8790,8790,8790,8790,0
|
|
20241007,144100,56182850,8790,8790,8790,8790,0
|
|
20241007,144000,56182850,8790,8790,8790,8790,0
|
|
20241007,143900,56182850,8790,8790,8790,8790,0
|
|
20241007,143800,56182850,8790,8780,8790,8780,51
|
|
20241007,143700,55735060,8780,8750,8780,8750,37
|
|
20241007,143600,55411280,8750,8750,8750,8750,23
|
|
20241007,143500,55210030,8750,8750,8750,8750,0
|
|
20241007,143400,55210030,8750,8750,8750,8750,0
|
|
20241007,143300,55210030,8750,8750,8750,8750,24
|
|
20241007,143200,55000030,8750,8750,8750,8750,0
|
|
20241007,143100,55000030,8750,8740,8750,8740,2
|
|
20241007,143000,54982540,8750,8720,8750,8720,184
|
|
20241007,142900,53376250,8730,8730,8730,8730,0
|
|
20241007,142800,53376250,8730,8730,8730,8730,0
|
|
20241007,142700,53376250,8730,8730,8730,8730,0
|
|
20241007,142600,53376250,8730,8730,8730,8730,0
|
|
20241007,142500,53376250,8730,8730,8730,8730,0
|
|
20241007,142400,53376250,8730,8730,8730,8730,0
|
|
20241007,142300,53376250,8730,8730,8730,8730,0
|
|
20241007,142200,53376250,8730,8730,8730,8730,0
|
|
20241007,142100,53376250,8730,8730,8730,8730,0
|
|
20241007,142000,53376250,8730,8730,8730,8730,0
|
|
20241007,141900,53376250,8730,8730,8730,8730,0
|
|
20241007,141800,53376250,8730,8730,8730,8730,0
|
|
20241007,141700,53376250,8730,8730,8730,8730,0
|
|
20241007,141600,53376250,8730,8730,8730,8730,1
|
|
20241007,141500,53367520,8660,8660,8730,8660,218
|
|
20241007,141400,51468230,8710,8710,8710,8710,0
|
|
20241007,141300,51468230,8710,8710,8710,8710,0
|
|
20241007,141200,51468230,8710,8700,8710,8700,511
|
|
20241007,141100,47022520,8700,8700,8700,8700,0
|
|
20241007,141000,47022520,8700,8700,8700,8700,31
|
|
20241007,140900,46752820,8700,8700,8700,8700,0
|
|
20241007,140800,46752820,8700,8700,8700,8700,0
|
|
20241007,140700,46752820,8700,8700,8700,8700,0
|
|
20241007,140600,46752820,8700,8700,8700,8700,0
|
|
20241007,140500,46752820,8700,8700,8700,8700,0
|
|
20241007,140400,46752820,8700,8700,8700,8700,0
|
|
20241007,140300,46752820,8700,8700,8700,8700,0
|
|
20241007,140200,46752820,8700,8700,8700,8700,0
|
|
20241007,140100,46752820,8700,8700,8700,8700,0
|
|
20241007,140000,46752820,8700,8700,8700,8700,0
|
|
20241007,135900,46752820,8700,8700,8700,8700,0
|
|
20241007,135800,46752820,8700,8700,8700,8700,0
|
|
20241007,135700,46752820,8700,8660,8700,8660,11
|
|
20241007,135600,46657520,8700,8700,8700,8700,0
|
|
20241007,135500,46657520,8700,8700,8700,8700,0
|
|
20241007,135400,46657520,8700,8700,8700,8700,0
|
|
20241007,135300,46657520,8700,8700,8700,8700,0
|
|
20241007,135200,46657520,8700,8700,8700,8700,0
|
|
20241007,135100,46657520,8700,8700,8700,8700,0
|
|
20241007,135000,46657520,8700,8700,8700,8700,0
|
|
20241007,134900,46657520,8700,8700,8700,8700,0
|
|
20241007,134800,46657520,8700,8700,8700,8700,0
|
|
20241007,134700,46657520,8700,8700,8700,8700,0
|
|
20241007,134600,46657520,8700,8700,8700,8700,0
|
|
20241007,134500,46657520,8700,8700,8700,8700,0
|
|
20241007,134400,46657520,8700,8700,8700,8700,230
|
|
20241007,134300,44656520,8700,8700,8700,8700,52
|
|
20241007,134200,44204120,8700,8690,8700,8690,13
|
|
20241007,134100,44091140,8680,8680,8680,8680,8
|
|
20241007,134000,44021700,8680,8680,8680,8680,1
|
|
20241007,133900,44013020,8680,8680,8680,8680,0
|
|
20241007,133800,44013020,8680,8680,8680,8680,0
|
|
20241007,133700,44013020,8680,8680,8680,8680,0
|
|
20241007,133600,44013020,8680,8680,8680,8680,1
|
|
20241007,133500,44004340,8690,8690,8690,8690,0
|
|
20241007,133400,44004340,8690,8690,8690,8690,1
|
|
20241007,133300,43995650,8660,8660,8660,8660,0
|
|
20241007,133200,43995650,8660,8660,8660,8660,5
|
|
20241007,133100,43952350,8660,8660,8660,8660,0
|
|
20241007,133000,43952350,8660,8650,8660,8650,55
|
|
20241007,132900,43476450,8650,8650,8650,8650,0
|
|
20241007,132800,43476450,8650,8650,8650,8650,18
|
|
20241007,132700,43320750,8640,8640,8640,8640,0
|
|
20241007,132600,43320750,8640,8640,8640,8640,1
|
|
20241007,132500,43312110,8640,8640,8640,8640,0
|
|
20241007,132400,43312110,8640,8640,8640,8640,0
|
|
20241007,132300,43312110,8640,8640,8640,8640,0
|
|
20241007,132200,43312110,8640,8640,8640,8640,0
|
|
20241007,132100,43312110,8640,8640,8640,8640,0
|
|
20241007,132000,43312110,8640,8640,8640,8640,0
|
|
20241007,131900,43312110,8640,8640,8640,8640,18
|
|
20241007,131800,43156590,8630,8630,8630,8630,0
|
|
20241007,131700,43156590,8630,8630,8630,8630,0
|
|
20241007,131600,43156590,8630,8630,8630,8630,115
|
|
20241007,131500,42164140,8630,8630,8630,8630,0
|
|
20241007,131400,42164140,8630,8630,8630,8630,0
|
|
20241007,131300,42164140,8630,8630,8630,8630,0
|
|
20241007,131200,42164140,8630,8630,8630,8630,45
|
|
20241007,131100,41775790,8630,8630,8630,8630,115
|
|
20241007,131000,40783340,8640,8640,8640,8640,140
|
|
20241007,130900,39573740,8640,8640,8640,8640,253
|
|
20241007,130800,37387820,8690,8690,8690,8690,0
|
|
20241007,130700,37387820,8690,8690,8690,8690,0
|
|
20241007,130600,37387820,8690,8690,8690,8690,0
|
|
20241007,130500,37387820,8690,8690,8690,8690,0
|
|
20241007,130400,37387820,8690,8690,8690,8690,0
|
|
20241007,130300,37387820,8690,8690,8690,8690,0
|
|
20241007,130200,37387820,8690,8690,8690,8690,0
|
|
20241007,130100,37387820,8690,8690,8690,8690,0
|
|
20241007,130000,37387820,8690,8690,8690,8690,0
|
|
20241007,125900,37387820,8690,8690,8690,8690,0
|
|
20241007,125800,37387820,8690,8690,8690,8690,0
|
|
20241007,125700,37387820,8690,8690,8690,8690,0
|
|
20241007,125600,37387820,8690,8690,8690,8690,0
|
|
20241007,125500,37387820,8690,8690,8690,8690,0
|
|
20241007,125400,37387820,8690,8690,8690,8690,0
|
|
20241007,125300,37387820,8690,8690,8690,8690,0
|
|
20241007,125200,37387820,8690,8690,8690,8690,0
|
|
20241007,125100,37387820,8690,8690,8690,8690,0
|
|
20241007,125000,37387820,8690,8690,8690,8690,0
|
|
20241007,124900,37387820,8690,8690,8690,8690,0
|
|
20241007,124800,37387820,8690,8690,8690,8690,0
|
|
20241007,124700,37387820,8690,8690,8690,8690,110
|
|
20241007,124600,36431920,8690,8690,8690,8690,1
|
|
20241007,124500,36423230,8640,8640,8640,8640,0
|
|
20241007,124400,36423230,8640,8640,8640,8640,0
|
|
20241007,124300,36423230,8640,8640,8640,8640,0
|
|
20241007,124200,36423230,8640,8640,8640,8640,0
|
|
20241007,124100,36423230,8640,8650,8650,8640,125
|
|
20241007,124000,35342910,8680,8680,8680,8680,0
|
|
20241007,123900,35342910,8680,8680,8680,8680,0
|
|
20241007,123800,35342910,8680,8680,8680,8680,0
|
|
20241007,123700,35342910,8680,8680,8680,8680,0
|
|
20241007,123600,35342910,8680,8680,8680,8680,0
|
|
20241007,123500,35342910,8680,8680,8680,8680,0
|
|
20241007,123400,35342910,8680,8680,8680,8680,0
|
|
20241007,123300,35342910,8680,8680,8680,8680,0
|
|
20241007,123200,35342910,8680,8680,8680,8680,0
|
|
20241007,123100,35342910,8680,8680,8680,8680,0
|
|
20241007,123000,35342910,8680,8680,8680,8680,0
|
|
20241007,122900,35342910,8680,8680,8680,8680,0
|
|
20241007,122800,35342910,8680,8680,8680,8680,0
|
|
20241007,122700,35342910,8680,8680,8680,8680,0
|
|
20241007,122600,35342910,8680,8680,8680,8680,0
|
|
20241007,122500,35342910,8680,8680,8680,8680,0
|
|
20241007,122400,35342910,8680,8680,8680,8680,0
|
|
20241007,122300,35342910,8680,8680,8680,8680,0
|
|
20241007,122200,35342910,8680,8680,8680,8680,0
|
|
20241007,122100,35342910,8680,8680,8680,8680,0
|
|
20241007,122000,35342910,8680,8680,8680,8680,0
|
|
20241007,121900,35342910,8680,8680,8680,8680,0
|
|
20241007,121800,35342910,8680,8680,8680,8680,0
|
|
20241007,121700,35342910,8680,8680,8680,8680,0
|
|
20241007,121600,35342910,8680,8680,8680,8680,0
|
|
20241007,121500,35342910,8680,8680,8680,8680,0
|
|
20241007,121400,35342910,8680,8680,8680,8680,0
|
|
20241007,121300,35342910,8680,8680,8680,8680,259
|
|
20241007,121200,33094790,8680,8680,8680,8680,0
|
|
20241007,121100,33094790,8680,8680,8680,8680,100
|
|
20241007,121000,32226790,8680,8680,8680,8680,0
|
|
20241007,120900,32226790,8680,8680,8680,8680,100
|
|
20241007,120800,31358790,8680,8680,8680,8680,100
|
|
20241007,120700,30490790,8680,8680,8680,8680,0
|
|
20241007,120600,30490790,8680,8680,8680,8680,0
|
|
20241007,120500,30490790,8680,8680,8680,8680,0
|
|
20241007,120400,30490790,8680,8680,8680,8680,0
|
|
20241007,120300,30490790,8680,8680,8680,8680,0
|
|
20241007,120200,30490790,8680,8680,8680,8680,1
|
|
20241007,120100,30482110,8680,8680,8680,8680,0
|
|
20241007,120000,30482110,8680,8680,8680,8680,0
|
|
20241007,115900,30482110,8680,8680,8680,8680,3
|
|
20241007,115800,30456070,8680,8670,8680,8670,4
|
|
20241007,115700,30421380,8630,8630,8630,8630,0
|
|
20241007,115600,30421380,8630,8640,8640,8630,100
|
|
20241007,115500,29558120,8630,8630,8630,8630,0
|
|
20241007,115400,29558120,8630,8630,8630,8630,0
|
|
20241007,115300,29558120,8630,8630,8630,8630,0
|
|
20241007,115200,29558120,8630,8630,8630,8630,0
|
|
20241007,115100,29558120,8630,8630,8630,8630,0
|
|
20241007,115000,29558120,8630,8630,8630,8630,0
|
|
20241007,114900,29558120,8630,8630,8630,8630,0
|
|
20241007,114800,29558120,8630,8630,8630,8630,0
|
|
20241007,114700,29558120,8630,8680,8680,8630,462
|
|
20241007,114600,25559260,8680,8680,8680,8680,0
|
|
20241007,114500,25559260,8680,8680,8680,8680,0
|
|
20241007,114400,25559260,8680,8680,8680,8680,0
|
|
20241007,114300,25559260,8680,8680,8680,8680,0
|
|
20241007,114200,25559260,8680,8680,8680,8680,0
|
|
20241007,114100,25559260,8680,8680,8680,8680,0
|
|
20241007,114000,25559260,8680,8680,8680,8680,0
|
|
20241007,113900,25559260,8680,8680,8680,8680,20
|
|
20241007,113800,25385660,8670,8670,8670,8670,0
|
|
20241007,113700,25385660,8670,8680,8680,8670,6
|
|
20241007,113600,25333630,8680,8680,8680,8680,0
|
|
20241007,113500,25333630,8680,8680,8680,8680,0
|
|
20241007,113400,25333630,8680,8680,8680,8680,0
|
|
20241007,113300,25333630,8680,8680,8680,8680,0
|
|
20241007,113200,25333630,8680,8680,8680,8680,0
|
|
20241007,113100,25333630,8680,8680,8680,8680,0
|
|
20241007,113000,25333630,8680,8680,8680,8680,0
|
|
20241007,112900,25333630,8680,8680,8680,8680,0
|
|
20241007,112800,25333630,8680,8680,8680,8680,0
|
|
20241007,112700,25333630,8680,8680,8680,8680,0
|
|
20241007,112600,25333630,8680,8680,8680,8680,0
|
|
20241007,112500,25333630,8680,8680,8680,8680,0
|
|
20241007,112400,25333630,8680,8680,8680,8680,0
|
|
20241007,112300,25333630,8680,8680,8680,8680,0
|
|
20241007,112200,25333630,8680,8680,8680,8680,0
|
|
20241007,112100,25333630,8680,8680,8680,8680,0
|
|
20241007,112000,25333630,8680,8690,8690,8680,10
|
|
20241007,111900,25246800,8690,8690,8690,8690,136
|
|
20241007,111800,24064960,8690,8690,8690,8690,0
|
|
20241007,111700,24064960,8690,8690,8690,8690,4
|
|
20241007,111600,24030200,8690,8690,8690,8690,0
|
|
20241007,111500,24030200,8690,8690,8690,8690,0
|
|
20241007,111400,24030200,8690,8690,8690,8690,0
|
|
20241007,111300,24030200,8690,8690,8690,8690,0
|
|
20241007,111200,24030200,8690,8690,8690,8690,2
|
|
20241007,111100,24012820,8690,8690,8690,8690,0
|
|
20241007,111000,24012820,8690,8690,8690,8690,0
|
|
20241007,110900,24012820,8690,8690,8690,8690,0
|
|
20241007,110800,24012820,8690,8690,8690,8690,100
|
|
20241007,110700,23143820,8660,8690,8690,8660,205
|
|
20241007,110600,21363870,8690,8670,8690,8670,145
|
|
20241007,110500,20104520,8670,8670,8670,8670,0
|
|
20241007,110400,20104520,8670,8670,8670,8670,0
|
|
20241007,110300,20104520,8670,8670,8670,8670,0
|
|
20241007,110200,20104520,8670,8670,8670,8670,0
|
|
20241007,110100,20104520,8670,8670,8670,8670,21
|
|
20241007,110000,19922450,8660,8660,8660,8660,0
|
|
20241007,105900,19922450,8660,8660,8660,8660,0
|
|
20241007,105800,19922450,8660,8660,8660,8660,0
|
|
20241007,105700,19922450,8660,8660,8660,8660,0
|
|
20241007,105600,19922450,8660,8660,8660,8660,0
|
|
20241007,105500,19922450,8660,8660,8660,8660,0
|
|
20241007,105400,19922450,8660,8660,8660,8660,79
|
|
20241007,105300,19238310,8660,8660,8660,8660,341
|
|
20241007,105200,16285250,8660,8660,8660,8660,0
|
|
20241007,105100,16285250,8660,8660,8660,8660,0
|
|
20241007,105000,16285250,8660,8660,8660,8660,0
|
|
20241007,104900,16285250,8660,8660,8660,8660,0
|
|
20241007,104800,16285250,8660,8660,8660,8660,0
|
|
20241007,104700,16285250,8660,8660,8660,8660,19
|
|
20241007,104600,16120710,8680,8680,8680,8680,0
|
|
20241007,104500,16120710,8680,8680,8680,8680,0
|
|
20241007,104400,16120710,8680,8680,8680,8680,0
|
|
20241007,104300,16120710,8680,8680,8680,8680,0
|
|
20241007,104200,16120710,8680,8680,8680,8680,0
|
|
20241007,104100,16120710,8680,8680,8680,8680,0
|
|
20241007,104000,16120710,8680,8680,8680,8680,0
|
|
20241007,103900,16120710,8680,8680,8680,8680,0
|
|
20241007,103800,16120710,8680,8680,8680,8680,0
|
|
20241007,103700,16120710,8680,8680,8680,8680,0
|
|
20241007,103600,16120710,8680,8680,8680,8680,0
|
|
20241007,103500,16120710,8680,8680,8680,8680,0
|
|
20241007,103400,16120710,8680,8680,8680,8680,0
|
|
20241007,103300,16120710,8680,8680,8680,8680,0
|
|
20241007,103200,16120710,8680,8680,8680,8680,0
|
|
20241007,103100,16120710,8680,8680,8680,8680,0
|
|
20241007,103000,16120710,8680,8680,8680,8680,0
|
|
20241007,102900,16120710,8680,8680,8680,8680,2
|
|
20241007,102800,16103350,8660,8660,8660,8660,0
|
|
20241007,102700,16103350,8660,8660,8660,8660,0
|
|
20241007,102600,16103350,8660,8660,8660,8660,0
|
|
20241007,102500,16103350,8660,8660,8660,8660,500
|
|
20241007,102400,11773350,8660,8660,8660,8660,0
|
|
20241007,102300,11773350,8660,8660,8660,8660,0
|
|
20241007,102200,11773350,8660,8660,8660,8660,0
|
|
20241007,102100,11773350,8660,8660,8660,8660,0
|
|
20241007,102000,11773350,8660,8660,8660,8660,115
|
|
20241007,101900,10777450,8670,8680,8680,8670,413
|
|
20241007,101800,7196590,8700,8700,8700,8700,0
|
|
20241007,101700,7196590,8700,8700,8700,8700,1
|
|
20241007,101600,7187890,8660,8660,8660,8660,0
|
|
20241007,101500,7187890,8660,8660,8660,8660,0
|
|
20241007,101400,7187890,8660,8660,8660,8660,0
|
|
20241007,101300,7187890,8660,8660,8660,8660,1
|
|
20241007,101200,7179230,8700,8670,8700,8670,3
|
|
20241007,101100,7153180,8650,8650,8650,8650,0
|
|
20241007,101000,7153180,8650,8650,8650,8650,1
|
|
20241007,100900,7144530,8650,8650,8650,8650,0
|
|
20241007,100800,7144530,8650,8650,8650,8650,0
|
|
20241007,100700,7144530,8650,8650,8650,8650,0
|
|
20241007,100600,7144530,8650,8650,8650,8650,0
|
|
20241007,100500,7144530,8650,8650,8650,8650,0
|
|
20241007,100400,7144530,8650,8650,8650,8650,0
|
|
20241007,100300,7144530,8650,8650,8650,8650,0
|
|
20241007,100200,7144530,8650,8650,8650,8650,0
|
|
20241007,100100,7144530,8650,8650,8650,8650,12
|
|
20241007,100000,7040730,8650,8650,8650,8650,140
|
|
20241007,095900,5829730,8650,8650,8650,8650,0
|
|
20241007,095800,5829730,8650,8650,8650,8650,0
|
|
20241007,095700,5829730,8650,8650,8650,8650,2
|
|
20241007,095600,5812430,8650,8650,8650,8650,0
|
|
20241007,095500,5812430,8650,8650,8650,8650,0
|
|
20241007,095400,5812430,8650,8650,8650,8650,7
|
|
20241007,095300,5751880,8650,8650,8650,8650,143
|
|
20241007,095200,4514930,8650,8650,8650,8650,0
|
|
20241007,095100,4514930,8650,8650,8650,8650,0
|
|
20241007,095000,4514930,8650,8650,8650,8650,0
|
|
20241007,094900,4514930,8650,8650,8650,8650,0
|
|
20241007,094800,4514930,8650,8650,8650,8650,50
|
|
20241007,094700,4082430,8670,8670,8670,8670,0
|
|
20241007,094600,4082430,8670,8670,8670,8670,3
|
|
20241007,094500,4056420,8670,8670,8670,8670,1
|
|
20241007,094400,4047750,8670,8670,8670,8670,0
|
|
20241007,094300,4047750,8670,8670,8670,8670,3
|
|
20241007,094200,4021740,8670,8670,8670,8670,0
|
|
20241007,094100,4021740,8670,8670,8670,8670,0
|
|
20241007,094000,4021740,8670,8670,8670,8670,0
|
|
20241007,093900,4021740,8670,8670,8670,8670,0
|
|
20241007,093800,4021740,8670,8670,8670,8670,0
|
|
20241007,093700,4021740,8670,8670,8670,8670,1
|
|
20241007,093600,4013070,8650,8650,8650,8650,0
|
|
20241007,093500,4013070,8650,8650,8650,8650,1
|
|
20241007,093400,4004420,8650,8650,8650,8650,0
|
|
20241007,093300,4004420,8650,8650,8650,8650,20
|
|
20241007,093200,3831420,8650,8650,8650,8650,10
|
|
20241007,093100,3744920,8680,8680,8680,8680,0
|
|
20241007,093000,3744920,8680,8680,8680,8680,0
|
|
20241007,092900,3744920,8680,8680,8680,8680,0
|
|
20241007,092800,3744920,8680,8680,8680,8680,10
|
|
20241007,092700,3658120,8700,8660,8700,8660,50
|
|
20241007,092600,3224720,8660,8660,8660,8660,0
|
|
20241007,092500,3224720,8660,8660,8660,8660,0
|
|
20241007,092400,3224720,8660,8660,8660,8660,16
|
|
20241007,092300,3086160,8660,8660,8660,8660,22
|
|
20241007,092200,2895640,8620,8620,8620,8620,0
|
|
20241007,092100,2895640,8620,8620,8620,8620,0
|
|
20241007,092000,2895640,8620,8620,8620,8620,0
|
|
20241007,091900,2895640,8620,8620,8620,8620,0
|
|
20241007,091800,2895640,8620,8620,8620,8620,0
|
|
20241007,091700,2895640,8620,8620,8620,8620,0
|
|
20241007,091600,2895640,8620,8620,8620,8620,0
|
|
20241007,091500,2895640,8620,8620,8620,8620,0
|
|
20241007,091400,2895640,8620,8620,8620,8620,0
|
|
20241007,091300,2895640,8620,8620,8620,8620,0
|
|
20241007,091200,2895640,8620,8620,8620,8620,100
|
|
20241007,091100,2033640,8620,8620,8620,8620,0
|
|
20241007,091000,2033640,8620,8620,8620,8620,0
|
|
20241007,090900,2033640,8620,8620,8620,8620,0
|
|
20241007,090800,2033640,8620,8620,8620,8620,0
|
|
20241007,090700,2033640,8620,8620,8620,8620,0
|
|
20241007,090600,2033640,8620,8630,8630,8620,93
|
|
20241007,090500,1231380,8630,8630,8630,8630,20
|
|
20241007,090400,1058780,8630,8670,8670,8630,10
|
|
20241007,090300,972160,8680,8680,8680,8680,0
|
|
20241007,090200,972160,8680,8680,8680,8680,5
|
|
20241007,090100,928760,8680,8680,8680,8680,106
|
|
20241007,090000,8680,8680,8680,8680,8680,1
|