711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,204700,6579304000,27050,27050,27050,27050,0
|
|
20240318,204600,6579304000,27050,27050,27050,27050,0
|
|
20240318,204500,6579304000,27050,27050,27050,27050,0
|
|
20240318,204400,6579304000,27050,27050,27050,27050,0
|
|
20240318,204300,6579304000,27050,27050,27050,27050,0
|
|
20240318,204200,6579304000,27050,27050,27050,27050,0
|
|
20240318,204100,6579304000,27050,27050,27050,27050,0
|
|
20240318,204000,6579304000,27050,27050,27050,27050,0
|
|
20240318,203900,6579304000,27050,27050,27050,27050,0
|
|
20240318,203800,6579304000,27050,27050,27050,27050,0
|
|
20240318,203700,6579304000,27050,27050,27050,27050,0
|
|
20240318,203600,6579304000,27050,27050,27050,27050,0
|
|
20240318,203500,6579304000,27050,27050,27050,27050,0
|
|
20240318,203400,6579304000,27050,27050,27050,27050,0
|
|
20240318,203300,6579304000,27050,27050,27050,27050,0
|
|
20240318,203200,6579304000,27050,27050,27050,27050,0
|
|
20240318,203100,6579304000,27050,27050,27050,27050,0
|
|
20240318,203000,6579304000,27050,27050,27050,27050,0
|
|
20240318,202900,6579304000,27050,27050,27050,27050,0
|
|
20240318,202800,6579304000,27050,27050,27050,27050,0
|
|
20240318,202700,6579304000,27050,27050,27050,27050,0
|
|
20240318,202600,6579304000,27050,27050,27050,27050,0
|
|
20240318,202500,6579304000,27050,27050,27050,27050,0
|
|
20240318,202400,6579304000,27050,27050,27050,27050,0
|
|
20240318,202300,6579304000,27050,27050,27050,27050,0
|
|
20240318,202200,6579304000,27050,27050,27050,27050,0
|
|
20240318,202100,6579304000,27050,27050,27050,27050,0
|
|
20240318,202000,6579304000,27050,27050,27050,27050,0
|
|
20240318,201900,6579304000,27050,27050,27050,27050,0
|
|
20240318,201800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,201700,6579304000,27050,27050,27050,27050,0
|
|
20240318,201600,6579304000,27050,27050,27050,27050,0
|
|
20240318,201500,6579304000,27050,27050,27050,27050,0
|
|
20240318,201400,6579304000,27050,27050,27050,27050,0
|
|
20240318,201300,6579304000,27050,27050,27050,27050,0
|
|
20240318,201200,6579304000,27050,27050,27050,27050,0
|
|
20240318,201100,6579304000,27050,27050,27050,27050,0
|
|
20240318,201000,6579304000,27050,27050,27050,27050,0
|
|
20240318,200900,6579304000,27050,27050,27050,27050,0
|
|
20240318,200800,6579304000,27050,27050,27050,27050,0
|
|
20240318,200700,6579304000,27050,27050,27050,27050,0
|
|
20240318,200600,6579304000,27050,27050,27050,27050,0
|
|
20240318,200500,6579304000,27050,27050,27050,27050,0
|
|
20240318,200400,6579304000,27050,27050,27050,27050,0
|
|
20240318,200300,6579304000,27050,27050,27050,27050,0
|
|
20240318,200200,6579304000,27050,27050,27050,27050,0
|
|
20240318,200100,6579304000,27050,27050,27050,27050,0
|
|
20240318,200000,6579304000,27050,27050,27050,27050,0
|
|
20240318,195900,6579304000,27050,27050,27050,27050,0
|
|
20240318,195800,6579304000,27050,27050,27050,27050,0
|
|
20240318,195700,6579304000,27050,27050,27050,27050,0
|
|
20240318,195600,6579304000,27050,27050,27050,27050,0
|
|
20240318,195500,6579304000,27050,27050,27050,27050,0
|
|
20240318,195400,6579304000,27050,27050,27050,27050,0
|
|
20240318,195300,6579304000,27050,27050,27050,27050,0
|
|
20240318,195200,6579304000,27050,27050,27050,27050,0
|
|
20240318,195100,6579304000,27050,27050,27050,27050,0
|
|
20240318,195000,6579304000,27050,27050,27050,27050,0
|
|
20240318,194900,6579304000,27050,27050,27050,27050,0
|
|
20240318,194800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,194700,6579304000,27050,27050,27050,27050,0
|
|
20240318,194600,6579304000,27050,27050,27050,27050,0
|
|
20240318,194500,6579304000,27050,27050,27050,27050,0
|
|
20240318,194400,6579304000,27050,27050,27050,27050,0
|
|
20240318,194300,6579304000,27050,27050,27050,27050,0
|
|
20240318,194200,6579304000,27050,27050,27050,27050,0
|
|
20240318,194100,6579304000,27050,27050,27050,27050,0
|
|
20240318,194000,6579304000,27050,27050,27050,27050,0
|
|
20240318,193900,6579304000,27050,27050,27050,27050,0
|
|
20240318,193800,6579304000,27050,27050,27050,27050,0
|
|
20240318,193700,6579304000,27050,27050,27050,27050,0
|
|
20240318,193600,6579304000,27050,27050,27050,27050,0
|
|
20240318,193500,6579304000,27050,27050,27050,27050,0
|
|
20240318,193400,6579304000,27050,27050,27050,27050,0
|
|
20240318,193300,6579304000,27050,27050,27050,27050,0
|
|
20240318,193200,6579304000,27050,27050,27050,27050,0
|
|
20240318,193100,6579304000,27050,27050,27050,27050,0
|
|
20240318,193000,6579304000,27050,27050,27050,27050,0
|
|
20240318,192900,6579304000,27050,27050,27050,27050,0
|
|
20240318,192800,6579304000,27050,27050,27050,27050,0
|
|
20240318,192700,6579304000,27050,27050,27050,27050,0
|
|
20240318,192600,6579304000,27050,27050,27050,27050,0
|
|
20240318,192500,6579304000,27050,27050,27050,27050,0
|
|
20240318,192400,6579304000,27050,27050,27050,27050,0
|
|
20240318,192300,6579304000,27050,27050,27050,27050,0
|
|
20240318,192200,6579304000,27050,27050,27050,27050,0
|
|
20240318,192100,6579304000,27050,27050,27050,27050,0
|
|
20240318,192000,6579304000,27050,27050,27050,27050,0
|
|
20240318,191900,6579304000,27050,27050,27050,27050,0
|
|
20240318,191800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,191700,6579304000,27050,27050,27050,27050,0
|
|
20240318,191600,6579304000,27050,27050,27050,27050,0
|
|
20240318,191500,6579304000,27050,27050,27050,27050,0
|
|
20240318,191400,6579304000,27050,27050,27050,27050,0
|
|
20240318,191300,6579304000,27050,27050,27050,27050,0
|
|
20240318,191200,6579304000,27050,27050,27050,27050,0
|
|
20240318,191100,6579304000,27050,27050,27050,27050,0
|
|
20240318,191000,6579304000,27050,27050,27050,27050,0
|
|
20240318,190900,6579304000,27050,27050,27050,27050,0
|
|
20240318,190800,6579304000,27050,27050,27050,27050,0
|
|
20240318,190700,6579304000,27050,27050,27050,27050,0
|
|
20240318,190600,6579304000,27050,27050,27050,27050,0
|
|
20240318,190500,6579304000,27050,27050,27050,27050,0
|
|
20240318,190400,6579304000,27050,27050,27050,27050,0
|
|
20240318,190300,6579304000,27050,27050,27050,27050,0
|
|
20240318,190200,6579304000,27050,27050,27050,27050,0
|
|
20240318,190100,6579304000,27050,27050,27050,27050,0
|
|
20240318,190000,6579304000,27050,27050,27050,27050,0
|
|
20240318,185900,6579304000,27050,27050,27050,27050,0
|
|
20240318,185800,6579304000,27050,27050,27050,27050,0
|
|
20240318,185700,6579304000,27050,27050,27050,27050,0
|
|
20240318,185600,6579304000,27050,27050,27050,27050,0
|
|
20240318,185500,6579304000,27050,27050,27050,27050,0
|
|
20240318,185400,6579304000,27050,27050,27050,27050,0
|
|
20240318,185300,6579304000,27050,27050,27050,27050,0
|
|
20240318,185200,6579304000,27050,27050,27050,27050,0
|
|
20240318,185100,6579304000,27050,27050,27050,27050,0
|
|
20240318,185000,6579304000,27050,27050,27050,27050,0
|
|
20240318,184900,6579304000,27050,27050,27050,27050,0
|
|
20240318,184800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,184700,6579304000,27050,27050,27050,27050,0
|
|
20240318,184600,6579304000,27050,27050,27050,27050,0
|
|
20240318,184500,6579304000,27050,27050,27050,27050,0
|
|
20240318,184400,6579304000,27050,27050,27050,27050,0
|
|
20240318,184300,6579304000,27050,27050,27050,27050,0
|
|
20240318,184200,6579304000,27050,27050,27050,27050,0
|
|
20240318,184100,6579304000,27050,27050,27050,27050,0
|
|
20240318,184000,6579304000,27050,27050,27050,27050,0
|
|
20240318,183900,6579304000,27050,27050,27050,27050,0
|
|
20240318,183800,6579304000,27050,27050,27050,27050,0
|
|
20240318,183700,6579304000,27050,27050,27050,27050,0
|
|
20240318,183600,6579304000,27050,27050,27050,27050,0
|
|
20240318,183500,6579304000,27050,27050,27050,27050,0
|
|
20240318,183400,6579304000,27050,27050,27050,27050,0
|
|
20240318,183300,6579304000,27050,27050,27050,27050,0
|
|
20240318,183200,6579304000,27050,27050,27050,27050,0
|
|
20240318,183100,6579304000,27050,27050,27050,27050,0
|
|
20240318,183000,6579304000,27050,27050,27050,27050,0
|
|
20240318,182900,6579304000,27050,27050,27050,27050,0
|
|
20240318,182800,6579304000,27050,27050,27050,27050,0
|
|
20240318,182700,6579304000,27050,27050,27050,27050,0
|
|
20240318,182600,6579304000,27050,27050,27050,27050,0
|
|
20240318,182500,6579304000,27050,27050,27050,27050,0
|
|
20240318,182400,6579304000,27050,27050,27050,27050,0
|
|
20240318,182300,6579304000,27050,27050,27050,27050,0
|
|
20240318,182200,6579304000,27050,27050,27050,27050,0
|
|
20240318,182100,6579304000,27050,27050,27050,27050,0
|
|
20240318,182000,6579304000,27050,27050,27050,27050,0
|
|
20240318,181900,6579304000,27050,27050,27050,27050,0
|
|
20240318,181800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,181700,6579304000,27050,27050,27050,27050,0
|
|
20240318,181600,6579304000,27050,27050,27050,27050,0
|
|
20240318,181500,6579304000,27050,27050,27050,27050,0
|
|
20240318,181400,6579304000,27050,27050,27050,27050,0
|
|
20240318,181300,6579304000,27050,27050,27050,27050,0
|
|
20240318,181200,6579304000,27050,27050,27050,27050,0
|
|
20240318,181100,6579304000,27050,27050,27050,27050,0
|
|
20240318,181000,6579304000,27050,27050,27050,27050,0
|
|
20240318,180900,6579304000,27050,27050,27050,27050,0
|
|
20240318,180800,6579304000,27050,27050,27050,27050,0
|
|
20240318,180700,6579304000,27050,27050,27050,27050,0
|
|
20240318,180600,6579304000,27050,27050,27050,27050,0
|
|
20240318,180500,6579304000,27050,27050,27050,27050,0
|
|
20240318,180400,6579304000,27050,27050,27050,27050,0
|
|
20240318,180300,6579304000,27050,27050,27050,27050,0
|
|
20240318,180200,6579304000,27050,27050,27050,27050,0
|
|
20240318,180100,6579304000,27050,27050,27050,27050,0
|
|
20240318,180000,6579304000,27050,27050,27050,27050,0
|
|
20240318,175900,6579304000,27050,27050,27050,27050,0
|
|
20240318,175800,6579304000,27050,27050,27050,27050,0
|
|
20240318,175700,6579304000,27050,27050,27050,27050,0
|
|
20240318,175600,6579304000,27050,27050,27050,27050,0
|
|
20240318,175500,6579304000,27050,27050,27050,27050,0
|
|
20240318,175400,6579304000,27050,27050,27050,27050,0
|
|
20240318,175300,6579304000,27050,27050,27050,27050,0
|
|
20240318,175200,6579304000,27050,27050,27050,27050,0
|
|
20240318,175100,6579304000,27050,27050,27050,27050,0
|
|
20240318,175000,6579304000,27050,27050,27050,27050,0
|
|
20240318,174900,6579304000,27050,27050,27050,27050,0
|
|
20240318,174800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,174700,6579304000,27050,27050,27050,27050,0
|
|
20240318,174600,6579304000,27050,27050,27050,27050,0
|
|
20240318,174500,6579304000,27050,27050,27050,27050,0
|
|
20240318,174400,6579304000,27050,27050,27050,27050,0
|
|
20240318,174300,6579304000,27050,27050,27050,27050,0
|
|
20240318,174200,6579304000,27050,27050,27050,27050,0
|
|
20240318,174100,6579304000,27050,27050,27050,27050,0
|
|
20240318,174000,6579304000,27050,27050,27050,27050,0
|
|
20240318,173900,6579304000,27050,27050,27050,27050,0
|
|
20240318,173800,6579304000,27050,27050,27050,27050,0
|
|
20240318,173700,6579304000,27050,27050,27050,27050,0
|
|
20240318,173600,6579304000,27050,27050,27050,27050,0
|
|
20240318,173500,6579304000,27050,27050,27050,27050,0
|
|
20240318,173400,6579304000,27050,27050,27050,27050,0
|
|
20240318,173300,6579304000,27050,27050,27050,27050,0
|
|
20240318,173200,6579304000,27050,27050,27050,27050,0
|
|
20240318,173100,6579304000,27050,27050,27050,27050,0
|
|
20240318,173000,6579304000,27050,27050,27050,27050,0
|
|
20240318,172900,6579304000,27050,27050,27050,27050,0
|
|
20240318,172800,6579304000,27050,27050,27050,27050,0
|
|
20240318,172700,6579304000,27050,27050,27050,27050,0
|
|
20240318,172600,6579304000,27050,27050,27050,27050,0
|
|
20240318,172500,6579304000,27050,27050,27050,27050,0
|
|
20240318,172400,6579304000,27050,27050,27050,27050,0
|
|
20240318,172300,6579304000,27050,27050,27050,27050,0
|
|
20240318,172200,6579304000,27050,27050,27050,27050,0
|
|
20240318,172100,6579304000,27050,27050,27050,27050,0
|
|
20240318,172000,6579304000,27050,27050,27050,27050,0
|
|
20240318,171900,6579304000,27050,27050,27050,27050,0
|
|
20240318,171800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,171700,6579304000,27050,27050,27050,27050,0
|
|
20240318,171600,6579304000,27050,27050,27050,27050,0
|
|
20240318,171500,6579304000,27050,27050,27050,27050,0
|
|
20240318,171400,6579304000,27050,27050,27050,27050,0
|
|
20240318,171300,6579304000,27050,27050,27050,27050,0
|
|
20240318,171200,6579304000,27050,27050,27050,27050,0
|
|
20240318,171100,6579304000,27050,27050,27050,27050,0
|
|
20240318,171000,6579304000,27050,27050,27050,27050,0
|
|
20240318,170900,6579304000,27050,27050,27050,27050,0
|
|
20240318,170800,6579304000,27050,27050,27050,27050,0
|
|
20240318,170700,6579304000,27050,27050,27050,27050,0
|
|
20240318,170600,6579304000,27050,27050,27050,27050,0
|
|
20240318,170500,6579304000,27050,27050,27050,27050,0
|
|
20240318,170400,6579304000,27050,27050,27050,27050,0
|
|
20240318,170300,6579304000,27050,27050,27050,27050,0
|
|
20240318,170200,6579304000,27050,27050,27050,27050,0
|
|
20240318,170100,6579304000,27050,27050,27050,27050,0
|
|
20240318,170000,6579304000,27050,27050,27050,27050,0
|
|
20240318,165900,6579304000,27050,27050,27050,27050,0
|
|
20240318,165800,6579304000,27050,27050,27050,27050,0
|
|
20240318,165700,6579304000,27050,27050,27050,27050,0
|
|
20240318,165600,6579304000,27050,27050,27050,27050,0
|
|
20240318,165500,6579304000,27050,27050,27050,27050,0
|
|
20240318,165400,6579304000,27050,27050,27050,27050,0
|
|
20240318,165300,6579304000,27050,27050,27050,27050,0
|
|
20240318,165200,6579304000,27050,27050,27050,27050,0
|
|
20240318,165100,6579304000,27050,27050,27050,27050,0
|
|
20240318,165000,6579304000,27050,27050,27050,27050,0
|
|
20240318,164900,6579304000,27050,27050,27050,27050,0
|
|
20240318,164800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,164700,6579304000,27050,27050,27050,27050,0
|
|
20240318,164600,6579304000,27050,27050,27050,27050,0
|
|
20240318,164500,6579304000,27050,27050,27050,27050,0
|
|
20240318,164400,6579304000,27050,27050,27050,27050,0
|
|
20240318,164300,6579304000,27050,27050,27050,27050,0
|
|
20240318,164200,6579304000,27050,27050,27050,27050,0
|
|
20240318,164100,6579304000,27050,27050,27050,27050,0
|
|
20240318,164000,6579304000,27050,27050,27050,27050,0
|
|
20240318,163900,6579304000,27050,27050,27050,27050,0
|
|
20240318,163800,6579304000,27050,27050,27050,27050,0
|
|
20240318,163700,6579304000,27050,27050,27050,27050,0
|
|
20240318,163600,6579304000,27050,27050,27050,27050,0
|
|
20240318,163500,6579304000,27050,27050,27050,27050,0
|
|
20240318,163400,6579304000,27050,27050,27050,27050,0
|
|
20240318,163300,6579304000,27050,27050,27050,27050,0
|
|
20240318,163200,6579304000,27050,27050,27050,27050,0
|
|
20240318,163100,6579304000,27050,27050,27050,27050,0
|
|
20240318,163000,6579304000,27050,27050,27050,27050,0
|
|
20240318,162900,6579304000,27050,27050,27050,27050,0
|
|
20240318,162800,6579304000,27050,27050,27050,27050,0
|
|
20240318,162700,6579304000,27050,27050,27050,27050,0
|
|
20240318,162600,6579304000,27050,27050,27050,27050,0
|
|
20240318,162500,6579304000,27050,27050,27050,27050,0
|
|
20240318,162400,6579304000,27050,27050,27050,27050,0
|
|
20240318,162300,6579304000,27050,27050,27050,27050,0
|
|
20240318,162200,6579304000,27050,27050,27050,27050,0
|
|
20240318,162100,6579304000,27050,27050,27050,27050,0
|
|
20240318,162000,6579304000,27050,27050,27050,27050,0
|
|
20240318,161900,6579304000,27050,27050,27050,27050,0
|
|
20240318,161800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,161700,6579304000,27050,27050,27050,27050,0
|
|
20240318,161600,6579304000,27050,27050,27050,27050,0
|
|
20240318,161500,6579304000,27050,27050,27050,27050,0
|
|
20240318,161400,6579304000,27050,27050,27050,27050,0
|
|
20240318,161300,6579304000,27050,27050,27050,27050,0
|
|
20240318,161200,6579304000,27050,27050,27050,27050,0
|
|
20240318,161100,6579304000,27050,27050,27050,27050,0
|
|
20240318,161000,6579304000,27050,27050,27050,27050,0
|
|
20240318,160900,6579304000,27050,27050,27050,27050,0
|
|
20240318,160800,6579304000,27050,27050,27050,27050,0
|
|
20240318,160700,6579304000,27050,27050,27050,27050,0
|
|
20240318,160600,6579304000,27050,27050,27050,27050,0
|
|
20240318,160500,6579304000,27050,27050,27050,27050,0
|
|
20240318,160400,6579304000,27050,27050,27050,27050,0
|
|
20240318,160300,6579304000,27050,27050,27050,27050,0
|
|
20240318,160200,6579304000,27050,27050,27050,27050,0
|
|
20240318,160100,6579304000,27050,27050,27050,27050,0
|
|
20240318,160000,6579304000,27050,27050,27050,27050,0
|
|
20240318,155900,6579304000,27050,27050,27050,27050,0
|
|
20240318,155800,6579304000,27050,27050,27050,27050,0
|
|
20240318,155700,6579304000,27050,27050,27050,27050,0
|
|
20240318,155600,6579304000,27050,27050,27050,27050,0
|
|
20240318,155500,6579304000,27050,27050,27050,27050,0
|
|
20240318,155400,6579304000,27050,27050,27050,27050,0
|
|
20240318,155300,6579304000,27050,27050,27050,27050,0
|
|
20240318,155200,6579304000,27050,27050,27050,27050,0
|
|
20240318,155100,6579304000,27050,27050,27050,27050,0
|
|
20240318,155000,6579304000,27050,27050,27050,27050,0
|
|
20240318,154900,6579304000,27050,27050,27050,27050,0
|
|
20240318,154800,6579304000,27050,27050,27050,27050,3013
|
|
20240318,154700,6579304000,27050,27050,27050,27050,0
|
|
20240318,154600,6579304000,27050,27050,27050,27050,0
|
|
20240318,154500,6579304000,27050,27050,27050,27050,0
|
|
20240318,154400,6579304000,27050,27050,27050,27050,0
|
|
20240318,154300,6579304000,27050,27050,27050,27050,0
|
|
20240318,154200,6579304000,27050,27050,27050,27050,0
|
|
20240318,154100,6579304000,27050,27050,27050,27050,0
|
|
20240318,154000,6579304000,27050,27050,27050,27050,0
|
|
20240318,153900,6579304000,27050,27050,27050,27050,0
|
|
20240318,153800,6579304000,27050,27050,27050,27050,0
|
|
20240318,153700,6579304000,27050,27050,27050,27050,0
|
|
20240318,153600,6579304000,27050,27050,27050,27050,0
|
|
20240318,153500,6579304000,27050,27050,27050,27050,0
|
|
20240318,153400,6579304000,27050,27050,27050,27050,0
|
|
20240318,153300,6579304000,27050,27050,27050,27050,0
|
|
20240318,153200,6579304000,27050,27050,27050,27050,0
|
|
20240318,153100,6579304000,27050,27050,27050,27050,0
|
|
20240318,153000,6579304000,27050,27050,27050,27050,3013
|
|
20240318,152900,6497802350,27100,27100,27100,27100,0
|
|
20240318,152800,6497802350,27100,27100,27100,27100,0
|
|
20240318,152700,6497802350,27100,27100,27100,27100,0
|
|
20240318,152600,6497802350,27100,27100,27100,27100,0
|
|
20240318,152500,6497802350,27100,27100,27100,27100,0
|
|
20240318,152400,6497802350,27100,27100,27100,27100,0
|
|
20240318,152300,6497802350,27100,27100,27100,27100,0
|
|
20240318,152200,6497802350,27100,27100,27100,27100,0
|
|
20240318,152100,6497802350,27100,27100,27100,27100,0
|
|
20240318,152000,6497802350,27100,27100,27100,27100,0
|
|
20240318,151900,6497802350,27100,27050,27100,27000,1256
|
|
20240318,151800,6463838200,27000,27000,27050,27000,718
|
|
20240318,151700,6444439000,27000,27050,27050,27000,655
|
|
20240318,151600,6426745450,27050,27000,27100,27000,1324
|
|
20240318,151500,6390970650,27000,27000,27100,26950,1772
|
|
20240318,151400,6343112700,27000,27050,27100,27000,1753
|
|
20240318,151300,6295764700,27000,27050,27050,27000,1315
|
|
20240318,151200,6260237450,27000,27050,27050,27000,1256
|
|
20240318,151100,6226309000,27000,27100,27100,27000,1872
|
|
20240318,151000,6175669600,27050,27000,27050,27000,1713
|
|
20240318,150900,6129364150,27000,27050,27050,27000,1423
|
|
20240318,150800,6090923300,27050,27000,27050,27000,1539
|
|
20240318,150700,6049350150,27050,27000,27050,27000,1454
|
|
20240318,150600,6010075150,27000,27000,27100,27000,1465
|
|
20240318,150500,5970486100,27000,27000,27050,27000,1459
|
|
20240318,150400,5931079300,27050,27050,27050,27000,1306
|
|
20240318,150300,5895795400,27000,27000,27100,27000,1032
|
|
20240318,150200,5867903100,27000,27000,27100,27000,1550
|
|
20240318,150100,5826036500,27050,27000,27050,27000,1591
|
|
20240318,150000,5783054850,27000,27000,27100,27000,1492
|
|
20240318,145900,5742735250,27000,27000,27050,27000,1383
|
|
20240318,145800,5705374200,27050,27000,27050,27000,1463
|
|
20240318,145700,5665856650,27050,27000,27050,27000,1292
|
|
20240318,145600,5630962400,27000,27050,27100,27000,11159
|
|
20240318,145500,5329605700,27000,27000,27050,27000,1726
|
|
20240318,145400,5283002400,27000,27000,27050,27000,1685
|
|
20240318,145300,5237452550,27000,27050,27050,27000,1405
|
|
20240318,145200,5199486000,27050,27050,27050,27000,2120
|
|
20240318,145100,5142166650,27050,27050,27100,27050,1160
|
|
20240318,145000,5110788150,27100,27050,27100,27050,331
|
|
20240318,144900,5101834500,27100,27050,27100,27050,661
|
|
20240318,144800,5083953950,27050,27050,27050,27050,382
|
|
20240318,144700,5073620850,27050,27050,27050,27050,529
|
|
20240318,144600,5059311400,27050,27100,27100,27050,113
|
|
20240318,144500,5056254250,27100,27050,27100,27050,514
|
|
20240318,144400,5042350250,27050,27050,27050,27000,541
|
|
20240318,144300,5027716800,27000,27000,27050,27000,922
|
|
20240318,144200,5002779000,27000,27000,27050,27000,1108
|
|
20240318,144100,4972835750,27000,27050,27050,27000,699
|
|
20240318,144000,4953930350,27100,27050,27100,27050,899
|
|
20240318,143900,4929607900,27050,27050,27050,27050,404
|
|
20240318,143800,4918679700,27100,27100,27100,27050,72
|
|
20240318,143700,4916729250,27050,27050,27050,27050,374
|
|
20240318,143600,4906612550,27050,27050,27050,27050,446
|
|
20240318,143500,4894548250,27050,27050,27050,27050,673
|
|
20240318,143400,4876343600,27050,27050,27050,27050,309
|
|
20240318,143300,4867985150,27050,27050,27050,27050,34
|
|
20240318,143200,4867065450,27050,27050,27050,27050,533
|
|
20240318,143100,4852647800,27050,27050,27100,27050,145
|
|
20240318,143000,4848720550,27050,27050,27050,27050,377
|
|
20240318,142900,4838522700,27050,27050,27100,27050,372
|
|
20240318,142800,4828459500,27050,27100,27100,27050,429
|
|
20240318,142700,4816847900,27050,27000,27050,27000,711
|
|
20240318,142600,4797629850,27000,27050,27050,27000,166
|
|
20240318,142500,4793147300,27050,27000,27050,27000,313
|
|
20240318,142400,4784689200,27050,27000,27050,27000,2539
|
|
20240318,142300,4716030850,27050,27050,27050,27000,656
|
|
20240318,142200,4698289700,27050,27050,27050,27050,3014
|
|
20240318,142100,4616761000,27050,27050,27050,27050,411
|
|
20240318,142000,4605643450,27050,27050,27100,27050,113
|
|
20240318,141900,4602586750,27050,27100,27100,27050,373
|
|
20240318,141800,4592495100,27050,27050,27100,27050,187
|
|
20240318,141700,4587436250,27050,27000,27050,27000,3030
|
|
20240318,141600,4505480400,27000,27000,27050,27000,666
|
|
20240318,141500,4487482500,27000,27000,27000,27000,174
|
|
20240318,141400,4482784500,27000,27000,27000,27000,1275
|
|
20240318,141300,4448359500,27000,27050,27050,27000,314
|
|
20240318,141200,4439872100,27000,27000,27050,27000,368
|
|
20240318,141100,4429936050,27050,27000,27050,27000,138
|
|
20240318,141000,4426209550,27000,27050,27050,27000,203
|
|
20240318,140900,4420728450,27000,27000,27050,27000,127
|
|
20240318,140800,4417299350,27000,27050,27050,27000,327
|
|
20240318,140700,4408465800,27050,27000,27050,27000,251
|
|
20240318,140600,4401687300,27000,27000,27050,27000,151
|
|
20240318,140500,4397610250,27000,27000,27000,27000,314
|
|
20240318,140400,4389132250,27000,27050,27050,27000,59
|
|
20240318,140300,4387537550,27000,27050,27050,27000,360
|
|
20240318,140200,4377817200,27000,27000,27050,27000,10753
|
|
20240318,140100,4087484700,27000,27000,27050,27000,333
|
|
20240318,140000,4078486600,27000,27000,27050,27000,1513
|
|
20240318,135900,4037627600,27000,27000,27050,27000,2058
|
|
20240318,135800,3982060400,27000,27000,27050,27000,424
|
|
20240318,135700,3970602400,27050,27050,27050,27000,588
|
|
20240318,135600,3954709650,27050,27000,27050,27000,569
|
|
20240318,135500,3939334200,27050,27050,27050,27000,164
|
|
20240318,135400,3934904500,27050,27000,27050,27000,1039
|
|
20240318,135300,3906814600,27050,27100,27100,27050,5554
|
|
20240318,135200,3756576400,27050,27100,27100,27050,9146
|
|
20240318,135100,3509174350,27100,27050,27100,27050,2275
|
|
20240318,135000,3447544100,27100,27100,27100,27050,414
|
|
20240318,134900,3436343650,27100,27100,27100,27050,240
|
|
20240318,134800,3429846750,27050,27100,27100,27050,241
|
|
20240318,134700,3423322300,27050,27100,27100,27050,233
|
|
20240318,134600,3417018250,27050,27100,27100,27050,274
|
|
20240318,134500,3409600250,27100,27100,27100,27050,474
|
|
20240318,134400,3396763800,27100,27050,27100,27050,244
|
|
20240318,134300,3390159900,27100,27100,27100,27050,277
|
|
20240318,134200,3382665800,27100,27100,27100,27100,46
|
|
20240318,134100,3381419200,27100,27050,27100,27050,439
|
|
20240318,134000,3369532400,27050,27050,27100,27050,99
|
|
20240318,133900,3366854050,27100,27100,27100,27100,37
|
|
20240318,133800,3365851350,27100,27050,27100,27050,470
|
|
20240318,133700,3353125400,27050,27100,27100,27050,46
|
|
20240318,133600,3351880300,27100,27100,27100,27050,412
|
|
20240318,133500,3340723350,27100,27100,27100,27050,219
|
|
20240318,133400,3334794700,27100,27100,27100,27100,108
|
|
20240318,133300,3331867900,27100,27150,27150,27100,1083
|
|
20240318,133200,3302518550,27100,27050,27100,27050,1062
|
|
20240318,133100,3273748950,27050,27100,27100,27050,194
|
|
20240318,133000,3268493050,27100,27100,27100,27050,431
|
|
20240318,132900,3256818900,27100,27100,27100,27100,177
|
|
20240318,132800,3252022200,27100,27100,27150,27100,216
|
|
20240318,132700,3246163800,27100,27100,27100,27100,57
|
|
20240318,132600,3244619100,27100,27050,27150,27050,5081
|
|
20240318,132500,3106866050,27050,27100,27100,27050,553
|
|
20240318,132400,3091906000,27050,27050,27100,27050,78
|
|
20240318,132300,3089794600,27050,27050,27100,27050,775
|
|
20240318,132200,3068813400,27100,27050,27100,27050,434
|
|
20240318,132100,3057060700,27100,27050,27100,27050,109
|
|
20240318,132000,3054107900,27050,27100,27100,27050,125
|
|
20240318,131900,3050721450,27100,27100,27100,27100,134
|
|
20240318,131800,3047090050,27100,27100,27100,27100,282
|
|
20240318,131700,3039447850,27100,27100,27100,27100,209
|
|
20240318,131600,3033783950,27100,27100,27100,27100,200
|
|
20240318,131500,3028363950,27100,27100,27150,27100,333
|
|
20240318,131400,3019339150,27050,27050,27100,27050,164
|
|
20240318,131300,3014898950,27050,27050,27050,27050,90
|
|
20240318,131200,3012464450,27100,27100,27100,27100,840
|
|
20240318,131100,2989700450,27100,27100,27100,27100,177
|
|
20240318,131000,2984903750,27100,27100,27100,27100,154
|
|
20240318,130900,2980730350,27100,27100,27100,27100,176
|
|
20240318,130800,2975960750,27100,27100,27100,27100,239
|
|
20240318,130700,2969483850,27100,27100,27100,27100,45
|
|
20240318,130600,2968264350,27100,27100,27100,27100,181
|
|
20240318,130500,2963359250,27100,27100,27100,27100,682
|
|
20240318,130400,2944877050,27050,27100,27100,27050,571
|
|
20240318,130300,2929415200,27100,27100,27100,27100,87
|
|
20240318,130200,2927057500,27100,27100,27100,27100,95
|
|
20240318,130100,2924483000,27100,27100,27150,27100,228
|
|
20240318,130000,2918304150,27150,27150,27150,27150,71
|
|
20240318,125900,2916376500,27100,27100,27100,27100,306
|
|
20240318,125800,2908083900,27100,27100,27100,27100,584
|
|
20240318,125700,2892257500,27100,27100,27100,27100,137
|
|
20240318,125600,2888544800,27100,27150,27150,27100,82
|
|
20240318,125500,2886321100,27100,27100,27100,27100,284
|
|
20240318,125400,2878624700,27100,27100,27100,27100,389
|
|
20240318,125300,2868082800,27100,27100,27150,27100,136
|
|
20240318,125200,2864397150,27100,27100,27100,27100,72
|
|
20240318,125100,2862445950,27100,27100,27100,27050,1297
|
|
20240318,125000,2827297700,27050,27050,27100,27050,303
|
|
20240318,124900,2819097550,27100,27100,27100,27050,43
|
|
20240318,124800,2817932750,27050,27100,27100,27050,408
|
|
20240318,124700,2806879750,27100,27050,27100,27050,731
|
|
20240318,124600,2787070150,27050,27050,27100,27050,1525
|
|
20240318,124500,2745818850,27050,27050,27050,27050,14
|
|
20240318,124400,2745440150,27050,27100,27100,27050,535
|
|
20240318,124300,2730946100,27150,27100,27150,27050,570
|
|
20240318,124200,2715502550,27100,27100,27100,27050,220
|
|
20240318,124100,2709541150,27100,27100,27100,27050,217
|
|
20240318,124000,2703670300,27100,27100,27100,27050,323
|
|
20240318,123900,2694920350,27100,27100,27100,27050,917
|
|
20240318,123800,2670071450,27100,27050,27100,27050,147
|
|
20240318,123700,2666094850,27050,27100,27100,27050,31
|
|
20240318,123600,2665256250,27100,27100,27100,27100,210
|
|
20240318,123500,2659565250,27100,27100,27100,27050,365
|
|
20240318,123400,2649674850,27100,27100,27100,27100,218
|
|
20240318,123300,2643767050,27100,27100,27100,27050,3011
|
|
20240318,123200,2562176100,27100,27100,27150,27100,283
|
|
20240318,123100,2554505050,27100,27100,27100,27100,156
|
|
20240318,123000,2550277450,27150,27100,27150,27100,145
|
|
20240318,122900,2546347350,27150,27150,27150,27100,32
|
|
20240318,122800,2545479150,27150,27100,27150,27100,202
|
|
20240318,122700,2540002450,27150,27100,27150,27100,94
|
|
20240318,122600,2537454800,27100,27100,27150,27100,171
|
|
20240318,122500,2532818200,27100,27100,27150,27100,286
|
|
20240318,122400,2525062500,27150,27150,27150,27100,261
|
|
20240318,122300,2517978950,27150,27100,27150,27100,99
|
|
20240318,122200,2515295850,27150,27150,27150,27100,33
|
|
20240318,122100,2514401200,27150,27100,27150,27100,107
|
|
20240318,122000,2511501200,27100,27100,27150,27100,75
|
|
20240318,121900,2509467200,27150,27150,27150,27150,4
|
|
20240318,121800,2509358600,27150,27150,27150,27100,84
|
|
20240318,121700,2507081050,27100,27100,27100,27050,287
|
|
20240318,121600,2499306700,27100,27100,27100,27050,331
|
|
20240318,121500,2490341400,27100,27150,27150,27050,10641
|
|
20240318,121400,2201945050,27100,27150,27150,27100,98
|
|
20240318,121300,2199285800,27100,27150,27150,27100,180
|
|
20240318,121200,2194405550,27150,27150,27150,27150,16
|
|
20240318,121100,2193971150,27150,27100,27150,27100,342
|
|
20240318,121000,2184690200,27100,27200,27200,27100,633
|
|
20240318,120900,2167500000,27200,27200,27200,27200,185
|
|
20240318,120800,2162468000,27200,27200,27200,27200,82
|
|
20240318,120700,2160237600,27200,27200,27200,27200,117
|
|
20240318,120600,2157055200,27200,27200,27200,27200,109
|
|
20240318,120500,2154090400,27200,27250,27250,27200,107
|
|
20240318,120400,2151179950,27200,27200,27200,27200,100
|
|
20240318,120300,2148459950,27250,27200,27250,27200,81
|
|
20240318,120200,2146256650,27200,27250,27250,27200,1589
|
|
20240318,120100,2103014100,27250,27200,27250,27200,1020
|
|
20240318,120000,2075222800,27250,27200,27250,27200,22
|
|
20240318,115900,2074624350,27250,27250,27250,27250,150
|
|
20240318,115800,2070536850,27200,27200,27200,27200,328
|
|
20240318,115700,2061615250,27200,27200,27200,27200,37
|
|
20240318,115600,2060608850,27200,27150,27200,27150,2748
|
|
20240318,115500,1985901550,27100,27100,27150,27100,236
|
|
20240318,115400,1979505850,27100,27100,27100,27100,122
|
|
20240318,115300,1976199650,27150,27150,27150,27150,15
|
|
20240318,115200,1975792400,27150,27100,27150,27100,83
|
|
20240318,115100,1973541700,27150,27100,27150,27100,354
|
|
20240318,115000,1963947550,27150,27100,27150,27100,290
|
|
20240318,114900,1956088500,27100,27150,27150,27100,169
|
|
20240318,114800,1951508500,27100,27150,27150,27100,265
|
|
20240318,114700,1944326050,27150,27150,27150,27150,63
|
|
20240318,114600,1942615600,27150,27150,27150,27150,103
|
|
20240318,114500,1939819150,27150,27150,27150,27150,94
|
|
20240318,114400,1937267050,27150,27150,27150,27150,287
|
|
20240318,114300,1929475000,27150,27150,27150,27150,317
|
|
20240318,114200,1920868450,27150,27150,27150,27100,321
|
|
20240318,114100,1912155200,27150,27150,27150,27150,188
|
|
20240318,114000,1907051000,27150,27150,27150,27150,133
|
|
20240318,113900,1903440050,27150,27150,27150,27150,172
|
|
20240318,113800,1898770250,27150,27200,27200,27150,78
|
|
20240318,113700,1896652050,27200,27150,27200,27150,39
|
|
20240318,113600,1895591700,27200,27150,27200,27150,127
|
|
20240318,113500,1892143550,27150,27150,27150,27100,653
|
|
20240318,113400,1874415250,27100,27100,27100,27100,739
|
|
20240318,113300,1854388350,27100,27150,27150,27100,137
|
|
20240318,113200,1850672850,27100,27100,27100,27100,200
|
|
20240318,113100,1845252850,27150,27150,27150,27100,220
|
|
20240318,113000,1839284000,27100,27150,27150,27100,245
|
|
20240318,112900,1832643000,27100,27100,27150,27100,377
|
|
20240318,112800,1822422300,27100,27100,27150,27100,167
|
|
20240318,112700,1817893050,27150,27150,27150,27150,3252
|
|
20240318,112600,1729601250,27200,27150,27200,27150,357
|
|
20240318,112500,1719908650,27150,27150,27150,27150,33
|
|
20240318,112400,1719012700,27200,27150,27200,27150,112
|
|
20240318,112300,1715971600,27200,27150,27200,27150,31
|
|
20240318,112200,1715129900,27200,27150,27200,27150,153
|
|
20240318,112100,1710969950,27150,27200,27200,27150,152
|
|
20240318,112000,1706841100,27200,27200,27200,27200,70
|
|
20240318,111900,1704937100,27150,27150,27150,27150,124
|
|
20240318,111800,1701570500,27150,27200,27200,27150,168
|
|
20240318,111700,1697008400,27200,27150,27200,27150,10
|
|
20240318,111600,1696736800,27150,27200,27200,27150,697
|
|
20240318,111500,1677813000,27200,27150,27200,27150,177
|
|
20240318,111400,1672999950,27150,27150,27150,27150,431
|
|
20240318,111300,1661298300,27150,27150,27150,27150,188
|
|
20240318,111200,1656194100,27150,27200,27200,27150,337
|
|
20240318,111100,1647028250,27150,27150,27150,27150,127
|
|
20240318,111000,1643580200,27200,27150,27200,27150,463
|
|
20240318,110900,1630990900,27150,27150,27150,27150,203
|
|
20240318,110800,1625479450,27200,27200,27200,27200,94
|
|
20240318,110700,1622922650,27150,27150,27200,27150,31
|
|
20240318,110600,1622080850,27150,27150,27150,27150,313
|
|
20240318,110500,1613582900,27200,27200,27200,27200,6
|
|
20240318,110400,1613419700,27200,27150,27200,27150,313
|
|
20240318,110300,1604914400,27150,27150,27200,27150,334
|
|
20240318,110200,1595846250,27200,27150,27200,27150,121
|
|
20240318,110100,1592561050,27150,27150,27200,27150,94
|
|
20240318,110000,1590008400,27150,27200,27200,27150,440
|
|
20240318,105900,1578045400,27200,27150,27200,27150,99
|
|
20240318,105800,1575356900,27150,27200,27200,27150,46
|
|
20240318,105700,1574107900,27150,27150,27150,27150,240
|
|
20240318,105600,1567591900,27100,27100,27150,27100,302
|
|
20240318,105500,1559407200,27100,27150,27150,27100,292
|
|
20240318,105400,1551480150,27150,27100,27150,27100,185
|
|
20240318,105300,1546466300,27100,27150,27150,27100,219
|
|
20240318,105200,1540525650,27150,27150,27150,27150,453
|
|
20240318,105100,1528226700,27150,27150,27150,27150,200
|
|
20240318,105000,1522796700,27150,27150,27150,27150,332
|
|
20240318,104900,1513782900,27150,27150,27150,27150,419
|
|
20240318,104800,1502407050,27150,27150,27150,27150,533
|
|
20240318,104700,1487936100,27150,27200,27200,27150,254
|
|
20240318,104600,1481039750,27150,27150,27200,27150,180
|
|
20240318,104500,1476147750,27200,27150,27200,27150,38
|
|
20240318,104400,1475114250,27150,27150,27150,27150,475
|
|
20240318,104300,1462218000,27150,27150,27150,27150,330
|
|
20240318,104200,1453258500,27150,27150,27150,27150,162
|
|
20240318,104100,1448860200,27150,27150,27200,27150,1160
|
|
20240318,104000,1417365950,27150,27200,27200,27150,172
|
|
20240318,103900,1412688100,27200,27200,27200,27200,98
|
|
20240318,103800,1410022500,27250,27250,27250,27200,162
|
|
20240318,103700,1405614600,27250,27200,27250,27200,1037
|
|
20240318,103600,1377407300,27200,27200,27200,27200,86
|
|
20240318,103500,1375068100,27200,27200,27200,27200,100
|
|
20240318,103400,1372348100,27200,27200,27200,27200,110
|
|
20240318,103300,1369356100,27200,27250,27250,27200,279
|
|
20240318,103200,1361756350,27200,27200,27200,27200,110
|
|
20240318,103100,1358764350,27250,27250,27250,27200,269
|
|
20240318,103000,1351445650,27250,27250,27250,27250,0
|
|
20240318,102900,1351445650,27250,27250,27250,27200,123
|
|
20240318,102800,1348097500,27200,27200,27200,27200,210
|
|
20240318,102700,1342385500,27200,27250,27250,27200,86
|
|
20240318,102600,1340043800,27250,27250,27250,27200,225
|
|
20240318,102500,1333915600,27250,27200,27250,27200,192
|
|
20240318,102400,1328692950,27200,27200,27200,27200,307
|
|
20240318,102300,1320342550,27200,27250,27250,27200,510
|
|
20240318,102200,1306453850,27200,27200,27200,27200,122
|
|
20240318,102100,1303135450,27200,27200,27200,27200,214
|
|
20240318,102000,1297314650,27250,27250,27250,27250,2
|
|
20240318,101900,1297260150,27250,27250,27250,27200,136
|
|
20240318,101800,1293559350,27250,27200,27250,27200,204
|
|
20240318,101700,1288001050,27200,27250,27250,27200,349
|
|
20240318,101600,1278507950,27200,27250,27250,27200,8
|
|
20240318,101500,1278290000,27250,27200,27250,27200,130
|
|
20240318,101400,1274752450,27250,27250,27250,27200,291
|
|
20240318,101300,1266826250,27250,27250,27250,27200,223
|
|
20240318,101200,1260749550,27250,27250,27300,27250,719
|
|
20240318,101100,1241154300,27250,27300,27300,27250,735
|
|
20240318,101000,1221092250,27300,27300,27300,27300,2195
|
|
20240318,100900,1161168750,27250,27250,27250,27250,79
|
|
20240318,100800,1159016000,27250,27250,27300,27250,476
|
|
20240318,100700,1146042000,27250,27300,27300,27250,379
|
|
20240318,100600,1135705450,27300,27250,27300,27200,797
|
|
20240318,100500,1113987100,27250,27250,27250,27200,124
|
|
20240318,100400,1110608750,27200,27250,27250,27200,525
|
|
20240318,100300,1096328550,27250,27250,27250,27250,105
|
|
20240318,100200,1093467300,27250,27250,27250,27200,188
|
|
20240318,100100,1088352850,27250,27250,27250,27200,224
|
|
20240318,100000,1082249550,27250,27200,27250,27200,70
|
|
20240318,095900,1080343150,27200,27200,27250,27200,660
|
|
20240318,095800,1062366600,27200,27250,27250,27200,135
|
|
20240318,095700,1058689000,27250,27200,27250,27150,92
|
|
20240318,095600,1056186700,27200,27250,27250,27200,147
|
|
20240318,095500,1052187850,27200,27200,27200,27150,781
|
|
20240318,095400,1030945750,27150,27150,27200,27150,139
|
|
20240318,095300,1027169150,27200,27200,27200,27150,146
|
|
20240318,095200,1023199400,27200,27200,27200,27150,428
|
|
20240318,095100,1011562450,27150,27150,27200,27150,1134
|
|
20240318,095000,980766050,27150,27150,27200,27150,193
|
|
20240318,094900,975521000,27200,27200,27200,27150,126
|
|
20240318,094800,972098100,27200,27200,27200,27200,1
|
|
20240318,094700,972070900,27200,27200,27250,27150,98
|
|
20240318,094600,969406050,27200,27150,27200,27150,679
|
|
20240318,094500,950938350,27200,27150,27200,27100,460
|
|
20240318,094400,938449550,27100,27100,27150,27100,1700
|
|
20240318,094300,892305450,27150,27150,27150,27100,469
|
|
20240318,094200,879593800,27150,27150,27150,27100,1497
|
|
20240318,094100,839021750,27100,27150,27150,27100,750
|
|
20240318,094000,818665100,27150,27100,27150,27100,80
|
|
20240318,093900,816494200,27100,27150,27150,27100,258
|
|
20240318,093800,809501900,27150,27150,27150,27100,142
|
|
20240318,093700,805647700,27150,27100,27150,27100,1249
|
|
20240318,093600,771796350,27050,27100,27100,27050,163
|
|
20240318,093500,767385850,27100,27100,27100,27050,113
|
|
20240318,093400,764327000,27050,27050,27100,27050,1072
|
|
20240318,093300,735329300,27050,27100,27100,27050,41
|
|
20240318,093200,734219450,27100,27100,27100,27050,2549
|
|
20240318,093100,665156450,27100,27150,27150,27100,85
|
|
20240318,093000,662849250,27100,27150,27150,27100,127
|
|
20240318,092900,659402300,27150,27100,27150,27100,153
|
|
20240318,092800,655255850,27100,27100,27100,27100,110
|
|
20240318,092700,652274850,27100,27150,27150,27100,150
|
|
20240318,092600,648206800,27100,27150,27150,27100,177
|
|
20240318,092500,643401300,27150,27150,27150,27100,1523
|
|
20240318,092400,602127450,27100,27100,27150,27100,87
|
|
20240318,092300,599769100,27100,27200,27200,27100,2258
|
|
20240318,092200,538503600,27200,27150,27200,27150,851
|
|
20240318,092100,515388000,27150,27150,27200,27100,253
|
|
20240318,092000,508520000,27150,27150,27200,27100,1467
|
|
20240318,091900,468709150,27150,27150,27200,27150,143
|
|
20240318,091800,464826300,27200,27200,27200,27200,852
|
|
20240318,091700,441651900,27200,27200,27200,27200,74
|
|
20240318,091600,439639100,27200,27250,27250,27200,418
|
|
20240318,091500,428262300,27250,27200,27250,27200,128
|
|
20240318,091400,424780300,27200,27250,27250,27200,261
|
|
20240318,091300,417678200,27250,27200,27250,27200,80
|
|
20240318,091200,415501250,27200,27200,27200,27200,77
|
|
20240318,091100,413406850,27200,27200,27250,27200,209
|
|
20240318,091000,407721550,27200,27200,27200,27200,122
|
|
20240318,090900,404403150,27200,27200,27200,27200,27
|
|
20240318,090800,403668750,27250,27150,27250,27100,628
|
|
20240318,090700,386607250,27150,27200,27200,27100,4302
|
|
20240318,090600,269880550,27200,27250,27250,27150,1837
|
|
20240318,090500,219883000,27250,27200,27250,27200,128
|
|
20240318,090400,216400100,27200,27250,27250,27200,1399
|
|
20240318,090300,178292000,27300,27150,27300,27150,388
|
|
20240318,090200,167729750,27100,27300,27400,27100,2255
|
|
20240318,090100,106322100,27200,27350,27450,27200,2054
|
|
20240318,090000,50288350,27450,27350,27450,27350,1827
|