735 lines
39 KiB
CSV
735 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,211100,3200127040,20000,20000,20000,20000,0
|
|
20241007,211000,3200127040,20000,20000,20000,20000,0
|
|
20241007,210900,3200127040,20000,20000,20000,20000,0
|
|
20241007,210800,3200127040,20000,20000,20000,20000,0
|
|
20241007,210700,3200127040,20000,20000,20000,20000,0
|
|
20241007,210600,3200127040,20000,20000,20000,20000,0
|
|
20241007,210500,3200127040,20000,20000,20000,20000,0
|
|
20241007,210400,3200127040,20000,20000,20000,20000,0
|
|
20241007,210300,3200127040,20000,20000,20000,20000,0
|
|
20241007,210200,3200127040,20000,20000,20000,20000,0
|
|
20241007,210100,3200127040,20000,20000,20000,20000,0
|
|
20241007,210000,3200127040,20000,20000,20000,20000,0
|
|
20241007,205900,3200127040,20000,20000,20000,20000,0
|
|
20241007,205800,3200127040,20000,20000,20000,20000,0
|
|
20241007,205700,3200127040,20000,20000,20000,20000,0
|
|
20241007,205600,3200127040,20000,20000,20000,20000,0
|
|
20241007,205500,3200127040,20000,20000,20000,20000,0
|
|
20241007,205400,3200127040,20000,20000,20000,20000,0
|
|
20241007,205300,3200127040,20000,20000,20000,20000,0
|
|
20241007,205200,3200127040,20000,20000,20000,20000,0
|
|
20241007,205100,3200127040,20000,20000,20000,20000,0
|
|
20241007,205000,3200127040,20000,20000,20000,20000,0
|
|
20241007,204900,3200127040,20000,20000,20000,20000,0
|
|
20241007,204800,3200127040,20000,20000,20000,20000,0
|
|
20241007,204700,3200127040,20000,20000,20000,20000,0
|
|
20241007,204600,3200127040,20000,20000,20000,20000,0
|
|
20241007,204500,3200127040,20000,20000,20000,20000,0
|
|
20241007,204400,3200127040,20000,20000,20000,20000,0
|
|
20241007,204300,3200127040,20000,20000,20000,20000,0
|
|
20241007,204200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,204100,3200127040,20000,20000,20000,20000,0
|
|
20241007,204000,3200127040,20000,20000,20000,20000,0
|
|
20241007,203900,3200127040,20000,20000,20000,20000,0
|
|
20241007,203800,3200127040,20000,20000,20000,20000,0
|
|
20241007,203700,3200127040,20000,20000,20000,20000,0
|
|
20241007,203600,3200127040,20000,20000,20000,20000,0
|
|
20241007,203500,3200127040,20000,20000,20000,20000,0
|
|
20241007,203400,3200127040,20000,20000,20000,20000,0
|
|
20241007,203300,3200127040,20000,20000,20000,20000,0
|
|
20241007,203200,3200127040,20000,20000,20000,20000,0
|
|
20241007,203100,3200127040,20000,20000,20000,20000,0
|
|
20241007,203000,3200127040,20000,20000,20000,20000,0
|
|
20241007,202900,3200127040,20000,20000,20000,20000,0
|
|
20241007,202800,3200127040,20000,20000,20000,20000,0
|
|
20241007,202700,3200127040,20000,20000,20000,20000,0
|
|
20241007,202600,3200127040,20000,20000,20000,20000,0
|
|
20241007,202500,3200127040,20000,20000,20000,20000,0
|
|
20241007,202400,3200127040,20000,20000,20000,20000,0
|
|
20241007,202300,3200127040,20000,20000,20000,20000,0
|
|
20241007,202200,3200127040,20000,20000,20000,20000,0
|
|
20241007,202100,3200127040,20000,20000,20000,20000,0
|
|
20241007,202000,3200127040,20000,20000,20000,20000,0
|
|
20241007,201900,3200127040,20000,20000,20000,20000,0
|
|
20241007,201800,3200127040,20000,20000,20000,20000,0
|
|
20241007,201700,3200127040,20000,20000,20000,20000,0
|
|
20241007,201600,3200127040,20000,20000,20000,20000,0
|
|
20241007,201500,3200127040,20000,20000,20000,20000,0
|
|
20241007,201400,3200127040,20000,20000,20000,20000,0
|
|
20241007,201300,3200127040,20000,20000,20000,20000,0
|
|
20241007,201200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,201100,3200127040,20000,20000,20000,20000,0
|
|
20241007,201000,3200127040,20000,20000,20000,20000,0
|
|
20241007,200900,3200127040,20000,20000,20000,20000,0
|
|
20241007,200800,3200127040,20000,20000,20000,20000,0
|
|
20241007,200700,3200127040,20000,20000,20000,20000,0
|
|
20241007,200600,3200127040,20000,20000,20000,20000,0
|
|
20241007,200500,3200127040,20000,20000,20000,20000,0
|
|
20241007,200400,3200127040,20000,20000,20000,20000,0
|
|
20241007,200300,3200127040,20000,20000,20000,20000,0
|
|
20241007,200200,3200127040,20000,20000,20000,20000,0
|
|
20241007,200100,3200127040,20000,20000,20000,20000,0
|
|
20241007,200000,3200127040,20000,20000,20000,20000,0
|
|
20241007,195900,3200127040,20000,20000,20000,20000,0
|
|
20241007,195800,3200127040,20000,20000,20000,20000,0
|
|
20241007,195700,3200127040,20000,20000,20000,20000,0
|
|
20241007,195600,3200127040,20000,20000,20000,20000,0
|
|
20241007,195500,3200127040,20000,20000,20000,20000,0
|
|
20241007,195400,3200127040,20000,20000,20000,20000,0
|
|
20241007,195300,3200127040,20000,20000,20000,20000,0
|
|
20241007,195200,3200127040,20000,20000,20000,20000,0
|
|
20241007,195100,3200127040,20000,20000,20000,20000,0
|
|
20241007,195000,3200127040,20000,20000,20000,20000,0
|
|
20241007,194900,3200127040,20000,20000,20000,20000,0
|
|
20241007,194800,3200127040,20000,20000,20000,20000,0
|
|
20241007,194700,3200127040,20000,20000,20000,20000,0
|
|
20241007,194600,3200127040,20000,20000,20000,20000,0
|
|
20241007,194500,3200127040,20000,20000,20000,20000,0
|
|
20241007,194400,3200127040,20000,20000,20000,20000,0
|
|
20241007,194300,3200127040,20000,20000,20000,20000,0
|
|
20241007,194200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,194100,3200127040,20000,20000,20000,20000,0
|
|
20241007,194000,3200127040,20000,20000,20000,20000,0
|
|
20241007,193900,3200127040,20000,20000,20000,20000,0
|
|
20241007,193800,3200127040,20000,20000,20000,20000,0
|
|
20241007,193700,3200127040,20000,20000,20000,20000,0
|
|
20241007,193600,3200127040,20000,20000,20000,20000,0
|
|
20241007,193500,3200127040,20000,20000,20000,20000,0
|
|
20241007,193400,3200127040,20000,20000,20000,20000,0
|
|
20241007,193300,3200127040,20000,20000,20000,20000,0
|
|
20241007,193200,3200127040,20000,20000,20000,20000,0
|
|
20241007,193100,3200127040,20000,20000,20000,20000,0
|
|
20241007,193000,3200127040,20000,20000,20000,20000,0
|
|
20241007,192900,3200127040,20000,20000,20000,20000,0
|
|
20241007,192800,3200127040,20000,20000,20000,20000,0
|
|
20241007,192700,3200127040,20000,20000,20000,20000,0
|
|
20241007,192600,3200127040,20000,20000,20000,20000,0
|
|
20241007,192500,3200127040,20000,20000,20000,20000,0
|
|
20241007,192400,3200127040,20000,20000,20000,20000,0
|
|
20241007,192300,3200127040,20000,20000,20000,20000,0
|
|
20241007,192200,3200127040,20000,20000,20000,20000,0
|
|
20241007,192100,3200127040,20000,20000,20000,20000,0
|
|
20241007,192000,3200127040,20000,20000,20000,20000,0
|
|
20241007,191900,3200127040,20000,20000,20000,20000,0
|
|
20241007,191800,3200127040,20000,20000,20000,20000,0
|
|
20241007,191700,3200127040,20000,20000,20000,20000,0
|
|
20241007,191600,3200127040,20000,20000,20000,20000,0
|
|
20241007,191500,3200127040,20000,20000,20000,20000,0
|
|
20241007,191400,3200127040,20000,20000,20000,20000,0
|
|
20241007,191300,3200127040,20000,20000,20000,20000,0
|
|
20241007,191200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,191100,3200127040,20000,20000,20000,20000,0
|
|
20241007,191000,3200127040,20000,20000,20000,20000,0
|
|
20241007,190900,3200127040,20000,20000,20000,20000,0
|
|
20241007,190800,3200127040,20000,20000,20000,20000,0
|
|
20241007,190700,3200127040,20000,20000,20000,20000,0
|
|
20241007,190600,3200127040,20000,20000,20000,20000,0
|
|
20241007,190500,3200127040,20000,20000,20000,20000,0
|
|
20241007,190400,3200127040,20000,20000,20000,20000,0
|
|
20241007,190300,3200127040,20000,20000,20000,20000,0
|
|
20241007,190200,3200127040,20000,20000,20000,20000,0
|
|
20241007,190100,3200127040,20000,20000,20000,20000,0
|
|
20241007,190000,3200127040,20000,20000,20000,20000,0
|
|
20241007,185900,3200127040,20000,20000,20000,20000,0
|
|
20241007,185800,3200127040,20000,20000,20000,20000,0
|
|
20241007,185700,3200127040,20000,20000,20000,20000,0
|
|
20241007,185600,3200127040,20000,20000,20000,20000,0
|
|
20241007,185500,3200127040,20000,20000,20000,20000,0
|
|
20241007,185400,3200127040,20000,20000,20000,20000,0
|
|
20241007,185300,3200127040,20000,20000,20000,20000,0
|
|
20241007,185200,3200127040,20000,20000,20000,20000,0
|
|
20241007,185100,3200127040,20000,20000,20000,20000,0
|
|
20241007,185000,3200127040,20000,20000,20000,20000,0
|
|
20241007,184900,3200127040,20000,20000,20000,20000,0
|
|
20241007,184800,3200127040,20000,20000,20000,20000,0
|
|
20241007,184700,3200127040,20000,20000,20000,20000,0
|
|
20241007,184600,3200127040,20000,20000,20000,20000,0
|
|
20241007,184500,3200127040,20000,20000,20000,20000,0
|
|
20241007,184400,3200127040,20000,20000,20000,20000,0
|
|
20241007,184300,3200127040,20000,20000,20000,20000,0
|
|
20241007,184200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,184100,3200127040,20000,20000,20000,20000,0
|
|
20241007,184000,3200127040,20000,20000,20000,20000,0
|
|
20241007,183900,3200127040,20000,20000,20000,20000,0
|
|
20241007,183800,3200127040,20000,20000,20000,20000,0
|
|
20241007,183700,3200127040,20000,20000,20000,20000,0
|
|
20241007,183600,3200127040,20000,20000,20000,20000,0
|
|
20241007,183500,3200127040,20000,20000,20000,20000,0
|
|
20241007,183400,3200127040,20000,20000,20000,20000,0
|
|
20241007,183300,3200127040,20000,20000,20000,20000,0
|
|
20241007,183200,3200127040,20000,20000,20000,20000,0
|
|
20241007,183100,3200127040,20000,20000,20000,20000,0
|
|
20241007,183000,3200127040,20000,20000,20000,20000,0
|
|
20241007,182900,3200127040,20000,20000,20000,20000,0
|
|
20241007,182800,3200127040,20000,20000,20000,20000,0
|
|
20241007,182700,3200127040,20000,20000,20000,20000,0
|
|
20241007,182600,3200127040,20000,20000,20000,20000,0
|
|
20241007,182500,3200127040,20000,20000,20000,20000,0
|
|
20241007,182400,3200127040,20000,20000,20000,20000,0
|
|
20241007,182300,3200127040,20000,20000,20000,20000,0
|
|
20241007,182200,3200127040,20000,20000,20000,20000,0
|
|
20241007,182100,3200127040,20000,20000,20000,20000,0
|
|
20241007,182000,3200127040,20000,20000,20000,20000,0
|
|
20241007,181900,3200127040,20000,20000,20000,20000,0
|
|
20241007,181800,3200127040,20000,20000,20000,20000,0
|
|
20241007,181700,3200127040,20000,20000,20000,20000,0
|
|
20241007,181600,3200127040,20000,20000,20000,20000,0
|
|
20241007,181500,3200127040,20000,20000,20000,20000,0
|
|
20241007,181400,3200127040,20000,20000,20000,20000,0
|
|
20241007,181300,3200127040,20000,20000,20000,20000,0
|
|
20241007,181200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,181100,3200127040,20000,20000,20000,20000,0
|
|
20241007,181000,3200127040,20000,20000,20000,20000,0
|
|
20241007,180900,3200127040,20000,20000,20000,20000,0
|
|
20241007,180800,3200127040,20000,20000,20000,20000,0
|
|
20241007,180700,3200127040,20000,20000,20000,20000,0
|
|
20241007,180600,3200127040,20000,20000,20000,20000,0
|
|
20241007,180500,3200127040,20000,20000,20000,20000,0
|
|
20241007,180400,3200127040,20000,20000,20000,20000,0
|
|
20241007,180300,3200127040,20000,20000,20000,20000,0
|
|
20241007,180200,3200127040,20000,20000,20000,20000,0
|
|
20241007,180100,3200127040,20000,20000,20000,20000,0
|
|
20241007,180000,3200127040,20000,20000,20000,20000,0
|
|
20241007,175900,3200127040,20000,20000,20000,20000,0
|
|
20241007,175800,3200127040,20000,20000,20000,20000,0
|
|
20241007,175700,3200127040,20000,20000,20000,20000,0
|
|
20241007,175600,3200127040,20000,20000,20000,20000,0
|
|
20241007,175500,3200127040,20000,20000,20000,20000,0
|
|
20241007,175400,3200127040,20000,20000,20000,20000,0
|
|
20241007,175300,3200127040,20000,20000,20000,20000,0
|
|
20241007,175200,3200127040,20000,20000,20000,20000,0
|
|
20241007,175100,3200127040,20000,20000,20000,20000,0
|
|
20241007,175000,3200127040,20000,20000,20000,20000,0
|
|
20241007,174900,3200127040,20000,20000,20000,20000,0
|
|
20241007,174800,3200127040,20000,20000,20000,20000,0
|
|
20241007,174700,3200127040,20000,20000,20000,20000,0
|
|
20241007,174600,3200127040,20000,20000,20000,20000,0
|
|
20241007,174500,3200127040,20000,20000,20000,20000,0
|
|
20241007,174400,3200127040,20000,20000,20000,20000,0
|
|
20241007,174300,3200127040,20000,20000,20000,20000,0
|
|
20241007,174200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,174100,3200127040,20000,20000,20000,20000,0
|
|
20241007,174000,3200127040,20000,20000,20000,20000,0
|
|
20241007,173900,3200127040,20000,20000,20000,20000,0
|
|
20241007,173800,3200127040,20000,20000,20000,20000,0
|
|
20241007,173700,3200127040,20000,20000,20000,20000,0
|
|
20241007,173600,3200127040,20000,20000,20000,20000,0
|
|
20241007,173500,3200127040,20000,20000,20000,20000,0
|
|
20241007,173400,3200127040,20000,20000,20000,20000,0
|
|
20241007,173300,3200127040,20000,20000,20000,20000,0
|
|
20241007,173200,3200127040,20000,20000,20000,20000,0
|
|
20241007,173100,3200127040,20000,20000,20000,20000,0
|
|
20241007,173000,3200127040,20000,20000,20000,20000,0
|
|
20241007,172900,3200127040,20000,20000,20000,20000,0
|
|
20241007,172800,3200127040,20000,20000,20000,20000,0
|
|
20241007,172700,3200127040,20000,20000,20000,20000,0
|
|
20241007,172600,3200127040,20000,20000,20000,20000,0
|
|
20241007,172500,3200127040,20000,20000,20000,20000,0
|
|
20241007,172400,3200127040,20000,20000,20000,20000,0
|
|
20241007,172300,3200127040,20000,20000,20000,20000,0
|
|
20241007,172200,3200127040,20000,20000,20000,20000,0
|
|
20241007,172100,3200127040,20000,20000,20000,20000,0
|
|
20241007,172000,3200127040,20000,20000,20000,20000,0
|
|
20241007,171900,3200127040,20000,20000,20000,20000,0
|
|
20241007,171800,3200127040,20000,20000,20000,20000,0
|
|
20241007,171700,3200127040,20000,20000,20000,20000,0
|
|
20241007,171600,3200127040,20000,20000,20000,20000,0
|
|
20241007,171500,3200127040,20000,20000,20000,20000,0
|
|
20241007,171400,3200127040,20000,20000,20000,20000,0
|
|
20241007,171300,3200127040,20000,20000,20000,20000,0
|
|
20241007,171200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,171100,3200127040,20000,20000,20000,20000,0
|
|
20241007,171000,3200127040,20000,20000,20000,20000,0
|
|
20241007,170900,3200127040,20000,20000,20000,20000,0
|
|
20241007,170800,3200127040,20000,20000,20000,20000,0
|
|
20241007,170700,3200127040,20000,20000,20000,20000,0
|
|
20241007,170600,3200127040,20000,20000,20000,20000,0
|
|
20241007,170500,3200127040,20000,20000,20000,20000,0
|
|
20241007,170400,3200127040,20000,20000,20000,20000,0
|
|
20241007,170300,3200127040,20000,20000,20000,20000,0
|
|
20241007,170200,3200127040,20000,20000,20000,20000,0
|
|
20241007,170100,3200127040,20000,20000,20000,20000,0
|
|
20241007,170000,3200127040,20000,20000,20000,20000,0
|
|
20241007,165900,3200127040,20000,20000,20000,20000,0
|
|
20241007,165800,3200127040,20000,20000,20000,20000,0
|
|
20241007,165700,3200127040,20000,20000,20000,20000,0
|
|
20241007,165600,3200127040,20000,20000,20000,20000,0
|
|
20241007,165500,3200127040,20000,20000,20000,20000,0
|
|
20241007,165400,3200127040,20000,20000,20000,20000,0
|
|
20241007,165300,3200127040,20000,20000,20000,20000,0
|
|
20241007,165200,3200127040,20000,20000,20000,20000,0
|
|
20241007,165100,3200127040,20000,20000,20000,20000,0
|
|
20241007,165000,3200127040,20000,20000,20000,20000,0
|
|
20241007,164900,3200127040,20000,20000,20000,20000,0
|
|
20241007,164800,3200127040,20000,20000,20000,20000,0
|
|
20241007,164700,3200127040,20000,20000,20000,20000,0
|
|
20241007,164600,3200127040,20000,20000,20000,20000,0
|
|
20241007,164500,3200127040,20000,20000,20000,20000,0
|
|
20241007,164400,3200127040,20000,20000,20000,20000,0
|
|
20241007,164300,3200127040,20000,20000,20000,20000,0
|
|
20241007,164200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,164100,3200127040,20000,20000,20000,20000,0
|
|
20241007,164000,3200127040,20000,20000,20000,20000,0
|
|
20241007,163900,3200127040,20000,20000,20000,20000,0
|
|
20241007,163800,3200127040,20000,20000,20000,20000,0
|
|
20241007,163700,3200127040,20000,20000,20000,20000,0
|
|
20241007,163600,3200127040,20000,20000,20000,20000,0
|
|
20241007,163500,3200127040,20000,20000,20000,20000,0
|
|
20241007,163400,3200127040,20000,20000,20000,20000,0
|
|
20241007,163300,3200127040,20000,20000,20000,20000,0
|
|
20241007,163200,3200127040,20000,20000,20000,20000,0
|
|
20241007,163100,3200127040,20000,20000,20000,20000,0
|
|
20241007,163000,3200127040,20000,20000,20000,20000,0
|
|
20241007,162900,3200127040,20000,20000,20000,20000,0
|
|
20241007,162800,3200127040,20000,20000,20000,20000,0
|
|
20241007,162700,3200127040,20000,20000,20000,20000,0
|
|
20241007,162600,3200127040,20000,20000,20000,20000,0
|
|
20241007,162500,3200127040,20000,20000,20000,20000,0
|
|
20241007,162400,3200127040,20000,20000,20000,20000,0
|
|
20241007,162300,3200127040,20000,20000,20000,20000,0
|
|
20241007,162200,3200127040,20000,20000,20000,20000,0
|
|
20241007,162100,3200127040,20000,20000,20000,20000,0
|
|
20241007,162000,3200127040,20000,20000,20000,20000,0
|
|
20241007,161900,3200127040,20000,20000,20000,20000,0
|
|
20241007,161800,3200127040,20000,20000,20000,20000,0
|
|
20241007,161700,3200127040,20000,20000,20000,20000,0
|
|
20241007,161600,3200127040,20000,20000,20000,20000,0
|
|
20241007,161500,3200127040,20000,20000,20000,20000,0
|
|
20241007,161400,3200127040,20000,20000,20000,20000,0
|
|
20241007,161300,3200127040,20000,20000,20000,20000,0
|
|
20241007,161200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,161100,3200127040,20000,20000,20000,20000,0
|
|
20241007,161000,3200127040,20000,20000,20000,20000,0
|
|
20241007,160900,3200127040,20000,20000,20000,20000,0
|
|
20241007,160800,3200127040,20000,20000,20000,20000,0
|
|
20241007,160700,3200127040,20000,20000,20000,20000,0
|
|
20241007,160600,3200127040,20000,20000,20000,20000,0
|
|
20241007,160500,3200127040,20000,20000,20000,20000,0
|
|
20241007,160400,3200127040,20000,20000,20000,20000,0
|
|
20241007,160300,3200127040,20000,20000,20000,20000,0
|
|
20241007,160200,3200127040,20000,20000,20000,20000,0
|
|
20241007,160100,3200127040,20000,20000,20000,20000,0
|
|
20241007,160000,3200127040,20000,20000,20000,20000,0
|
|
20241007,155900,3200127040,20000,20000,20000,20000,0
|
|
20241007,155800,3200127040,20000,20000,20000,20000,0
|
|
20241007,155700,3200127040,20000,20000,20000,20000,0
|
|
20241007,155600,3200127040,20000,20000,20000,20000,0
|
|
20241007,155500,3200127040,20000,20000,20000,20000,0
|
|
20241007,155400,3200127040,20000,20000,20000,20000,0
|
|
20241007,155300,3200127040,20000,20000,20000,20000,0
|
|
20241007,155200,3200127040,20000,20000,20000,20000,0
|
|
20241007,155100,3200127040,20000,20000,20000,20000,0
|
|
20241007,155000,3200127040,20000,20000,20000,20000,0
|
|
20241007,154900,3200127040,20000,20000,20000,20000,0
|
|
20241007,154800,3200127040,20000,20000,20000,20000,0
|
|
20241007,154700,3200127040,20000,20000,20000,20000,0
|
|
20241007,154600,3200127040,20000,20000,20000,20000,0
|
|
20241007,154500,3200127040,20000,20000,20000,20000,0
|
|
20241007,154400,3200127040,20000,20000,20000,20000,0
|
|
20241007,154300,3200127040,20000,20000,20000,20000,0
|
|
20241007,154200,3200127040,20000,20000,20000,20000,1126
|
|
20241007,154100,3200127040,20000,20000,20000,20000,0
|
|
20241007,154000,3200127040,20000,20000,20000,20000,0
|
|
20241007,153900,3200127040,20000,20000,20000,20000,0
|
|
20241007,153800,3200127040,20000,20000,20000,20000,0
|
|
20241007,153700,3200127040,20000,20000,20000,20000,0
|
|
20241007,153600,3200127040,20000,20000,20000,20000,0
|
|
20241007,153500,3200127040,20000,20000,20000,20000,0
|
|
20241007,153400,3200127040,20000,20000,20000,20000,0
|
|
20241007,153300,3200127040,20000,20000,20000,20000,0
|
|
20241007,153200,3200127040,20000,20000,20000,20000,0
|
|
20241007,153100,3200127040,20000,20000,20000,20000,0
|
|
20241007,153000,3200127040,20000,20000,20000,20000,1126
|
|
20241007,152900,3177607040,20000,20000,20000,20000,0
|
|
20241007,152800,3177607040,20000,20000,20000,20000,0
|
|
20241007,152700,3177607040,20000,20000,20000,20000,0
|
|
20241007,152600,3177607040,20000,20000,20000,20000,0
|
|
20241007,152500,3177607040,20000,20000,20000,20000,0
|
|
20241007,152400,3177607040,20000,20000,20000,20000,0
|
|
20241007,152300,3177607040,20000,20000,20000,20000,0
|
|
20241007,152200,3177607040,20000,20000,20000,20000,0
|
|
20241007,152100,3177607040,20000,20000,20000,20000,0
|
|
20241007,152000,3177607040,20000,20000,20000,20000,0
|
|
20241007,151900,3177607040,20000,19980,20000,19980,84
|
|
20241007,151800,3175928360,19980,19980,19980,19970,454
|
|
20241007,151700,3166859680,19980,19980,19990,19960,1164
|
|
20241007,151600,3143615500,19990,19980,19990,19970,748
|
|
20241007,151500,3128676590,19980,19980,19980,19970,877
|
|
20241007,151400,3111162660,19980,19980,19980,19970,1304
|
|
20241007,151300,3085111920,19980,19980,19990,19980,1416
|
|
20241007,151200,3056819720,19980,20000,20000,19980,3455
|
|
20241007,151100,2987728090,20000,20050,20050,20000,607
|
|
20241007,151000,2975587190,20000,20050,20050,20000,163
|
|
20241007,150900,2972326990,20050,20050,20050,20000,141
|
|
20241007,150800,2969505640,20050,20000,20050,20000,261
|
|
20241007,150700,2964285240,20000,20050,20050,20000,392
|
|
20241007,150600,2956444840,20000,20000,20050,20000,90
|
|
20241007,150500,2954643990,20000,20000,20050,20000,432
|
|
20241007,150400,2946001990,20000,20050,20050,20000,1255
|
|
20241007,150300,2920896590,20050,20050,20100,20050,1199
|
|
20241007,150200,2896856240,20050,20100,20100,20050,236
|
|
20241007,150100,2892124040,20050,20050,20100,20050,855
|
|
20241007,150000,2874974840,20100,20050,20100,20050,129
|
|
20241007,145900,2872388340,20100,20100,20150,20050,4074
|
|
20241007,145800,2790568040,20100,20100,20100,20100,188
|
|
20241007,145700,2786789240,20100,20150,20150,20100,141
|
|
20241007,145600,2783951690,20100,20150,20150,20100,412
|
|
20241007,145500,2775655440,20100,20150,20150,20100,175
|
|
20241007,145400,2772137440,20100,20150,20150,20100,114
|
|
20241007,145300,2769844040,20150,20150,20150,20150,714
|
|
20241007,145200,2755456940,20150,20150,20150,20100,318
|
|
20241007,145100,2749051090,20150,20150,20150,20100,452
|
|
20241007,145000,2739947590,20100,20100,20100,20100,111
|
|
20241007,144900,2737716490,20150,20150,20150,20100,437
|
|
20241007,144800,2728919440,20150,20150,20150,20100,93
|
|
20241007,144700,2727047340,20100,20100,20150,20100,157
|
|
20241007,144600,2723891290,20100,20050,20150,20050,518
|
|
20241007,144500,2713480390,20100,20100,20100,20050,930
|
|
20241007,144400,2694791140,20150,20150,20150,20100,122
|
|
20241007,144300,2692338140,20100,20100,20100,20100,216
|
|
20241007,144200,2687996540,20100,20150,20150,20100,350
|
|
20241007,144100,2680948240,20100,20150,20150,20100,280
|
|
20241007,144000,2675309940,20150,20200,20200,20150,93
|
|
20241007,143900,2673435290,20150,20150,20200,20150,1260
|
|
20241007,143800,2648046190,20150,20150,20200,20100,6933
|
|
20241007,143700,2508516040,20150,20150,20150,20150,111
|
|
20241007,143600,2506279390,20200,20200,20250,20200,352
|
|
20241007,143500,2499166790,20200,20250,20250,20200,157
|
|
20241007,143400,2495993090,20250,20200,20250,20200,338
|
|
20241007,143300,2489154140,20200,20250,20250,20200,189
|
|
20241007,143200,2485332490,20200,20200,20250,20200,88
|
|
20241007,143100,2483554490,20250,20250,20250,20200,374
|
|
20241007,143000,2475989540,20200,20250,20250,20200,164
|
|
20241007,142900,2472674390,20200,20250,20250,20200,158
|
|
20241007,142800,2469480840,20250,20250,20250,20250,8
|
|
20241007,142700,2469318840,20250,20200,20250,20200,447
|
|
20241007,142600,2460273540,20200,20200,20200,20200,204
|
|
20241007,142500,2456152740,20200,20250,20250,20200,44
|
|
20241007,142400,2455263890,20250,20250,20250,20250,205
|
|
20241007,142300,2451112640,20200,20250,20250,20200,61
|
|
20241007,142200,2449879490,20200,20250,20250,20200,436
|
|
20241007,142100,2441072190,20250,20250,20250,20250,66
|
|
20241007,142000,2439735690,20250,20250,20250,20250,213
|
|
20241007,141900,2435422440,20250,20250,20250,20250,100
|
|
20241007,141800,2433397440,20250,20250,20250,20250,1
|
|
20241007,141700,2433377190,20250,20200,20250,20200,1808
|
|
20241007,141600,2396855540,20200,20200,20200,20200,310
|
|
20241007,141500,2390593540,20250,20200,20250,20200,1463
|
|
20241007,141400,2361018440,20200,20250,20250,20200,140
|
|
20241007,141300,2358185540,20250,20250,20250,20250,174
|
|
20241007,141200,2354662040,20200,20250,20250,20200,66
|
|
20241007,141100,2353326390,20250,20300,20300,20250,27
|
|
20241007,141000,2352779590,20300,20300,20300,20300,51
|
|
20241007,140900,2351744290,20300,20250,20300,20250,227
|
|
20241007,140800,2347138940,20300,20250,20300,20250,2
|
|
20241007,140700,2347098390,20250,20300,20300,20250,50
|
|
20241007,140600,2346083490,20300,20250,20300,20250,213
|
|
20241007,140500,2341759640,20300,20250,20300,20250,44
|
|
20241007,140400,2340868540,20300,20300,20300,20300,14
|
|
20241007,140300,2340584340,20300,20300,20300,20300,2
|
|
20241007,140200,2340543740,20250,20250,20250,20250,203
|
|
20241007,140100,2336432990,20250,20300,20300,20250,119
|
|
20241007,140000,2334021690,20300,20300,20300,20300,2
|
|
20241007,135900,2333981090,20300,20300,20300,20300,216
|
|
20241007,135800,2329596290,20300,20200,20300,20200,1563
|
|
20241007,135700,2297874890,20250,20250,20250,20250,509
|
|
20241007,135600,2287567640,20250,20250,20250,20250,110
|
|
20241007,135500,2285340140,20250,20250,20250,20250,107
|
|
20241007,135400,2283173390,20250,20250,20250,20250,10
|
|
20241007,135300,2282970890,20250,20250,20250,20250,11
|
|
20241007,135200,2282748140,20300,20300,20300,20300,56
|
|
20241007,135100,2281611340,20300,20300,20300,20300,243
|
|
20241007,135000,2276678440,20300,20250,20300,20250,1844
|
|
20241007,134900,2239246840,20250,20300,20300,20250,79
|
|
20241007,134800,2237643490,20300,20250,20300,20250,171
|
|
20241007,134700,2234172240,20250,20250,20250,20250,51
|
|
20241007,134600,2233139490,20300,20250,20300,20250,70
|
|
20241007,134500,2231718540,20300,20300,20300,20300,0
|
|
20241007,134400,2231718540,20300,20200,20300,20200,221
|
|
20241007,134300,2227232390,20250,20250,20250,20250,149
|
|
20241007,134200,2224215140,20300,20250,20300,20250,1200
|
|
20241007,134100,2199863140,20250,20250,20250,20250,274
|
|
20241007,134000,2194314640,20250,20250,20250,20250,60
|
|
20241007,133900,2193099640,20200,20250,20250,20200,439
|
|
20241007,133800,2184216540,20250,20300,20300,20250,504
|
|
20241007,133700,2174010490,20300,20250,20300,20250,343
|
|
20241007,133600,2167051290,20250,20250,20250,20250,48
|
|
20241007,133500,2166079290,20300,20300,20300,20300,5
|
|
20241007,133400,2165977790,20300,20300,20300,20300,76
|
|
20241007,133300,2164434990,20300,20300,20300,20300,182
|
|
20241007,133200,2160740390,20300,20300,20350,20300,1192
|
|
20241007,133100,2136542690,20300,20300,20300,20250,70
|
|
20241007,133000,2135121740,20300,20300,20300,20300,279
|
|
20241007,132900,2129458040,20300,20300,20300,20300,61
|
|
20241007,132800,2128219740,20250,20250,20250,20250,51
|
|
20241007,132700,2127186990,20300,20300,20300,20300,3
|
|
20241007,132600,2127126090,20300,20300,20300,20300,264
|
|
20241007,132500,2121766890,20250,20250,20250,20250,42
|
|
20241007,132400,2120916390,20250,20250,20250,20250,0
|
|
20241007,132300,2120916390,20250,20200,20300,20200,4334
|
|
20241007,132200,2033018790,20200,20200,20200,20200,7
|
|
20241007,132100,2032877390,20200,20250,20250,20150,238
|
|
20241007,132000,2028064490,20200,20200,20250,20200,51
|
|
20241007,131900,2027032390,20200,20250,20250,20200,801
|
|
20241007,131800,2010828840,20250,20250,20250,20250,1
|
|
20241007,131700,2010808590,20250,20250,20250,20250,1
|
|
20241007,131600,2010788340,20300,20300,20350,20300,695
|
|
20241007,131500,1996679790,20350,20250,20350,20150,1810
|
|
20241007,131400,1959895090,20200,20200,20250,20150,1791
|
|
20241007,131300,1923708140,20200,20200,20200,20200,665
|
|
20241007,131200,1910275140,20200,20200,20250,20200,1197
|
|
20241007,131100,1886087190,20250,20250,20250,20200,290
|
|
20241007,131000,1880224490,20250,20250,20300,20250,196
|
|
20241007,130900,1876255390,20250,20250,20250,20250,60
|
|
20241007,130800,1875040390,20300,20250,20300,20250,367
|
|
20241007,130700,1867595090,20250,20250,20250,20250,391
|
|
20241007,130600,1859677340,20250,20250,20250,20250,43
|
|
20241007,130500,1858806590,20300,20300,20300,20300,259
|
|
20241007,130400,1853548890,20300,20300,20300,20250,2265
|
|
20241007,130300,1807662090,20300,20300,20300,20300,0
|
|
20241007,130200,1807662090,20300,20300,20350,20300,73
|
|
20241007,130100,1806178740,20350,20350,20350,20350,209
|
|
20241007,130000,1801925590,20350,20350,20350,20350,0
|
|
20241007,125900,1801925590,20350,20300,20350,20300,320
|
|
20241007,125800,1795425890,20350,20350,20350,20350,204
|
|
20241007,125700,1791274490,20350,20350,20350,20350,0
|
|
20241007,125600,1791274490,20350,20350,20350,20300,30
|
|
20241007,125500,1790664040,20300,20300,20300,20300,94
|
|
20241007,125400,1788755840,20300,20300,20350,20300,720
|
|
20241007,125300,1774129090,20300,20250,20350,20250,68
|
|
20241007,125200,1772750390,20300,20300,20300,20250,386
|
|
20241007,125100,1764914640,20300,20300,20300,20300,1233
|
|
20241007,125000,1739884740,20350,20300,20350,20300,251
|
|
20241007,124900,1734777340,20350,20350,20350,20350,2
|
|
20241007,124800,1734736640,20350,20350,20350,20350,118
|
|
20241007,124700,1732335340,20300,20300,20350,20300,277
|
|
20241007,124600,1726701640,20300,20350,20350,20300,27
|
|
20241007,124500,1726153190,20350,20300,20350,20300,1321
|
|
20241007,124400,1699326740,20350,20350,20350,20350,365
|
|
20241007,124300,1691898990,20400,20350,20400,20350,202
|
|
20241007,124200,1687778240,20400,20400,20400,20400,134
|
|
20241007,124100,1685044640,20400,20400,20400,20400,122
|
|
20241007,124000,1682555840,20400,20400,20400,20400,279
|
|
20241007,123900,1676864240,20400,20400,20400,20350,185
|
|
20241007,123800,1673091490,20400,20400,20400,20400,0
|
|
20241007,123700,1673091490,20400,20400,20400,20400,2
|
|
20241007,123600,1673050690,20400,20350,20400,20350,266
|
|
20241007,123500,1667624790,20350,20350,20350,20350,42
|
|
20241007,123400,1666770090,20350,20350,20350,20350,0
|
|
20241007,123300,1666770090,20350,20400,20400,20350,483
|
|
20241007,123200,1656921590,20400,20400,20400,20400,4
|
|
20241007,123100,1656839990,20400,20350,20400,20350,115
|
|
20241007,123000,1654498640,20400,20400,20400,20400,55
|
|
20241007,122900,1653376640,20400,20350,20400,20350,275
|
|
20241007,122800,1647771690,20350,20350,20350,20350,1
|
|
20241007,122700,1647751340,20400,20400,20400,20350,116
|
|
20241007,122600,1645384990,20400,20400,20400,20400,1
|
|
20241007,122500,1645364590,20400,20350,20400,20350,239
|
|
20241007,122400,1640489590,20350,20350,20400,20350,109
|
|
20241007,122300,1638268190,20350,20350,20350,20350,0
|
|
20241007,122200,1638268190,20350,20400,20400,20350,535
|
|
20241007,122100,1627361440,20400,20400,20400,20400,34
|
|
20241007,122000,1626667840,20400,20350,20400,20350,44
|
|
20241007,121900,1625772340,20400,20400,20400,20400,0
|
|
20241007,121800,1625772340,20400,20400,20400,20400,302
|
|
20241007,121700,1619611540,20400,20400,20400,20400,7
|
|
20241007,121600,1619468740,20400,20400,20400,20400,135
|
|
20241007,121500,1616714740,20400,20400,20450,20400,1654
|
|
20241007,121400,1582913890,20400,20350,20400,20350,876
|
|
20241007,121300,1565057290,20400,20350,20400,20350,57
|
|
20241007,121200,1563897290,20350,20350,20400,20350,194
|
|
20241007,121100,1559945990,20350,20350,20350,20350,528
|
|
20241007,121000,1549201190,20350,20350,20350,20350,100
|
|
20241007,120900,1547166190,20400,20350,20400,20350,78
|
|
20241007,120800,1545577240,20350,20350,20350,20350,201
|
|
20241007,120700,1541486890,20400,20350,20400,20350,277
|
|
20241007,120600,1535838290,20400,20350,20400,20350,68
|
|
20241007,120500,1534451240,20400,20400,20400,20400,2
|
|
20241007,120400,1534410440,20400,20400,20400,20350,306
|
|
20241007,120300,1528170240,20350,20350,20350,20350,1
|
|
20241007,120200,1528149890,20350,20350,20350,20350,2
|
|
20241007,120100,1528109190,20400,20450,20450,20400,53
|
|
20241007,120000,1527025490,20400,20350,20400,20350,228
|
|
20241007,115900,1522376390,20400,20400,20400,20400,41
|
|
20241007,115800,1521539990,20400,20400,20400,20400,55
|
|
20241007,115700,1520417990,20400,20400,20400,20400,316
|
|
20241007,115600,1513971590,20400,20400,20400,20400,1040
|
|
20241007,115500,1492755590,20400,20450,20450,20400,101
|
|
20241007,115400,1490691590,20450,20450,20450,20450,0
|
|
20241007,115300,1490691590,20450,20400,20450,20400,248
|
|
20241007,115200,1485622140,20450,20450,20450,20450,27
|
|
20241007,115100,1485069990,20400,20400,20400,20400,42
|
|
20241007,115000,1484213190,20450,20450,20450,20450,217
|
|
20241007,114900,1479775540,20450,20450,20450,20450,55
|
|
20241007,114800,1478650790,20450,20450,20450,20450,21
|
|
20241007,114700,1478221340,20450,20500,20500,20450,3
|
|
20241007,114600,1478159890,20500,20500,20500,20500,240
|
|
20241007,114500,1473239890,20450,20500,20500,20450,56
|
|
20241007,114400,1472094590,20450,20450,20450,20450,0
|
|
20241007,114300,1472094590,20450,20450,20450,20450,436
|
|
20241007,114200,1463178390,20450,20400,20450,20400,180
|
|
20241007,114100,1459499490,20400,20400,20400,20400,1
|
|
20241007,114000,1459479090,20450,20450,20450,20450,378
|
|
20241007,113900,1451748990,20500,20450,20500,20450,188
|
|
20241007,113800,1447895640,20450,20450,20450,20450,1
|
|
20241007,113700,1447875190,20500,20450,20500,20450,55
|
|
20241007,113600,1446747790,20500,20450,20500,20450,43
|
|
20241007,113500,1445868390,20450,20450,20450,20450,206
|
|
20241007,113400,1441655690,20400,20450,20450,20400,373
|
|
20241007,113300,1434030340,20450,20500,20500,20450,60
|
|
20241007,113200,1432800840,20500,20500,20500,20450,804
|
|
20241007,113100,1416350040,20500,20500,20500,20500,72
|
|
20241007,113000,1414874040,20500,20450,20500,20450,145
|
|
20241007,112900,1411908690,20450,20450,20500,20450,10
|
|
20241007,112800,1411703840,20500,20500,20500,20500,452
|
|
20241007,112700,1402437840,20500,20550,20550,20500,147
|
|
20241007,112600,1399424190,20550,20550,20550,20550,0
|
|
20241007,112500,1399424190,20550,20500,20550,20500,65
|
|
20241007,112400,1398089040,20550,20550,20550,20550,228
|
|
20241007,112300,1393403640,20550,20550,20550,20550,48
|
|
20241007,112200,1392417240,20550,20500,20550,20500,254
|
|
20241007,112100,1387198690,20500,20500,20550,20500,237
|
|
20241007,112000,1382329140,20500,20550,20550,20500,210
|
|
20241007,111900,1378021190,20550,20500,20550,20500,10
|
|
20241007,111800,1377816140,20500,20500,20500,20500,1
|
|
20241007,111700,1377795640,20550,20550,20550,20550,330
|
|
20241007,111600,1371014140,20500,20550,20550,20500,8
|
|
20241007,111500,1370850090,20550,20550,20550,20550,0
|
|
20241007,111400,1370850090,20550,20500,20550,20500,167
|
|
20241007,111300,1367422140,20500,20500,20500,20500,647
|
|
20241007,111200,1354158640,20550,20500,20550,20500,100
|
|
20241007,111100,1352103690,20500,20550,20550,20500,538
|
|
20241007,111000,1341072890,20500,20550,20550,20500,238
|
|
20241007,110900,1336183690,20550,20550,20550,20550,0
|
|
20241007,110800,1336183690,20550,20550,20550,20500,1052
|
|
20241007,110700,1314566490,20550,20550,20550,20500,219
|
|
20241007,110600,1310067440,20500,20500,20500,20500,172
|
|
20241007,110500,1306541440,20500,20450,20500,20450,2266
|
|
20241007,110400,1260089590,20500,20500,20500,20500,0
|
|
20241007,110300,1260089590,20500,20450,20500,20450,743
|
|
20241007,110200,1244871740,20450,20450,20450,20400,315
|
|
20241007,110100,1238431090,20450,20500,20500,20450,58
|
|
20241007,110000,1237243340,20500,20450,20500,20450,2
|
|
20241007,105900,1237202390,20450,20450,20450,20450,80
|
|
20241007,105800,1235566390,20450,20450,20450,20450,147
|
|
20241007,105700,1232560240,20450,20400,20450,20400,7
|
|
20241007,105600,1232417340,20450,20400,20450,20400,243
|
|
20241007,105500,1227451490,20350,20350,20350,20350,3
|
|
20241007,105400,1227390440,20350,20350,20400,20350,38
|
|
20241007,105300,1226616840,20450,20450,20450,20400,150
|
|
20241007,105200,1223555290,20400,20400,20450,20400,237
|
|
20241007,105100,1218709490,20400,20350,20400,20350,27
|
|
20241007,105000,1218158790,20400,20400,20400,20350,172
|
|
20241007,104900,1214652440,20450,20400,20450,20400,195
|
|
20241007,104800,1210665490,20350,20400,20400,20350,149
|
|
20241007,104700,1207633090,20400,20450,20450,20400,128
|
|
20241007,104600,1205015590,20400,20450,20450,20400,51
|
|
20241007,104500,1203975140,20450,20450,20450,20450,230
|
|
20241007,104400,1199271640,20450,20400,20450,20400,14
|
|
20241007,104300,1198985390,20400,20400,20400,20400,72
|
|
20241007,104200,1197516590,20450,20400,20450,20350,2189
|
|
20241007,104100,1152865290,20450,20450,20450,20450,2697
|
|
20241007,104000,1097711640,20450,20450,20450,20450,1529
|
|
20241007,103900,1066443590,20450,20450,20500,20450,939
|
|
20241007,103800,1047233240,20450,20500,20500,20450,230
|
|
20241007,103700,1042518490,20450,20450,20450,20450,27
|
|
20241007,103600,1041966340,20500,20500,20500,20500,43
|
|
20241007,103500,1041084840,20450,20450,20500,20450,8
|
|
20241007,103400,1040921190,20500,20450,20500,20450,195
|
|
20241007,103300,1036923840,20500,20500,20500,20450,222
|
|
20241007,103200,1032373340,20450,20450,20450,20450,18
|
|
20241007,103100,1032005240,20500,20500,20500,20500,211
|
|
20241007,103000,1027679740,20500,20500,20500,20500,27
|
|
20241007,102900,1027126240,20450,20450,20450,20450,0
|
|
20241007,102800,1027126240,20450,20450,20450,20450,0
|
|
20241007,102700,1027126240,20450,20500,20500,20450,284
|
|
20241007,102600,1021304990,20450,20450,20500,20450,69
|
|
20241007,102500,1019891390,20450,20500,20500,20450,256
|
|
20241007,102400,1014644590,20500,20500,20500,20450,5592
|
|
20241007,102300,900011090,20500,20400,20500,20400,4068
|
|
20241007,102200,816859690,20400,20400,20400,20400,0
|
|
20241007,102100,816859690,20400,20400,20400,20400,75
|
|
20241007,102000,815329690,20400,20350,20400,20350,219
|
|
20241007,101900,810862190,20400,20400,20400,20400,0
|
|
20241007,101800,810862190,20400,20350,20400,20350,51
|
|
20241007,101700,809822140,20400,20400,20400,20400,0
|
|
20241007,101600,809822140,20400,20400,20400,20400,227
|
|
20241007,101500,805191340,20350,20350,20350,20350,0
|
|
20241007,101400,805191340,20350,20350,20350,20350,182
|
|
20241007,101300,801487640,20350,20400,20400,20350,753
|
|
20241007,101200,786153890,20400,20400,20400,20400,50
|
|
20241007,101100,785133890,20400,20400,20400,20400,1
|
|
20241007,101000,785113490,20400,20400,20400,20400,653
|
|
20241007,100900,771792290,20400,20400,20400,20400,2012
|
|
20241007,100800,730747490,20450,20450,20450,20450,20
|
|
20241007,100700,730338490,20450,20450,20450,20400,12
|
|
20241007,100600,730093140,20400,20450,20500,20400,381
|
|
20241007,100500,722304140,20450,20400,20450,20350,1652
|
|
20241007,100400,688526690,20350,20400,20450,20350,220
|
|
20241007,100300,684038840,20400,20400,20400,20350,280
|
|
20241007,100200,678333340,20400,20400,20400,20350,504
|
|
20241007,100100,668051840,20400,20400,20400,20400,0
|
|
20241007,100000,668051840,20400,20400,20400,20400,38
|
|
20241007,095900,667276640,20400,20400,20400,20400,1
|
|
20241007,095800,667256240,20400,20400,20400,20400,272
|
|
20241007,095700,661707440,20400,20400,20400,20350,442
|
|
20241007,095600,652690890,20400,20450,20450,20350,21
|
|
20241007,095500,652262490,20400,20400,20400,20400,1802
|
|
20241007,095400,615501690,20400,20350,20400,20350,114
|
|
20241007,095300,613181640,20400,20350,20400,20350,423
|
|
20241007,095200,604573490,20350,20350,20400,20350,597
|
|
20241007,095100,592421590,20350,20400,20400,20350,335
|
|
20241007,095000,585590190,20400,20400,20450,20350,109
|
|
20241007,094900,583365840,20400,20400,20400,20400,532
|
|
20241007,094800,572513040,20400,20300,20400,20250,5061
|
|
20241007,094700,469540190,20250,20200,20250,20200,549
|
|
20241007,094600,458423040,20250,20250,20250,20250,110
|
|
20241007,094500,456195540,20200,20200,20200,20200,6
|
|
20241007,094400,456074340,20200,20250,20250,20200,776
|
|
20241007,094300,440365340,20200,20250,20250,20200,479
|
|
20241007,094200,430687590,20250,20250,20250,20250,0
|
|
20241007,094100,430687590,20250,20300,20300,20250,576
|
|
20241007,094000,419011540,20300,20250,20300,20200,1972
|
|
20241007,093900,379073690,20250,20200,20250,20200,2163
|
|
20241007,093800,335377440,20200,20150,20200,20150,605
|
|
20241007,093700,323186490,20150,20100,20150,20100,144
|
|
20241007,093600,320290240,20100,20100,20100,20100,193
|
|
20241007,093500,316410940,20150,20150,20150,20150,0
|
|
20241007,093400,316410940,20150,20150,20150,20150,74
|
|
20241007,093300,314919840,20150,20150,20150,20150,245
|
|
20241007,093200,309983090,20150,20150,20150,20150,10
|
|
20241007,093100,309781590,20150,20200,20200,20150,99
|
|
20241007,093000,307783240,20200,20150,20200,20150,184
|
|
20241007,092900,304075390,20100,20100,20100,20100,22
|
|
20241007,092800,303633190,20150,20150,20200,20150,73
|
|
20241007,092700,302158840,20150,20150,20150,20150,293
|
|
20241007,092600,296254890,20200,20150,20200,20150,210
|
|
20241007,092500,292012940,20200,20200,20200,20200,173
|
|
20241007,092400,288518340,20200,20200,20200,20200,250
|
|
20241007,092300,283468340,20200,20200,20200,20200,205
|
|
20241007,092200,279327340,20150,20150,20150,20150,47
|
|
20241007,092100,278380290,20150,20150,20150,20100,152
|
|
20241007,092000,275319990,20150,20150,20150,20150,108
|
|
20241007,091900,273143790,20150,20150,20150,20150,288
|
|
20241007,091800,267340590,20150,20150,20150,20150,0
|
|
20241007,091700,267340590,20150,20150,20150,20150,1
|
|
20241007,091600,267320440,20150,20150,20150,20150,73
|
|
20241007,091500,265849490,20150,20150,20150,20100,251
|
|
20241007,091400,260794590,20150,20100,20150,20100,248
|
|
20241007,091300,255804890,20150,20100,20150,20100,27
|
|
20241007,091200,255260890,20100,20100,20100,20100,1392
|
|
20241007,091100,227281690,20050,20100,20150,20050,102
|
|
20241007,091000,225228790,20100,20100,20100,20100,111
|
|
20241007,090900,222997690,20100,20150,20150,20100,92
|
|
20241007,090800,221148440,20150,20100,20150,20050,628
|
|
20241007,090700,208511540,20100,20150,20200,20100,367
|
|
20241007,090600,201119540,20200,20100,20200,20100,579
|
|
20241007,090500,189431540,20150,20100,20150,20050,1069
|
|
20241007,090400,167905340,20050,20100,20100,20050,749
|
|
20241007,090300,152856890,20050,20000,20050,19960,1520
|
|
20241007,090200,122458180,20200,20200,20200,19990,1779
|
|
20241007,090100,86534480,19980,20000,20150,19980,3162
|
|
20241007,090000,23240400,20000,20000,20100,20000,1162
|