736 lines
31 KiB
CSV
736 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211300,26751180,609,609,609,609,2110
|
|
20241007,211200,26751180,609,609,609,609,0
|
|
20241007,211100,26751180,609,609,609,609,0
|
|
20241007,211000,26751180,609,609,609,609,0
|
|
20241007,210900,26751180,609,609,609,609,0
|
|
20241007,210800,26751180,609,609,609,609,0
|
|
20241007,210700,26751180,609,609,609,609,0
|
|
20241007,210600,26751180,609,609,609,609,0
|
|
20241007,210500,26751180,609,609,609,609,0
|
|
20241007,210400,26751180,609,609,609,609,0
|
|
20241007,210300,26751180,609,609,609,609,0
|
|
20241007,210200,26751180,609,609,609,609,0
|
|
20241007,210100,26751180,609,609,609,609,0
|
|
20241007,210000,26751180,609,609,609,609,0
|
|
20241007,205900,26751180,609,609,609,609,0
|
|
20241007,205800,26751180,609,609,609,609,0
|
|
20241007,205700,26751180,609,609,609,609,0
|
|
20241007,205600,26751180,609,609,609,609,0
|
|
20241007,205500,26751180,609,609,609,609,0
|
|
20241007,205400,26751180,609,609,609,609,0
|
|
20241007,205300,26751180,609,609,609,609,0
|
|
20241007,205200,26751180,609,609,609,609,0
|
|
20241007,205100,26751180,609,609,609,609,0
|
|
20241007,205000,26751180,609,609,609,609,0
|
|
20241007,204900,26751180,609,609,609,609,0
|
|
20241007,204800,26751180,609,609,609,609,0
|
|
20241007,204700,26751180,609,609,609,609,0
|
|
20241007,204600,26751180,609,609,609,609,0
|
|
20241007,204500,26751180,609,609,609,609,0
|
|
20241007,204400,26751180,609,609,609,609,0
|
|
20241007,204300,26751180,609,609,609,609,2110
|
|
20241007,204200,26751180,609,609,609,609,0
|
|
20241007,204100,26751180,609,609,609,609,0
|
|
20241007,204000,26751180,609,609,609,609,0
|
|
20241007,203900,26751180,609,609,609,609,0
|
|
20241007,203800,26751180,609,609,609,609,0
|
|
20241007,203700,26751180,609,609,609,609,0
|
|
20241007,203600,26751180,609,609,609,609,0
|
|
20241007,203500,26751180,609,609,609,609,0
|
|
20241007,203400,26751180,609,609,609,609,0
|
|
20241007,203300,26751180,609,609,609,609,0
|
|
20241007,203200,26751180,609,609,609,609,0
|
|
20241007,203100,26751180,609,609,609,609,0
|
|
20241007,203000,26751180,609,609,609,609,0
|
|
20241007,202900,26751180,609,609,609,609,0
|
|
20241007,202800,26751180,609,609,609,609,0
|
|
20241007,202700,26751180,609,609,609,609,0
|
|
20241007,202600,26751180,609,609,609,609,0
|
|
20241007,202500,26751180,609,609,609,609,0
|
|
20241007,202400,26751180,609,609,609,609,0
|
|
20241007,202300,26751180,609,609,609,609,0
|
|
20241007,202200,26751180,609,609,609,609,0
|
|
20241007,202100,26751180,609,609,609,609,0
|
|
20241007,202000,26751180,609,609,609,609,0
|
|
20241007,201900,26751180,609,609,609,609,0
|
|
20241007,201800,26751180,609,609,609,609,0
|
|
20241007,201700,26751180,609,609,609,609,0
|
|
20241007,201600,26751180,609,609,609,609,0
|
|
20241007,201500,26751180,609,609,609,609,0
|
|
20241007,201400,26751180,609,609,609,609,0
|
|
20241007,201300,26751180,609,609,609,609,2110
|
|
20241007,201200,26751180,609,609,609,609,0
|
|
20241007,201100,26751180,609,609,609,609,0
|
|
20241007,201000,26751180,609,609,609,609,0
|
|
20241007,200900,26751180,609,609,609,609,0
|
|
20241007,200800,26751180,609,609,609,609,0
|
|
20241007,200700,26751180,609,609,609,609,0
|
|
20241007,200600,26751180,609,609,609,609,0
|
|
20241007,200500,26751180,609,609,609,609,0
|
|
20241007,200400,26751180,609,609,609,609,0
|
|
20241007,200300,26751180,609,609,609,609,0
|
|
20241007,200200,26751180,609,609,609,609,0
|
|
20241007,200100,26751180,609,609,609,609,0
|
|
20241007,200000,26751180,609,609,609,609,0
|
|
20241007,195900,26751180,609,609,609,609,0
|
|
20241007,195800,26751180,609,609,609,609,0
|
|
20241007,195700,26751180,609,609,609,609,0
|
|
20241007,195600,26751180,609,609,609,609,0
|
|
20241007,195500,26751180,609,609,609,609,0
|
|
20241007,195400,26751180,609,609,609,609,0
|
|
20241007,195300,26751180,609,609,609,609,0
|
|
20241007,195200,26751180,609,609,609,609,0
|
|
20241007,195100,26751180,609,609,609,609,0
|
|
20241007,195000,26751180,609,609,609,609,0
|
|
20241007,194900,26751180,609,609,609,609,0
|
|
20241007,194800,26751180,609,609,609,609,0
|
|
20241007,194700,26751180,609,609,609,609,0
|
|
20241007,194600,26751180,609,609,609,609,0
|
|
20241007,194500,26751180,609,609,609,609,0
|
|
20241007,194400,26751180,609,609,609,609,0
|
|
20241007,194300,26751180,609,609,609,609,2110
|
|
20241007,194200,26751180,609,609,609,609,0
|
|
20241007,194100,26751180,609,609,609,609,0
|
|
20241007,194000,26751180,609,609,609,609,0
|
|
20241007,193900,26751180,609,609,609,609,0
|
|
20241007,193800,26751180,609,609,609,609,0
|
|
20241007,193700,26751180,609,609,609,609,0
|
|
20241007,193600,26751180,609,609,609,609,0
|
|
20241007,193500,26751180,609,609,609,609,0
|
|
20241007,193400,26751180,609,609,609,609,0
|
|
20241007,193300,26751180,609,609,609,609,0
|
|
20241007,193200,26751180,609,609,609,609,0
|
|
20241007,193100,26751180,609,609,609,609,0
|
|
20241007,193000,26751180,609,609,609,609,0
|
|
20241007,192900,26751180,609,609,609,609,0
|
|
20241007,192800,26751180,609,609,609,609,0
|
|
20241007,192700,26751180,609,609,609,609,0
|
|
20241007,192600,26751180,609,609,609,609,0
|
|
20241007,192500,26751180,609,609,609,609,0
|
|
20241007,192400,26751180,609,609,609,609,0
|
|
20241007,192300,26751180,609,609,609,609,0
|
|
20241007,192200,26751180,609,609,609,609,0
|
|
20241007,192100,26751180,609,609,609,609,0
|
|
20241007,192000,26751180,609,609,609,609,0
|
|
20241007,191900,26751180,609,609,609,609,0
|
|
20241007,191800,26751180,609,609,609,609,0
|
|
20241007,191700,26751180,609,609,609,609,0
|
|
20241007,191600,26751180,609,609,609,609,0
|
|
20241007,191500,26751180,609,609,609,609,0
|
|
20241007,191400,26751180,609,609,609,609,0
|
|
20241007,191300,26751180,609,609,609,609,2110
|
|
20241007,191200,26751180,609,609,609,609,0
|
|
20241007,191100,26751180,609,609,609,609,0
|
|
20241007,191000,26751180,609,609,609,609,0
|
|
20241007,190900,26751180,609,609,609,609,0
|
|
20241007,190800,26751180,609,609,609,609,0
|
|
20241007,190700,26751180,609,609,609,609,0
|
|
20241007,190600,26751180,609,609,609,609,0
|
|
20241007,190500,26751180,609,609,609,609,0
|
|
20241007,190400,26751180,609,609,609,609,0
|
|
20241007,190300,26751180,609,609,609,609,0
|
|
20241007,190200,26751180,609,609,609,609,0
|
|
20241007,190100,26751180,609,609,609,609,0
|
|
20241007,190000,26751180,609,609,609,609,0
|
|
20241007,185900,26751180,609,609,609,609,0
|
|
20241007,185800,26751180,609,609,609,609,0
|
|
20241007,185700,26751180,609,609,609,609,0
|
|
20241007,185600,26751180,609,609,609,609,0
|
|
20241007,185500,26751180,609,609,609,609,0
|
|
20241007,185400,26751180,609,609,609,609,0
|
|
20241007,185300,26751180,609,609,609,609,0
|
|
20241007,185200,26751180,609,609,609,609,0
|
|
20241007,185100,26751180,609,609,609,609,0
|
|
20241007,185000,26751180,609,609,609,609,0
|
|
20241007,184900,26751180,609,609,609,609,0
|
|
20241007,184800,26751180,609,609,609,609,0
|
|
20241007,184700,26751180,609,609,609,609,0
|
|
20241007,184600,26751180,609,609,609,609,0
|
|
20241007,184500,26751180,609,609,609,609,0
|
|
20241007,184400,26751180,609,609,609,609,0
|
|
20241007,184300,26751180,609,609,609,609,2110
|
|
20241007,184200,26751180,609,609,609,609,0
|
|
20241007,184100,26751180,609,609,609,609,0
|
|
20241007,184000,26751180,609,609,609,609,0
|
|
20241007,183900,26751180,609,609,609,609,0
|
|
20241007,183800,26751180,609,609,609,609,0
|
|
20241007,183700,26751180,609,609,609,609,0
|
|
20241007,183600,26751180,609,609,609,609,0
|
|
20241007,183500,26751180,609,609,609,609,0
|
|
20241007,183400,26751180,609,609,609,609,0
|
|
20241007,183300,26751180,609,609,609,609,0
|
|
20241007,183200,26751180,609,609,609,609,0
|
|
20241007,183100,26751180,609,609,609,609,0
|
|
20241007,183000,26751180,609,609,609,609,0
|
|
20241007,182900,26751180,609,609,609,609,0
|
|
20241007,182800,26751180,609,609,609,609,0
|
|
20241007,182700,26751180,609,609,609,609,0
|
|
20241007,182600,26751180,609,609,609,609,0
|
|
20241007,182500,26751180,609,609,609,609,0
|
|
20241007,182400,26751180,609,609,609,609,0
|
|
20241007,182300,26751180,609,609,609,609,0
|
|
20241007,182200,26751180,609,609,609,609,0
|
|
20241007,182100,26751180,609,609,609,609,0
|
|
20241007,182000,26751180,609,609,609,609,0
|
|
20241007,181900,26751180,609,609,609,609,0
|
|
20241007,181800,26751180,609,609,609,609,0
|
|
20241007,181700,26751180,609,609,609,609,0
|
|
20241007,181600,26751180,609,609,609,609,0
|
|
20241007,181500,26751180,609,609,609,609,0
|
|
20241007,181400,26751180,609,609,609,609,0
|
|
20241007,181300,26751180,609,609,609,609,2110
|
|
20241007,181200,26751180,609,609,609,609,0
|
|
20241007,181100,26751180,609,609,609,609,0
|
|
20241007,181000,26751180,609,609,609,609,0
|
|
20241007,180900,26751180,609,609,609,609,0
|
|
20241007,180800,26751180,609,609,609,609,0
|
|
20241007,180700,26751180,609,609,609,609,0
|
|
20241007,180600,26751180,609,609,609,609,0
|
|
20241007,180500,26751180,609,609,609,609,0
|
|
20241007,180400,26751180,609,609,609,609,0
|
|
20241007,180300,26751180,609,609,609,609,0
|
|
20241007,180200,26751180,609,609,609,609,0
|
|
20241007,180100,26751180,609,609,609,609,0
|
|
20241007,180000,26751180,609,609,609,609,0
|
|
20241007,175900,26751180,609,609,609,609,0
|
|
20241007,175800,26751180,609,609,609,609,0
|
|
20241007,175700,26751180,609,609,609,609,0
|
|
20241007,175600,26751180,609,609,609,609,0
|
|
20241007,175500,26751180,609,609,609,609,0
|
|
20241007,175400,26751180,609,609,609,609,0
|
|
20241007,175300,26751180,609,609,609,609,0
|
|
20241007,175200,26751180,609,609,609,609,0
|
|
20241007,175100,26751180,609,609,609,609,0
|
|
20241007,175000,26751180,609,609,609,609,0
|
|
20241007,174900,26751180,609,609,609,609,0
|
|
20241007,174800,26751180,609,609,609,609,0
|
|
20241007,174700,26751180,609,609,609,609,0
|
|
20241007,174600,26751180,609,609,609,609,0
|
|
20241007,174500,26751180,609,609,609,609,0
|
|
20241007,174400,26751180,609,609,609,609,0
|
|
20241007,174300,26751180,609,609,609,609,2110
|
|
20241007,174200,26751180,609,609,609,609,0
|
|
20241007,174100,26751180,609,609,609,609,0
|
|
20241007,174000,26751180,609,609,609,609,0
|
|
20241007,173900,26751180,609,609,609,609,0
|
|
20241007,173800,26751180,609,609,609,609,0
|
|
20241007,173700,26751180,609,609,609,609,0
|
|
20241007,173600,26751180,609,609,609,609,0
|
|
20241007,173500,26751180,609,609,609,609,0
|
|
20241007,173400,26751180,609,609,609,609,0
|
|
20241007,173300,26751180,609,609,609,609,0
|
|
20241007,173200,26751180,609,609,609,609,0
|
|
20241007,173100,26751180,609,609,609,609,0
|
|
20241007,173000,26751180,609,609,609,609,0
|
|
20241007,172900,26751180,609,609,609,609,0
|
|
20241007,172800,26751180,609,609,609,609,0
|
|
20241007,172700,26751180,609,609,609,609,0
|
|
20241007,172600,26751180,609,609,609,609,0
|
|
20241007,172500,26751180,609,609,609,609,0
|
|
20241007,172400,26751180,609,609,609,609,0
|
|
20241007,172300,26751180,609,609,609,609,0
|
|
20241007,172200,26751180,609,609,609,609,0
|
|
20241007,172100,26751180,609,609,609,609,0
|
|
20241007,172000,26751180,609,609,609,609,0
|
|
20241007,171900,26751180,609,609,609,609,0
|
|
20241007,171800,26751180,609,609,609,609,0
|
|
20241007,171700,26751180,609,609,609,609,0
|
|
20241007,171600,26751180,609,609,609,609,0
|
|
20241007,171500,26751180,609,609,609,609,0
|
|
20241007,171400,26751180,609,609,609,609,0
|
|
20241007,171300,26751180,609,609,609,609,2110
|
|
20241007,171200,26751180,609,609,609,609,0
|
|
20241007,171100,26751180,609,609,609,609,0
|
|
20241007,171000,26751180,609,609,609,609,0
|
|
20241007,170900,26751180,609,609,609,609,0
|
|
20241007,170800,26751180,609,609,609,609,0
|
|
20241007,170700,26751180,609,609,609,609,0
|
|
20241007,170600,26751180,609,609,609,609,0
|
|
20241007,170500,26751180,609,609,609,609,0
|
|
20241007,170400,26751180,609,609,609,609,0
|
|
20241007,170300,26751180,609,609,609,609,0
|
|
20241007,170200,26751180,609,609,609,609,0
|
|
20241007,170100,26751180,609,609,609,609,0
|
|
20241007,170000,26751180,609,609,609,609,0
|
|
20241007,165900,26751180,609,609,609,609,0
|
|
20241007,165800,26751180,609,609,609,609,0
|
|
20241007,165700,26751180,609,609,609,609,0
|
|
20241007,165600,26751180,609,609,609,609,0
|
|
20241007,165500,26751180,609,609,609,609,0
|
|
20241007,165400,26751180,609,609,609,609,0
|
|
20241007,165300,26751180,609,609,609,609,0
|
|
20241007,165200,26751180,609,609,609,609,0
|
|
20241007,165100,26751180,609,609,609,609,0
|
|
20241007,165000,26751180,609,609,609,609,0
|
|
20241007,164900,26751180,609,609,609,609,0
|
|
20241007,164800,26751180,609,609,609,609,0
|
|
20241007,164700,26751180,609,609,609,609,0
|
|
20241007,164600,26751180,609,609,609,609,0
|
|
20241007,164500,26751180,609,609,609,609,0
|
|
20241007,164400,26751180,609,609,609,609,0
|
|
20241007,164300,26751180,609,609,609,609,2110
|
|
20241007,164200,26751180,609,609,609,609,0
|
|
20241007,164100,26751180,609,609,609,609,0
|
|
20241007,164000,26751180,609,609,609,609,0
|
|
20241007,163900,26751180,609,609,609,609,0
|
|
20241007,163800,26751180,609,609,609,609,0
|
|
20241007,163700,26751180,609,609,609,609,0
|
|
20241007,163600,26751180,609,609,609,609,0
|
|
20241007,163500,26751180,609,609,609,609,0
|
|
20241007,163400,26751180,609,609,609,609,0
|
|
20241007,163300,26751180,609,609,609,609,0
|
|
20241007,163200,26751180,609,609,609,609,0
|
|
20241007,163100,26751180,609,609,609,609,0
|
|
20241007,163000,26751180,609,609,609,609,0
|
|
20241007,162900,26751180,609,609,609,609,0
|
|
20241007,162800,26751180,609,609,609,609,0
|
|
20241007,162700,26751180,609,609,609,609,0
|
|
20241007,162600,26751180,609,609,609,609,0
|
|
20241007,162500,26751180,609,609,609,609,0
|
|
20241007,162400,26751180,609,609,609,609,0
|
|
20241007,162300,26751180,609,609,609,609,0
|
|
20241007,162200,26751180,609,609,609,609,0
|
|
20241007,162100,26751180,609,609,609,609,0
|
|
20241007,162000,26751180,609,609,609,609,0
|
|
20241007,161900,26751180,609,609,609,609,0
|
|
20241007,161800,26751180,609,609,609,609,0
|
|
20241007,161700,26751180,609,609,609,609,0
|
|
20241007,161600,26751180,609,609,609,609,0
|
|
20241007,161500,26751180,609,609,609,609,0
|
|
20241007,161400,26751180,609,609,609,609,0
|
|
20241007,161300,26751180,609,609,609,609,2110
|
|
20241007,161200,26751180,609,609,609,609,0
|
|
20241007,161100,26751180,609,609,609,609,0
|
|
20241007,161000,26751180,609,609,609,609,0
|
|
20241007,160900,26751180,609,609,609,609,0
|
|
20241007,160800,26751180,609,609,609,609,0
|
|
20241007,160700,26751180,609,609,609,609,0
|
|
20241007,160600,26751180,609,609,609,609,0
|
|
20241007,160500,26751180,609,609,609,609,0
|
|
20241007,160400,26751180,609,609,609,609,0
|
|
20241007,160300,26751180,609,609,609,609,0
|
|
20241007,160200,26751180,609,609,609,609,0
|
|
20241007,160100,26751180,609,609,609,609,0
|
|
20241007,160000,26751180,609,609,609,609,0
|
|
20241007,155900,26751180,609,609,609,609,0
|
|
20241007,155800,26751180,609,609,609,609,0
|
|
20241007,155700,26751180,609,609,609,609,0
|
|
20241007,155600,26751180,609,609,609,609,0
|
|
20241007,155500,26751180,609,609,609,609,0
|
|
20241007,155400,26751180,609,609,609,609,0
|
|
20241007,155300,26751180,609,609,609,609,0
|
|
20241007,155200,26751180,609,609,609,609,0
|
|
20241007,155100,26751180,609,609,609,609,0
|
|
20241007,155000,26751180,609,609,609,609,0
|
|
20241007,154900,26751180,609,609,609,609,0
|
|
20241007,154800,26751180,609,609,609,609,0
|
|
20241007,154700,26751180,609,609,609,609,0
|
|
20241007,154600,26751180,609,609,609,609,0
|
|
20241007,154500,26751180,609,609,609,609,0
|
|
20241007,154400,26751180,609,609,609,609,0
|
|
20241007,154300,26751180,609,609,609,609,2110
|
|
20241007,154200,26751180,609,609,609,609,0
|
|
20241007,154100,26751180,609,609,609,609,0
|
|
20241007,154000,26751180,609,609,609,609,0
|
|
20241007,153900,26751180,609,609,609,609,0
|
|
20241007,153800,26751180,609,609,609,609,0
|
|
20241007,153700,26751180,609,609,609,609,0
|
|
20241007,153600,26751180,609,609,609,609,0
|
|
20241007,153500,26751180,609,609,609,609,0
|
|
20241007,153400,26751180,609,609,609,609,0
|
|
20241007,153300,26751180,609,609,609,609,0
|
|
20241007,153200,26751180,609,609,609,609,0
|
|
20241007,153100,26751180,609,609,609,609,0
|
|
20241007,153000,26751180,609,609,609,609,2110
|
|
20241007,152900,25466190,603,603,603,603,0
|
|
20241007,152800,25466190,603,603,603,603,0
|
|
20241007,152700,25466190,603,603,603,603,0
|
|
20241007,152600,25466190,603,603,603,603,0
|
|
20241007,152500,25466190,603,603,603,603,0
|
|
20241007,152400,25466190,603,603,603,603,0
|
|
20241007,152300,25466190,603,603,603,603,0
|
|
20241007,152200,25466190,603,603,603,603,0
|
|
20241007,152100,25466190,603,603,603,603,0
|
|
20241007,152000,25466190,603,603,603,603,0
|
|
20241007,151900,25466190,603,603,603,603,1804
|
|
20241007,151800,24378378,603,603,603,603,0
|
|
20241007,151700,24378378,603,603,603,603,0
|
|
20241007,151600,24378378,603,603,603,603,0
|
|
20241007,151500,24378378,603,605,605,603,20
|
|
20241007,151400,24366286,604,604,604,604,0
|
|
20241007,151300,24366286,604,604,604,604,0
|
|
20241007,151200,24366286,604,604,604,604,0
|
|
20241007,151100,24366286,604,604,604,604,0
|
|
20241007,151000,24366286,604,604,604,604,100
|
|
20241007,150900,24305886,604,604,604,604,0
|
|
20241007,150800,24305886,604,606,606,604,202
|
|
20241007,150700,24183830,603,603,603,603,0
|
|
20241007,150600,24183830,603,603,603,603,0
|
|
20241007,150500,24183830,603,603,603,603,0
|
|
20241007,150400,24183830,603,603,603,603,0
|
|
20241007,150300,24183830,603,603,603,603,0
|
|
20241007,150200,24183830,603,603,603,603,0
|
|
20241007,150100,24183830,603,603,603,603,0
|
|
20241007,150000,24183830,603,603,603,603,0
|
|
20241007,145900,24183830,603,603,603,603,0
|
|
20241007,145800,24183830,603,603,603,603,66
|
|
20241007,145700,24144032,607,607,607,607,0
|
|
20241007,145600,24144032,607,607,607,607,0
|
|
20241007,145500,24144032,607,607,607,607,0
|
|
20241007,145400,24144032,607,607,607,607,0
|
|
20241007,145300,24144032,607,607,607,607,2
|
|
20241007,145200,24142818,603,603,603,603,0
|
|
20241007,145100,24142818,603,603,603,603,67
|
|
20241007,145000,24102417,603,603,603,603,0
|
|
20241007,144900,24102417,603,603,603,603,0
|
|
20241007,144800,24102417,603,603,603,603,0
|
|
20241007,144700,24102417,603,603,603,603,0
|
|
20241007,144600,24102417,603,603,603,603,0
|
|
20241007,144500,24102417,603,603,603,603,0
|
|
20241007,144400,24102417,603,603,603,603,167
|
|
20241007,144300,24001716,601,601,601,601,0
|
|
20241007,144200,24001716,601,603,603,601,912
|
|
20241007,144100,23452154,603,603,603,603,0
|
|
20241007,144000,23452154,603,603,603,603,0
|
|
20241007,143900,23452154,603,603,603,603,0
|
|
20241007,143800,23452154,603,603,603,603,200
|
|
20241007,143700,23331554,603,603,603,603,67
|
|
20241007,143600,23291153,603,603,603,603,0
|
|
20241007,143500,23291153,603,603,603,603,0
|
|
20241007,143400,23291153,603,603,603,603,0
|
|
20241007,143300,23291153,603,603,603,603,0
|
|
20241007,143200,23291153,603,603,603,603,0
|
|
20241007,143100,23291153,603,603,603,603,0
|
|
20241007,143000,23291153,603,603,603,603,215
|
|
20241007,142900,23161508,607,607,607,607,0
|
|
20241007,142800,23161508,607,607,607,607,0
|
|
20241007,142700,23161508,607,607,607,607,0
|
|
20241007,142600,23161508,607,607,607,607,0
|
|
20241007,142500,23161508,607,607,607,607,0
|
|
20241007,142400,23161508,607,607,607,607,0
|
|
20241007,142300,23161508,607,607,607,607,0
|
|
20241007,142200,23161508,607,607,607,607,0
|
|
20241007,142100,23161508,607,607,607,607,0
|
|
20241007,142000,23161508,607,607,607,607,0
|
|
20241007,141900,23161508,607,607,607,607,0
|
|
20241007,141800,23161508,607,607,607,607,0
|
|
20241007,141700,23161508,607,607,607,607,0
|
|
20241007,141600,23161508,607,607,607,607,0
|
|
20241007,141500,23161508,607,607,607,607,0
|
|
20241007,141400,23161508,607,607,607,607,0
|
|
20241007,141300,23161508,607,607,607,607,0
|
|
20241007,141200,23161508,607,607,607,607,0
|
|
20241007,141100,23161508,607,607,607,607,0
|
|
20241007,141000,23161508,607,607,607,607,0
|
|
20241007,140900,23161508,607,607,607,607,0
|
|
20241007,140800,23161508,607,607,607,607,0
|
|
20241007,140700,23161508,607,607,607,602,118
|
|
20241007,140600,23090461,602,602,602,602,0
|
|
20241007,140500,23090461,602,602,602,602,0
|
|
20241007,140400,23090461,602,602,602,602,0
|
|
20241007,140300,23090461,602,602,602,602,0
|
|
20241007,140200,23090461,602,602,602,602,0
|
|
20241007,140100,23090461,602,602,602,602,0
|
|
20241007,140000,23090461,602,602,602,602,0
|
|
20241007,135900,23090461,602,602,602,602,0
|
|
20241007,135800,23090461,602,602,602,602,0
|
|
20241007,135700,23090461,602,602,602,602,0
|
|
20241007,135600,23090461,602,602,602,602,0
|
|
20241007,135500,23090461,602,602,602,602,0
|
|
20241007,135400,23090461,602,602,602,602,0
|
|
20241007,135300,23090461,602,606,606,602,3919
|
|
20241007,135200,20725883,607,607,607,607,0
|
|
20241007,135100,20725883,607,607,607,607,0
|
|
20241007,135000,20725883,607,607,607,607,0
|
|
20241007,134900,20725883,607,607,607,607,0
|
|
20241007,134800,20725883,607,607,607,607,0
|
|
20241007,134700,20725883,607,607,607,607,0
|
|
20241007,134600,20725883,607,607,607,607,0
|
|
20241007,134500,20725883,607,607,607,607,0
|
|
20241007,134400,20725883,607,607,607,607,0
|
|
20241007,134300,20725883,607,607,607,607,0
|
|
20241007,134200,20725883,607,607,607,603,355
|
|
20241007,134100,20511810,603,607,607,603,2701
|
|
20241007,134000,18883103,603,603,603,603,0
|
|
20241007,133900,18883103,603,603,603,603,0
|
|
20241007,133800,18883103,603,603,603,603,0
|
|
20241007,133700,18883103,603,603,603,603,0
|
|
20241007,133600,18883103,603,603,603,603,0
|
|
20241007,133500,18883103,603,603,603,603,0
|
|
20241007,133400,18883103,603,603,603,603,0
|
|
20241007,133300,18883103,603,603,603,603,0
|
|
20241007,133200,18883103,603,603,603,603,2323
|
|
20241007,133100,17482334,603,603,603,603,1294
|
|
20241007,133000,16702052,603,603,603,603,0
|
|
20241007,132900,16702052,603,603,603,603,0
|
|
20241007,132800,16702052,603,603,603,603,0
|
|
20241007,132700,16702052,603,603,603,603,0
|
|
20241007,132600,16702052,603,603,603,603,22
|
|
20241007,132500,16688786,603,603,603,603,0
|
|
20241007,132400,16688786,603,603,603,603,0
|
|
20241007,132300,16688786,603,603,603,603,0
|
|
20241007,132200,16688786,603,603,603,603,0
|
|
20241007,132100,16688786,603,603,603,603,0
|
|
20241007,132000,16688786,603,603,603,603,0
|
|
20241007,131900,16688786,603,603,603,603,0
|
|
20241007,131800,16688786,603,603,603,603,0
|
|
20241007,131700,16688786,603,603,603,603,3
|
|
20241007,131600,16686977,603,603,603,603,0
|
|
20241007,131500,16686977,603,603,603,603,0
|
|
20241007,131400,16686977,603,603,603,603,0
|
|
20241007,131300,16686977,603,603,603,603,0
|
|
20241007,131200,16686977,603,603,603,603,0
|
|
20241007,131100,16686977,603,603,603,603,0
|
|
20241007,131000,16686977,603,603,603,603,0
|
|
20241007,130900,16686977,603,603,603,603,0
|
|
20241007,130800,16686977,603,603,603,603,0
|
|
20241007,130700,16686977,603,603,603,603,0
|
|
20241007,130600,16686977,603,603,603,603,0
|
|
20241007,130500,16686977,603,603,603,603,0
|
|
20241007,130400,16686977,603,603,603,603,0
|
|
20241007,130300,16686977,603,603,603,603,0
|
|
20241007,130200,16686977,603,603,603,603,0
|
|
20241007,130100,16686977,603,603,603,603,0
|
|
20241007,130000,16686977,603,603,603,603,0
|
|
20241007,125900,16686977,603,603,603,603,0
|
|
20241007,125800,16686977,603,603,603,603,0
|
|
20241007,125700,16686977,603,603,603,603,1
|
|
20241007,125600,16686374,603,603,603,603,0
|
|
20241007,125500,16686374,603,603,603,603,0
|
|
20241007,125400,16686374,603,603,603,603,0
|
|
20241007,125300,16686374,603,603,603,603,0
|
|
20241007,125200,16686374,603,606,606,603,11
|
|
20241007,125100,16679711,604,604,604,604,0
|
|
20241007,125000,16679711,604,604,604,604,0
|
|
20241007,124900,16679711,604,604,604,604,3
|
|
20241007,124800,16677899,602,602,602,602,0
|
|
20241007,124700,16677899,602,602,602,602,0
|
|
20241007,124600,16677899,602,602,602,602,0
|
|
20241007,124500,16677899,602,602,602,602,0
|
|
20241007,124400,16677899,602,602,602,602,0
|
|
20241007,124300,16677899,602,602,602,602,0
|
|
20241007,124200,16677899,602,602,602,602,0
|
|
20241007,124100,16677899,602,602,602,602,0
|
|
20241007,124000,16677899,602,602,602,602,0
|
|
20241007,123900,16677899,602,602,602,602,0
|
|
20241007,123800,16677899,602,602,602,602,0
|
|
20241007,123700,16677899,602,602,602,602,0
|
|
20241007,123600,16677899,602,602,602,602,0
|
|
20241007,123500,16677899,602,602,602,602,0
|
|
20241007,123400,16677899,602,602,602,602,0
|
|
20241007,123300,16677899,602,602,602,602,0
|
|
20241007,123200,16677899,602,602,602,602,0
|
|
20241007,123100,16677899,602,602,602,602,0
|
|
20241007,123000,16677899,602,602,602,602,0
|
|
20241007,122900,16677899,602,602,602,602,0
|
|
20241007,122800,16677899,602,602,602,602,0
|
|
20241007,122700,16677899,602,602,602,602,0
|
|
20241007,122600,16677899,602,602,602,602,0
|
|
20241007,122500,16677899,602,602,602,602,0
|
|
20241007,122400,16677899,602,602,602,602,0
|
|
20241007,122300,16677899,602,602,602,602,0
|
|
20241007,122200,16677899,602,602,602,602,1
|
|
20241007,122100,16677297,607,607,607,607,0
|
|
20241007,122000,16677297,607,607,607,607,0
|
|
20241007,121900,16677297,607,607,607,607,0
|
|
20241007,121800,16677297,607,607,607,607,0
|
|
20241007,121700,16677297,607,607,607,607,0
|
|
20241007,121600,16677297,607,607,607,607,0
|
|
20241007,121500,16677297,607,607,607,607,0
|
|
20241007,121400,16677297,607,607,607,607,0
|
|
20241007,121300,16677297,607,607,607,607,0
|
|
20241007,121200,16677297,607,607,607,607,0
|
|
20241007,121100,16677297,607,607,607,607,0
|
|
20241007,121000,16677297,607,607,607,607,0
|
|
20241007,120900,16677297,607,607,607,607,0
|
|
20241007,120800,16677297,607,607,607,607,0
|
|
20241007,120700,16677297,607,607,607,607,0
|
|
20241007,120600,16677297,607,607,607,607,0
|
|
20241007,120500,16677297,607,607,607,607,0
|
|
20241007,120400,16677297,607,607,607,607,0
|
|
20241007,120300,16677297,607,607,607,607,0
|
|
20241007,120200,16677297,607,607,607,607,0
|
|
20241007,120100,16677297,607,607,607,607,0
|
|
20241007,120000,16677297,607,607,607,607,0
|
|
20241007,115900,16677297,607,607,607,607,0
|
|
20241007,115800,16677297,607,607,607,607,0
|
|
20241007,115700,16677297,607,607,607,607,0
|
|
20241007,115600,16677297,607,607,607,607,0
|
|
20241007,115500,16677297,607,607,607,607,0
|
|
20241007,115400,16677297,607,607,607,607,0
|
|
20241007,115300,16677297,607,607,607,607,0
|
|
20241007,115200,16677297,607,607,607,607,0
|
|
20241007,115100,16677297,607,607,607,607,0
|
|
20241007,115000,16677297,607,607,607,607,0
|
|
20241007,114900,16677297,607,607,607,607,0
|
|
20241007,114800,16677297,607,607,607,607,0
|
|
20241007,114700,16677297,607,607,607,607,0
|
|
20241007,114600,16677297,607,607,607,607,1
|
|
20241007,114500,16676690,606,606,606,606,34
|
|
20241007,114400,16656086,602,602,602,602,0
|
|
20241007,114300,16656086,602,602,602,602,0
|
|
20241007,114200,16656086,602,602,602,602,0
|
|
20241007,114100,16656086,602,602,602,602,0
|
|
20241007,114000,16656086,602,602,602,602,0
|
|
20241007,113900,16656086,602,602,602,602,0
|
|
20241007,113800,16656086,602,602,602,602,0
|
|
20241007,113700,16656086,602,602,602,602,0
|
|
20241007,113600,16656086,602,602,602,602,0
|
|
20241007,113500,16656086,602,603,603,602,15
|
|
20241007,113400,16647054,601,601,601,601,0
|
|
20241007,113300,16647054,601,601,601,601,0
|
|
20241007,113200,16647054,601,606,606,601,3572
|
|
20241007,113100,14492073,606,606,606,606,1666
|
|
20241007,113000,13482477,607,607,607,607,0
|
|
20241007,112900,13482477,607,607,607,607,0
|
|
20241007,112800,13482477,607,607,607,607,0
|
|
20241007,112700,13482477,607,607,607,607,0
|
|
20241007,112600,13482477,607,607,607,607,0
|
|
20241007,112500,13482477,607,607,607,607,0
|
|
20241007,112400,13482477,607,607,607,607,1
|
|
20241007,112300,13481870,606,606,606,606,0
|
|
20241007,112200,13481870,606,606,606,606,0
|
|
20241007,112100,13481870,606,606,606,606,0
|
|
20241007,112000,13481870,606,606,606,606,0
|
|
20241007,111900,13481870,606,606,606,606,6
|
|
20241007,111800,13478234,606,606,606,606,0
|
|
20241007,111700,13478234,606,606,606,606,0
|
|
20241007,111600,13478234,606,606,606,606,0
|
|
20241007,111500,13478234,606,606,606,606,0
|
|
20241007,111400,13478234,606,606,606,606,0
|
|
20241007,111300,13478234,606,606,606,606,0
|
|
20241007,111200,13478234,606,606,606,606,0
|
|
20241007,111100,13478234,606,606,606,606,0
|
|
20241007,111000,13478234,606,606,606,606,0
|
|
20241007,110900,13478234,606,606,606,606,0
|
|
20241007,110800,13478234,606,606,606,606,0
|
|
20241007,110700,13478234,606,606,606,606,0
|
|
20241007,110600,13478234,606,606,606,606,0
|
|
20241007,110500,13478234,606,606,606,606,0
|
|
20241007,110400,13478234,606,606,606,606,0
|
|
20241007,110300,13478234,606,606,606,606,0
|
|
20241007,110200,13478234,606,606,606,606,0
|
|
20241007,110100,13478234,606,606,606,606,0
|
|
20241007,110000,13478234,606,606,606,606,0
|
|
20241007,105900,13478234,606,606,606,606,0
|
|
20241007,105800,13478234,606,606,606,606,0
|
|
20241007,105700,13478234,606,606,606,606,0
|
|
20241007,105600,13478234,606,606,606,606,0
|
|
20241007,105500,13478234,606,606,606,606,0
|
|
20241007,105400,13478234,606,606,606,606,0
|
|
20241007,105300,13478234,606,606,606,606,0
|
|
20241007,105200,13478234,606,606,606,606,0
|
|
20241007,105100,13478234,606,606,606,606,0
|
|
20241007,105000,13478234,606,606,606,606,0
|
|
20241007,104900,13478234,606,606,606,606,0
|
|
20241007,104800,13478234,606,606,606,606,0
|
|
20241007,104700,13478234,606,606,606,606,0
|
|
20241007,104600,13478234,606,606,606,606,0
|
|
20241007,104500,13478234,606,606,606,606,392
|
|
20241007,104400,13240682,606,606,606,606,0
|
|
20241007,104300,13240682,606,606,606,606,0
|
|
20241007,104200,13240682,606,606,606,606,0
|
|
20241007,104100,13240682,606,606,606,606,0
|
|
20241007,104000,13240682,606,606,606,606,0
|
|
20241007,103900,13240682,606,606,606,606,0
|
|
20241007,103800,13240682,606,606,606,606,0
|
|
20241007,103700,13240682,606,606,606,606,0
|
|
20241007,103600,13240682,606,606,606,606,0
|
|
20241007,103500,13240682,606,606,606,606,0
|
|
20241007,103400,13240682,606,606,606,606,0
|
|
20241007,103300,13240682,606,606,606,606,0
|
|
20241007,103200,13240682,606,605,606,605,174
|
|
20241007,103100,13135239,604,604,604,604,0
|
|
20241007,103000,13135239,604,604,604,604,0
|
|
20241007,102900,13135239,604,604,604,604,0
|
|
20241007,102800,13135239,604,604,604,604,0
|
|
20241007,102700,13135239,604,604,604,604,40
|
|
20241007,102600,13111079,604,604,604,604,0
|
|
20241007,102500,13111079,604,604,604,604,0
|
|
20241007,102400,13111079,604,604,604,604,0
|
|
20241007,102300,13111079,604,604,604,604,0
|
|
20241007,102200,13111079,604,604,604,604,0
|
|
20241007,102100,13111079,604,604,604,604,0
|
|
20241007,102000,13111079,604,604,604,604,65
|
|
20241007,101900,13071819,604,604,604,604,0
|
|
20241007,101800,13071819,604,604,604,604,0
|
|
20241007,101700,13071819,604,604,604,604,0
|
|
20241007,101600,13071819,604,604,604,604,0
|
|
20241007,101500,13071819,604,604,604,604,34
|
|
20241007,101400,13051283,601,601,601,601,0
|
|
20241007,101300,13051283,601,601,601,601,42
|
|
20241007,101200,13026041,604,604,604,604,0
|
|
20241007,101100,13026041,604,604,604,604,0
|
|
20241007,101000,13026041,604,604,604,604,0
|
|
20241007,100900,13026041,604,604,604,604,0
|
|
20241007,100800,13026041,604,604,604,604,0
|
|
20241007,100700,13026041,604,604,604,604,0
|
|
20241007,100600,13026041,604,604,604,604,0
|
|
20241007,100500,13026041,604,604,604,604,0
|
|
20241007,100400,13026041,604,604,604,604,1
|
|
20241007,100300,13025437,604,604,604,604,0
|
|
20241007,100200,13025437,604,604,604,604,0
|
|
20241007,100100,13025437,604,604,604,604,0
|
|
20241007,100000,13025437,604,604,604,604,0
|
|
20241007,095900,13025437,604,604,604,604,0
|
|
20241007,095800,13025437,604,604,604,604,0
|
|
20241007,095700,13025437,604,604,604,604,0
|
|
20241007,095600,13025437,604,604,604,604,34
|
|
20241007,095500,13004901,604,604,604,604,0
|
|
20241007,095400,13004901,604,604,604,604,10
|
|
20241007,095300,12998861,601,601,601,601,0
|
|
20241007,095200,12998861,601,601,601,601,0
|
|
20241007,095100,12998861,601,601,601,601,0
|
|
20241007,095000,12998861,601,601,601,601,0
|
|
20241007,094900,12998861,601,601,601,601,0
|
|
20241007,094800,12998861,601,601,601,601,0
|
|
20241007,094700,12998861,601,601,601,601,3
|
|
20241007,094600,12997058,604,604,604,604,12
|
|
20241007,094500,12989810,603,603,603,603,1
|
|
20241007,094400,12989207,601,601,601,601,20
|
|
20241007,094300,12977187,601,601,601,601,0
|
|
20241007,094200,12977187,601,601,601,601,0
|
|
20241007,094100,12977187,601,601,601,601,0
|
|
20241007,094000,12977187,601,601,601,601,42
|
|
20241007,093900,12951945,601,601,601,601,0
|
|
20241007,093800,12951945,601,601,601,601,0
|
|
20241007,093700,12951945,601,601,601,601,0
|
|
20241007,093600,12951945,601,601,601,601,0
|
|
20241007,093500,12951945,601,601,601,601,0
|
|
20241007,093400,12951945,601,601,601,601,0
|
|
20241007,093300,12951945,601,601,601,601,1
|
|
20241007,093200,12951344,601,601,601,601,0
|
|
20241007,093100,12951344,601,601,601,601,0
|
|
20241007,093000,12951344,601,601,601,601,1
|
|
20241007,092900,12950743,601,601,601,601,0
|
|
20241007,092800,12950743,601,601,601,601,0
|
|
20241007,092700,12950743,601,601,601,601,0
|
|
20241007,092600,12950743,601,601,601,601,0
|
|
20241007,092500,12950743,601,601,601,601,830
|
|
20241007,092400,12451913,600,600,600,600,0
|
|
20241007,092300,12451913,600,600,600,600,0
|
|
20241007,092200,12451913,600,600,600,600,0
|
|
20241007,092100,12451913,600,600,600,600,0
|
|
20241007,092000,12451913,600,601,601,600,121
|
|
20241007,091900,12379220,601,601,601,601,195
|
|
20241007,091800,12262025,601,601,601,601,0
|
|
20241007,091700,12262025,601,601,601,601,0
|
|
20241007,091600,12262025,601,604,604,601,101
|
|
20241007,091500,12201024,601,601,601,601,0
|
|
20241007,091400,12201024,601,601,601,601,0
|
|
20241007,091300,12201024,601,601,601,601,0
|
|
20241007,091200,12201024,601,601,601,601,0
|
|
20241007,091100,12201024,601,601,601,601,0
|
|
20241007,091000,12201024,601,601,601,601,771
|
|
20241007,090900,11737653,600,601,601,600,242
|
|
20241007,090800,11592443,601,601,601,601,0
|
|
20241007,090700,11592443,601,601,601,601,185
|
|
20241007,090600,11481258,601,603,603,601,810
|
|
20241007,090500,10993721,604,604,604,604,0
|
|
20241007,090400,10993721,604,605,605,600,1509
|
|
20241007,090300,10085080,605,605,605,605,9
|
|
20241007,090200,10079635,610,610,610,610,0
|
|
20241007,090100,10079635,610,605,610,605,2010
|
|
20241007,090000,8853540,610,610,610,610,14514
|