737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,211300,47930747920,16720,16720,16720,16720,0
|
|
20241007,211200,47930747920,16720,16720,16720,16720,0
|
|
20241007,211100,47930747920,16720,16720,16720,16720,0
|
|
20241007,211000,47930747920,16720,16720,16720,16720,0
|
|
20241007,210900,47930747920,16720,16720,16720,16720,0
|
|
20241007,210800,47930747920,16720,16720,16720,16720,0
|
|
20241007,210700,47930747920,16720,16720,16720,16720,0
|
|
20241007,210600,47930747920,16720,16720,16720,16720,0
|
|
20241007,210500,47930747920,16720,16720,16720,16720,0
|
|
20241007,210400,47930747920,16720,16720,16720,16720,0
|
|
20241007,210300,47930747920,16720,16720,16720,16720,0
|
|
20241007,210200,47930747920,16720,16720,16720,16720,0
|
|
20241007,210100,47930747920,16720,16720,16720,16720,0
|
|
20241007,210000,47930747920,16720,16720,16720,16720,0
|
|
20241007,205900,47930747920,16720,16720,16720,16720,0
|
|
20241007,205800,47930747920,16720,16720,16720,16720,0
|
|
20241007,205700,47930747920,16720,16720,16720,16720,0
|
|
20241007,205600,47930747920,16720,16720,16720,16720,0
|
|
20241007,205500,47930747920,16720,16720,16720,16720,0
|
|
20241007,205400,47930747920,16720,16720,16720,16720,0
|
|
20241007,205300,47930747920,16720,16720,16720,16720,0
|
|
20241007,205200,47930747920,16720,16720,16720,16720,0
|
|
20241007,205100,47930747920,16720,16720,16720,16720,0
|
|
20241007,205000,47930747920,16720,16720,16720,16720,0
|
|
20241007,204900,47930747920,16720,16720,16720,16720,0
|
|
20241007,204800,47930747920,16720,16720,16720,16720,0
|
|
20241007,204700,47930747920,16720,16720,16720,16720,0
|
|
20241007,204600,47930747920,16720,16720,16720,16720,0
|
|
20241007,204500,47930747920,16720,16720,16720,16720,0
|
|
20241007,204400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,204300,47930747920,16720,16720,16720,16720,0
|
|
20241007,204200,47930747920,16720,16720,16720,16720,0
|
|
20241007,204100,47930747920,16720,16720,16720,16720,0
|
|
20241007,204000,47930747920,16720,16720,16720,16720,0
|
|
20241007,203900,47930747920,16720,16720,16720,16720,0
|
|
20241007,203800,47930747920,16720,16720,16720,16720,0
|
|
20241007,203700,47930747920,16720,16720,16720,16720,0
|
|
20241007,203600,47930747920,16720,16720,16720,16720,0
|
|
20241007,203500,47930747920,16720,16720,16720,16720,0
|
|
20241007,203400,47930747920,16720,16720,16720,16720,0
|
|
20241007,203300,47930747920,16720,16720,16720,16720,0
|
|
20241007,203200,47930747920,16720,16720,16720,16720,0
|
|
20241007,203100,47930747920,16720,16720,16720,16720,0
|
|
20241007,203000,47930747920,16720,16720,16720,16720,0
|
|
20241007,202900,47930747920,16720,16720,16720,16720,0
|
|
20241007,202800,47930747920,16720,16720,16720,16720,0
|
|
20241007,202700,47930747920,16720,16720,16720,16720,0
|
|
20241007,202600,47930747920,16720,16720,16720,16720,0
|
|
20241007,202500,47930747920,16720,16720,16720,16720,0
|
|
20241007,202400,47930747920,16720,16720,16720,16720,0
|
|
20241007,202300,47930747920,16720,16720,16720,16720,0
|
|
20241007,202200,47930747920,16720,16720,16720,16720,0
|
|
20241007,202100,47930747920,16720,16720,16720,16720,0
|
|
20241007,202000,47930747920,16720,16720,16720,16720,0
|
|
20241007,201900,47930747920,16720,16720,16720,16720,0
|
|
20241007,201800,47930747920,16720,16720,16720,16720,0
|
|
20241007,201700,47930747920,16720,16720,16720,16720,0
|
|
20241007,201600,47930747920,16720,16720,16720,16720,0
|
|
20241007,201500,47930747920,16720,16720,16720,16720,0
|
|
20241007,201400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,201300,47930747920,16720,16720,16720,16720,0
|
|
20241007,201200,47930747920,16720,16720,16720,16720,0
|
|
20241007,201100,47930747920,16720,16720,16720,16720,0
|
|
20241007,201000,47930747920,16720,16720,16720,16720,0
|
|
20241007,200900,47930747920,16720,16720,16720,16720,0
|
|
20241007,200800,47930747920,16720,16720,16720,16720,0
|
|
20241007,200700,47930747920,16720,16720,16720,16720,0
|
|
20241007,200600,47930747920,16720,16720,16720,16720,0
|
|
20241007,200500,47930747920,16720,16720,16720,16720,0
|
|
20241007,200400,47930747920,16720,16720,16720,16720,0
|
|
20241007,200300,47930747920,16720,16720,16720,16720,0
|
|
20241007,200200,47930747920,16720,16720,16720,16720,0
|
|
20241007,200100,47930747920,16720,16720,16720,16720,0
|
|
20241007,200000,47930747920,16720,16720,16720,16720,0
|
|
20241007,195900,47930747920,16720,16720,16720,16720,0
|
|
20241007,195800,47930747920,16720,16720,16720,16720,0
|
|
20241007,195700,47930747920,16720,16720,16720,16720,0
|
|
20241007,195600,47930747920,16720,16720,16720,16720,0
|
|
20241007,195500,47930747920,16720,16720,16720,16720,0
|
|
20241007,195400,47930747920,16720,16720,16720,16720,0
|
|
20241007,195300,47930747920,16720,16720,16720,16720,0
|
|
20241007,195200,47930747920,16720,16720,16720,16720,0
|
|
20241007,195100,47930747920,16720,16720,16720,16720,0
|
|
20241007,195000,47930747920,16720,16720,16720,16720,0
|
|
20241007,194900,47930747920,16720,16720,16720,16720,0
|
|
20241007,194800,47930747920,16720,16720,16720,16720,0
|
|
20241007,194700,47930747920,16720,16720,16720,16720,0
|
|
20241007,194600,47930747920,16720,16720,16720,16720,0
|
|
20241007,194500,47930747920,16720,16720,16720,16720,0
|
|
20241007,194400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,194300,47930747920,16720,16720,16720,16720,0
|
|
20241007,194200,47930747920,16720,16720,16720,16720,0
|
|
20241007,194100,47930747920,16720,16720,16720,16720,0
|
|
20241007,194000,47930747920,16720,16720,16720,16720,0
|
|
20241007,193900,47930747920,16720,16720,16720,16720,0
|
|
20241007,193800,47930747920,16720,16720,16720,16720,0
|
|
20241007,193700,47930747920,16720,16720,16720,16720,0
|
|
20241007,193600,47930747920,16720,16720,16720,16720,0
|
|
20241007,193500,47930747920,16720,16720,16720,16720,0
|
|
20241007,193400,47930747920,16720,16720,16720,16720,0
|
|
20241007,193300,47930747920,16720,16720,16720,16720,0
|
|
20241007,193200,47930747920,16720,16720,16720,16720,0
|
|
20241007,193100,47930747920,16720,16720,16720,16720,0
|
|
20241007,193000,47930747920,16720,16720,16720,16720,0
|
|
20241007,192900,47930747920,16720,16720,16720,16720,0
|
|
20241007,192800,47930747920,16720,16720,16720,16720,0
|
|
20241007,192700,47930747920,16720,16720,16720,16720,0
|
|
20241007,192600,47930747920,16720,16720,16720,16720,0
|
|
20241007,192500,47930747920,16720,16720,16720,16720,0
|
|
20241007,192400,47930747920,16720,16720,16720,16720,0
|
|
20241007,192300,47930747920,16720,16720,16720,16720,0
|
|
20241007,192200,47930747920,16720,16720,16720,16720,0
|
|
20241007,192100,47930747920,16720,16720,16720,16720,0
|
|
20241007,192000,47930747920,16720,16720,16720,16720,0
|
|
20241007,191900,47930747920,16720,16720,16720,16720,0
|
|
20241007,191800,47930747920,16720,16720,16720,16720,0
|
|
20241007,191700,47930747920,16720,16720,16720,16720,0
|
|
20241007,191600,47930747920,16720,16720,16720,16720,0
|
|
20241007,191500,47930747920,16720,16720,16720,16720,0
|
|
20241007,191400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,191300,47930747920,16720,16720,16720,16720,0
|
|
20241007,191200,47930747920,16720,16720,16720,16720,0
|
|
20241007,191100,47930747920,16720,16720,16720,16720,0
|
|
20241007,191000,47930747920,16720,16720,16720,16720,0
|
|
20241007,190900,47930747920,16720,16720,16720,16720,0
|
|
20241007,190800,47930747920,16720,16720,16720,16720,0
|
|
20241007,190700,47930747920,16720,16720,16720,16720,0
|
|
20241007,190600,47930747920,16720,16720,16720,16720,0
|
|
20241007,190500,47930747920,16720,16720,16720,16720,0
|
|
20241007,190400,47930747920,16720,16720,16720,16720,0
|
|
20241007,190300,47930747920,16720,16720,16720,16720,0
|
|
20241007,190200,47930747920,16720,16720,16720,16720,0
|
|
20241007,190100,47930747920,16720,16720,16720,16720,0
|
|
20241007,190000,47930747920,16720,16720,16720,16720,0
|
|
20241007,185900,47930747920,16720,16720,16720,16720,0
|
|
20241007,185800,47930747920,16720,16720,16720,16720,0
|
|
20241007,185700,47930747920,16720,16720,16720,16720,0
|
|
20241007,185600,47930747920,16720,16720,16720,16720,0
|
|
20241007,185500,47930747920,16720,16720,16720,16720,0
|
|
20241007,185400,47930747920,16720,16720,16720,16720,0
|
|
20241007,185300,47930747920,16720,16720,16720,16720,0
|
|
20241007,185200,47930747920,16720,16720,16720,16720,0
|
|
20241007,185100,47930747920,16720,16720,16720,16720,0
|
|
20241007,185000,47930747920,16720,16720,16720,16720,0
|
|
20241007,184900,47930747920,16720,16720,16720,16720,0
|
|
20241007,184800,47930747920,16720,16720,16720,16720,0
|
|
20241007,184700,47930747920,16720,16720,16720,16720,0
|
|
20241007,184600,47930747920,16720,16720,16720,16720,0
|
|
20241007,184500,47930747920,16720,16720,16720,16720,0
|
|
20241007,184400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,184300,47930747920,16720,16720,16720,16720,0
|
|
20241007,184200,47930747920,16720,16720,16720,16720,0
|
|
20241007,184100,47930747920,16720,16720,16720,16720,0
|
|
20241007,184000,47930747920,16720,16720,16720,16720,0
|
|
20241007,183900,47930747920,16720,16720,16720,16720,0
|
|
20241007,183800,47930747920,16720,16720,16720,16720,0
|
|
20241007,183700,47930747920,16720,16720,16720,16720,0
|
|
20241007,183600,47930747920,16720,16720,16720,16720,0
|
|
20241007,183500,47930747920,16720,16720,16720,16720,0
|
|
20241007,183400,47930747920,16720,16720,16720,16720,0
|
|
20241007,183300,47930747920,16720,16720,16720,16720,0
|
|
20241007,183200,47930747920,16720,16720,16720,16720,0
|
|
20241007,183100,47930747920,16720,16720,16720,16720,0
|
|
20241007,183000,47930747920,16720,16720,16720,16720,0
|
|
20241007,182900,47930747920,16720,16720,16720,16720,0
|
|
20241007,182800,47930747920,16720,16720,16720,16720,0
|
|
20241007,182700,47930747920,16720,16720,16720,16720,0
|
|
20241007,182600,47930747920,16720,16720,16720,16720,0
|
|
20241007,182500,47930747920,16720,16720,16720,16720,0
|
|
20241007,182400,47930747920,16720,16720,16720,16720,0
|
|
20241007,182300,47930747920,16720,16720,16720,16720,0
|
|
20241007,182200,47930747920,16720,16720,16720,16720,0
|
|
20241007,182100,47930747920,16720,16720,16720,16720,0
|
|
20241007,182000,47930747920,16720,16720,16720,16720,0
|
|
20241007,181900,47930747920,16720,16720,16720,16720,0
|
|
20241007,181800,47930747920,16720,16720,16720,16720,0
|
|
20241007,181700,47930747920,16720,16720,16720,16720,0
|
|
20241007,181600,47930747920,16720,16720,16720,16720,0
|
|
20241007,181500,47930747920,16720,16720,16720,16720,0
|
|
20241007,181400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,181300,47930747920,16720,16720,16720,16720,0
|
|
20241007,181200,47930747920,16720,16720,16720,16720,0
|
|
20241007,181100,47930747920,16720,16720,16720,16720,0
|
|
20241007,181000,47930747920,16720,16720,16720,16720,0
|
|
20241007,180900,47930747920,16720,16720,16720,16720,0
|
|
20241007,180800,47930747920,16720,16720,16720,16720,0
|
|
20241007,180700,47930747920,16720,16720,16720,16720,0
|
|
20241007,180600,47930747920,16720,16720,16720,16720,0
|
|
20241007,180500,47930747920,16720,16720,16720,16720,0
|
|
20241007,180400,47930747920,16720,16720,16720,16720,0
|
|
20241007,180300,47930747920,16720,16720,16720,16720,0
|
|
20241007,180200,47930747920,16720,16720,16720,16720,0
|
|
20241007,180100,47930747920,16720,16720,16720,16720,0
|
|
20241007,180000,47930747920,16720,16720,16720,16720,0
|
|
20241007,175900,47930747920,16720,16720,16720,16720,0
|
|
20241007,175800,47930747920,16720,16720,16720,16720,0
|
|
20241007,175700,47930747920,16720,16720,16720,16720,0
|
|
20241007,175600,47930747920,16720,16720,16720,16720,0
|
|
20241007,175500,47930747920,16720,16720,16720,16720,0
|
|
20241007,175400,47930747920,16720,16720,16720,16720,0
|
|
20241007,175300,47930747920,16720,16720,16720,16720,0
|
|
20241007,175200,47930747920,16720,16720,16720,16720,0
|
|
20241007,175100,47930747920,16720,16720,16720,16720,0
|
|
20241007,175000,47930747920,16720,16720,16720,16720,0
|
|
20241007,174900,47930747920,16720,16720,16720,16720,0
|
|
20241007,174800,47930747920,16720,16720,16720,16720,0
|
|
20241007,174700,47930747920,16720,16720,16720,16720,0
|
|
20241007,174600,47930747920,16720,16720,16720,16720,0
|
|
20241007,174500,47930747920,16720,16720,16720,16720,0
|
|
20241007,174400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,174300,47930747920,16720,16720,16720,16720,0
|
|
20241007,174200,47930747920,16720,16720,16720,16720,0
|
|
20241007,174100,47930747920,16720,16720,16720,16720,0
|
|
20241007,174000,47930747920,16720,16720,16720,16720,0
|
|
20241007,173900,47930747920,16720,16720,16720,16720,0
|
|
20241007,173800,47930747920,16720,16720,16720,16720,0
|
|
20241007,173700,47930747920,16720,16720,16720,16720,0
|
|
20241007,173600,47930747920,16720,16720,16720,16720,0
|
|
20241007,173500,47930747920,16720,16720,16720,16720,0
|
|
20241007,173400,47930747920,16720,16720,16720,16720,0
|
|
20241007,173300,47930747920,16720,16720,16720,16720,0
|
|
20241007,173200,47930747920,16720,16720,16720,16720,0
|
|
20241007,173100,47930747920,16720,16720,16720,16720,0
|
|
20241007,173000,47930747920,16720,16720,16720,16720,0
|
|
20241007,172900,47930747920,16720,16720,16720,16720,0
|
|
20241007,172800,47930747920,16720,16720,16720,16720,0
|
|
20241007,172700,47930747920,16720,16720,16720,16720,0
|
|
20241007,172600,47930747920,16720,16720,16720,16720,0
|
|
20241007,172500,47930747920,16720,16720,16720,16720,0
|
|
20241007,172400,47930747920,16720,16720,16720,16720,0
|
|
20241007,172300,47930747920,16720,16720,16720,16720,0
|
|
20241007,172200,47930747920,16720,16720,16720,16720,0
|
|
20241007,172100,47930747920,16720,16720,16720,16720,0
|
|
20241007,172000,47930747920,16720,16720,16720,16720,0
|
|
20241007,171900,47930747920,16720,16720,16720,16720,0
|
|
20241007,171800,47930747920,16720,16720,16720,16720,0
|
|
20241007,171700,47930747920,16720,16720,16720,16720,0
|
|
20241007,171600,47930747920,16720,16720,16720,16720,0
|
|
20241007,171500,47930747920,16720,16720,16720,16720,0
|
|
20241007,171400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,171300,47930747920,16720,16720,16720,16720,0
|
|
20241007,171200,47930747920,16720,16720,16720,16720,0
|
|
20241007,171100,47930747920,16720,16720,16720,16720,0
|
|
20241007,171000,47930747920,16720,16720,16720,16720,0
|
|
20241007,170900,47930747920,16720,16720,16720,16720,0
|
|
20241007,170800,47930747920,16720,16720,16720,16720,0
|
|
20241007,170700,47930747920,16720,16720,16720,16720,0
|
|
20241007,170600,47930747920,16720,16720,16720,16720,0
|
|
20241007,170500,47930747920,16720,16720,16720,16720,0
|
|
20241007,170400,47930747920,16720,16720,16720,16720,0
|
|
20241007,170300,47930747920,16720,16720,16720,16720,0
|
|
20241007,170200,47930747920,16720,16720,16720,16720,0
|
|
20241007,170100,47930747920,16720,16720,16720,16720,0
|
|
20241007,170000,47930747920,16720,16720,16720,16720,0
|
|
20241007,165900,47930747920,16720,16720,16720,16720,0
|
|
20241007,165800,47930747920,16720,16720,16720,16720,0
|
|
20241007,165700,47930747920,16720,16720,16720,16720,0
|
|
20241007,165600,47930747920,16720,16720,16720,16720,0
|
|
20241007,165500,47930747920,16720,16720,16720,16720,0
|
|
20241007,165400,47930747920,16720,16720,16720,16720,0
|
|
20241007,165300,47930747920,16720,16720,16720,16720,0
|
|
20241007,165200,47930747920,16720,16720,16720,16720,0
|
|
20241007,165100,47930747920,16720,16720,16720,16720,0
|
|
20241007,165000,47930747920,16720,16720,16720,16720,0
|
|
20241007,164900,47930747920,16720,16720,16720,16720,0
|
|
20241007,164800,47930747920,16720,16720,16720,16720,0
|
|
20241007,164700,47930747920,16720,16720,16720,16720,0
|
|
20241007,164600,47930747920,16720,16720,16720,16720,0
|
|
20241007,164500,47930747920,16720,16720,16720,16720,0
|
|
20241007,164400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,164300,47930747920,16720,16720,16720,16720,0
|
|
20241007,164200,47930747920,16720,16720,16720,16720,0
|
|
20241007,164100,47930747920,16720,16720,16720,16720,0
|
|
20241007,164000,47930747920,16720,16720,16720,16720,0
|
|
20241007,163900,47930747920,16720,16720,16720,16720,0
|
|
20241007,163800,47930747920,16720,16720,16720,16720,0
|
|
20241007,163700,47930747920,16720,16720,16720,16720,0
|
|
20241007,163600,47930747920,16720,16720,16720,16720,0
|
|
20241007,163500,47930747920,16720,16720,16720,16720,0
|
|
20241007,163400,47930747920,16720,16720,16720,16720,0
|
|
20241007,163300,47930747920,16720,16720,16720,16720,0
|
|
20241007,163200,47930747920,16720,16720,16720,16720,0
|
|
20241007,163100,47930747920,16720,16720,16720,16720,0
|
|
20241007,163000,47930747920,16720,16720,16720,16720,0
|
|
20241007,162900,47930747920,16720,16720,16720,16720,0
|
|
20241007,162800,47930747920,16720,16720,16720,16720,0
|
|
20241007,162700,47930747920,16720,16720,16720,16720,0
|
|
20241007,162600,47930747920,16720,16720,16720,16720,0
|
|
20241007,162500,47930747920,16720,16720,16720,16720,0
|
|
20241007,162400,47930747920,16720,16720,16720,16720,0
|
|
20241007,162300,47930747920,16720,16720,16720,16720,0
|
|
20241007,162200,47930747920,16720,16720,16720,16720,0
|
|
20241007,162100,47930747920,16720,16720,16720,16720,0
|
|
20241007,162000,47930747920,16720,16720,16720,16720,0
|
|
20241007,161900,47930747920,16720,16720,16720,16720,0
|
|
20241007,161800,47930747920,16720,16720,16720,16720,0
|
|
20241007,161700,47930747920,16720,16720,16720,16720,0
|
|
20241007,161600,47930747920,16720,16720,16720,16720,0
|
|
20241007,161500,47930747920,16720,16720,16720,16720,0
|
|
20241007,161400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,161300,47930747920,16720,16720,16720,16720,0
|
|
20241007,161200,47930747920,16720,16720,16720,16720,0
|
|
20241007,161100,47930747920,16720,16720,16720,16720,0
|
|
20241007,161000,47930747920,16720,16720,16720,16720,0
|
|
20241007,160900,47930747920,16720,16720,16720,16720,0
|
|
20241007,160800,47930747920,16720,16720,16720,16720,0
|
|
20241007,160700,47930747920,16720,16720,16720,16720,0
|
|
20241007,160600,47930747920,16720,16720,16720,16720,0
|
|
20241007,160500,47930747920,16720,16720,16720,16720,0
|
|
20241007,160400,47930747920,16720,16720,16720,16720,0
|
|
20241007,160300,47930747920,16720,16720,16720,16720,0
|
|
20241007,160200,47930747920,16720,16720,16720,16720,0
|
|
20241007,160100,47930747920,16720,16720,16720,16720,0
|
|
20241007,160000,47930747920,16720,16720,16720,16720,0
|
|
20241007,155900,47930747920,16720,16720,16720,16720,0
|
|
20241007,155800,47930747920,16720,16720,16720,16720,0
|
|
20241007,155700,47930747920,16720,16720,16720,16720,0
|
|
20241007,155600,47930747920,16720,16720,16720,16720,0
|
|
20241007,155500,47930747920,16720,16720,16720,16720,0
|
|
20241007,155400,47930747920,16720,16720,16720,16720,0
|
|
20241007,155300,47930747920,16720,16720,16720,16720,0
|
|
20241007,155200,47930747920,16720,16720,16720,16720,0
|
|
20241007,155100,47930747920,16720,16720,16720,16720,0
|
|
20241007,155000,47930747920,16720,16720,16720,16720,0
|
|
20241007,154900,47930747920,16720,16720,16720,16720,0
|
|
20241007,154800,47930747920,16720,16720,16720,16720,0
|
|
20241007,154700,47930747920,16720,16720,16720,16720,0
|
|
20241007,154600,47930747920,16720,16720,16720,16720,0
|
|
20241007,154500,47930747920,16720,16720,16720,16720,0
|
|
20241007,154400,47930747920,16720,16720,16720,16720,20448
|
|
20241007,154300,47930747920,16720,16720,16720,16720,0
|
|
20241007,154200,47930747920,16720,16720,16720,16720,0
|
|
20241007,154100,47930747920,16720,16720,16720,16720,0
|
|
20241007,154000,47930747920,16720,16720,16720,16720,0
|
|
20241007,153900,47930747920,16720,16720,16720,16720,0
|
|
20241007,153800,47930747920,16720,16720,16720,16720,0
|
|
20241007,153700,47930747920,16720,16720,16720,16720,0
|
|
20241007,153600,47930747920,16720,16720,16720,16720,0
|
|
20241007,153500,47930747920,16720,16720,16720,16720,0
|
|
20241007,153400,47930747920,16720,16720,16720,16720,0
|
|
20241007,153300,47930747920,16720,16720,16720,16720,0
|
|
20241007,153200,47930747920,16720,16720,16720,16720,0
|
|
20241007,153100,47930747920,16720,16720,16720,16720,0
|
|
20241007,153000,47930747920,16720,16720,16720,16720,20448
|
|
20241007,152900,47588857360,16800,16800,16800,16800,0
|
|
20241007,152800,47588857360,16800,16800,16800,16800,0
|
|
20241007,152700,47588857360,16800,16800,16800,16800,0
|
|
20241007,152600,47588857360,16800,16800,16800,16800,0
|
|
20241007,152500,47588857360,16800,16800,16800,16800,0
|
|
20241007,152400,47588857360,16800,16800,16800,16800,0
|
|
20241007,152300,47588857360,16800,16800,16800,16800,0
|
|
20241007,152200,47588857360,16800,16800,16800,16800,0
|
|
20241007,152100,47588857360,16800,16800,16800,16800,0
|
|
20241007,152000,47588857360,16800,16800,16800,16800,0
|
|
20241007,151900,47588857360,16800,16840,16850,16750,4960
|
|
20241007,151800,47505561890,16830,16820,16880,16820,2737
|
|
20241007,151700,47459460260,16800,16800,16830,16800,976
|
|
20241007,151600,47443054570,16830,16840,16850,16800,1978
|
|
20241007,151500,47409785780,16850,16850,16880,16800,3470
|
|
20241007,151400,47351369420,16850,16890,16890,16840,1837
|
|
20241007,151300,47320403750,16900,16800,16950,16780,6571
|
|
20241007,151200,47209650170,16800,16840,16850,16800,1954
|
|
20241007,151100,47176789820,16840,16780,16840,16760,2450
|
|
20241007,151000,47135660480,16780,16800,16850,16770,1903
|
|
20241007,150900,47103707570,16850,16840,16850,16800,1863
|
|
20241007,150800,47072386590,16850,16800,16890,16780,1077
|
|
20241007,150700,47054238200,16890,16920,16920,16770,4511
|
|
20241007,150600,46978328750,16920,16820,16960,16810,7368
|
|
20241007,150500,46853696870,16830,16810,16840,16800,950
|
|
20241007,150400,46837722710,16830,16750,16910,16740,5864
|
|
20241007,150300,46739070910,16750,16750,16800,16750,1106
|
|
20241007,150200,46720529010,16740,16830,16830,16740,7276
|
|
20241007,150100,46598528840,16820,16820,16840,16800,1366
|
|
20241007,150000,46575562860,16830,16820,16850,16800,2246
|
|
20241007,145900,46537797830,16820,16870,16880,16820,5670
|
|
20241007,145800,46442372400,16880,16880,16890,16840,3971
|
|
20241007,145700,46375400290,16840,16850,16890,16830,2175
|
|
20241007,145600,46338746600,16840,16760,16890,16750,3457
|
|
20241007,145500,46280558310,16760,16790,16850,16760,1842
|
|
20241007,145400,46249641570,16810,16880,16880,16790,2219
|
|
20241007,145300,46212307760,16860,16920,16950,16820,3130
|
|
20241007,145200,46159458450,16960,16840,16960,16760,6053
|
|
20241007,145100,46057616210,16850,16740,16910,16730,7610
|
|
20241007,145000,45929459660,16720,16840,16840,16680,19119
|
|
20241007,144900,45609508360,16840,16850,16850,16810,6863
|
|
20241007,144800,45494058160,16820,16870,16920,16770,22572
|
|
20241007,144700,45113965410,16880,17140,17140,16860,30922
|
|
20241007,144600,44588482970,17140,17180,17190,17090,3358
|
|
20241007,144500,44531001970,17180,17160,17190,17130,2713
|
|
20241007,144400,44484474630,17160,17200,17200,17110,3896
|
|
20241007,144300,44417621580,17220,17240,17240,17150,3750
|
|
20241007,144200,44353146460,17220,17150,17340,17120,15254
|
|
20241007,144100,44089709760,17180,17120,17190,17080,4557
|
|
20241007,144000,44011622510,17120,17110,17160,17080,4599
|
|
20241007,143900,43932825350,17140,17100,17150,17080,3373
|
|
20241007,143800,43875150110,17100,17110,17180,17100,3593
|
|
20241007,143700,43813540890,17110,17090,17120,17080,4002
|
|
20241007,143600,43745134790,17120,17160,17170,17070,10452
|
|
20241007,143500,43566426590,17140,17110,17180,17100,2171
|
|
20241007,143400,43529219010,17100,17160,17180,17100,8966
|
|
20241007,143300,43375628300,17170,17160,17210,17150,4548
|
|
20241007,143200,43297503660,17160,17150,17210,17150,5663
|
|
20241007,143100,43200280620,17150,17180,17230,17110,19066
|
|
20241007,143000,42873346180,17170,17530,17530,17150,32420
|
|
20241007,142900,42313390170,17530,17280,17710,17270,74441
|
|
20241007,142800,41004279020,17300,17410,17420,17250,11202
|
|
20241007,142700,40810192730,17410,17120,17480,17110,22377
|
|
20241007,142600,40421590780,17110,17150,17180,17090,3337
|
|
20241007,142500,40364482900,17120,17180,17180,17100,14192
|
|
20241007,142400,40121459880,17160,17210,17220,17150,4509
|
|
20241007,142300,40044050600,17220,17350,17380,17140,16686
|
|
20241007,142200,39756507670,17380,17270,17450,17260,12815
|
|
20241007,142100,39534200120,17260,17200,17350,17180,10543
|
|
20241007,142000,39352332310,17180,17220,17250,17110,9330
|
|
20241007,141900,39192278040,17220,17360,17360,17140,21181
|
|
20241007,141800,38827629900,17360,17380,17550,17310,24889
|
|
20241007,141700,38393572820,17370,17450,17460,17310,24114
|
|
20241007,141600,37974149790,17460,17240,17490,17230,21167
|
|
20241007,141500,37606822830,17250,17140,17290,17140,19686
|
|
20241007,141400,37267440700,17180,17130,17180,17060,21091
|
|
20241007,141300,36906676630,17140,17120,17190,17110,9388
|
|
20241007,141200,36745700360,17120,17240,17240,17120,25133
|
|
20241007,141100,36314032660,17240,17370,17410,17230,20230
|
|
20241007,141000,35963724730,17370,17440,17500,17350,16929
|
|
20241007,140900,35669315860,17440,17450,17530,17360,12382
|
|
20241007,140800,35453645430,17500,17510,17520,17420,9470
|
|
20241007,140700,35288258540,17520,17430,17640,17420,10729
|
|
20241007,140600,35100118200,17430,17530,17660,17420,18170
|
|
20241007,140500,34781204750,17530,17450,17650,17450,19857
|
|
20241007,140400,34432423810,17480,17450,17570,17440,15851
|
|
20241007,140300,34154958040,17460,17610,17610,17320,38246
|
|
20241007,140200,33486649190,17570,17670,17720,17510,27487
|
|
20241007,140100,33002621790,17670,17740,17780,17650,13388
|
|
20241007,140000,32765670150,17720,17820,17900,17640,35700
|
|
20241007,135900,32133092490,17850,17780,17980,17760,42839
|
|
20241007,135800,31366822150,17760,17730,17860,17710,21179
|
|
20241007,135700,30990166040,17710,17900,17980,17700,77995
|
|
20241007,135600,29595658540,17880,17700,17900,17700,37204
|
|
20241007,135500,28932096760,17710,17690,17820,17650,22031
|
|
20241007,135400,28541371800,17700,17750,17820,17530,28036
|
|
20241007,135300,28046115500,17810,17670,17930,17660,65404
|
|
20241007,135200,26881338540,17680,17780,17890,17610,64715
|
|
20241007,135100,25733052620,17780,17910,17910,17710,86039
|
|
20241007,135000,24197354330,17870,17870,17870,17870,0
|
|
20241007,134900,24197354330,17870,17870,17870,17870,0
|
|
20241007,134800,24197354330,17870,17490,17870,17400,176755
|
|
20241007,134700,21063119560,17480,16790,17640,16780,122661
|
|
20241007,134600,18931668190,16820,16870,16890,16740,10226
|
|
20241007,134500,18759769230,16830,17080,17080,16770,20657
|
|
20241007,134400,18411148030,17070,16890,17100,16850,18738
|
|
20241007,134300,18094165230,16880,16980,17030,16880,19024
|
|
20241007,134200,17771675370,16940,16840,16990,16810,38907
|
|
20241007,134100,17113546760,16830,17410,17430,16720,80112
|
|
20241007,134000,15750021870,17410,17570,17570,17360,31946
|
|
20241007,133900,15192894510,17560,17720,17730,17510,34538
|
|
20241007,133800,14584831880,17720,17440,17800,17440,86650
|
|
20241007,133700,13049197260,17450,17600,17650,17350,54218
|
|
20241007,133600,12100029150,17580,17400,17800,17350,154900
|
|
20241007,133500,9361889330,17410,17470,17740,17320,114447
|
|
20241007,133400,7355686850,17500,17170,17520,17120,158898
|
|
20241007,133300,4595998620,17170,16670,17180,16460,92901
|
|
20241007,133200,3026832260,16670,16140,16750,16140,51227
|
|
20241007,133100,2180612450,16130,16130,16140,16120,1671
|
|
20241007,133000,2153660320,16130,16090,16130,16070,233
|
|
20241007,132900,2149910110,16060,16090,16090,16060,504
|
|
20241007,132800,2141810100,16140,16150,16150,16100,625
|
|
20241007,132700,2131727200,16140,16120,16140,16120,952
|
|
20241007,132600,2116368610,16130,16060,16130,16050,2079
|
|
20241007,132500,2082896630,16050,16050,16110,16040,3977
|
|
20241007,132400,2018951920,16050,16060,16060,16000,1030
|
|
20241007,132300,2002426000,16060,16030,16070,16010,2424
|
|
20241007,132200,1963525410,16030,15960,16030,15960,1941
|
|
20241007,132100,1932464380,15960,15920,15990,15920,1842
|
|
20241007,132000,1903089260,15930,15930,15930,15930,177
|
|
20241007,131900,1900269650,15930,15930,15930,15930,149
|
|
20241007,131800,1897896080,15930,15920,15930,15920,51
|
|
20241007,131700,1897084150,15920,15920,15920,15920,256
|
|
20241007,131600,1893008630,15910,15900,15910,15900,637
|
|
20241007,131500,1882877130,15900,15900,15900,15900,0
|
|
20241007,131400,1882877130,15900,15900,15900,15900,31
|
|
20241007,131300,1882384230,15900,15890,15910,15890,813
|
|
20241007,131200,1869456190,15850,15860,15860,15850,144
|
|
20241007,131100,1867173580,15900,15850,15900,15850,130
|
|
20241007,131000,1865111580,15850,15850,15850,15850,207
|
|
20241007,130900,1861830630,15850,15870,15870,15850,111
|
|
20241007,130800,1860071260,15900,15900,15900,15900,18
|
|
20241007,130700,1859785060,15890,15890,15890,15890,2
|
|
20241007,130600,1859753280,15890,15890,15890,15890,105
|
|
20241007,130500,1858084830,15890,15890,15890,15890,47
|
|
20241007,130400,1857338000,15890,15890,15890,15890,5
|
|
20241007,130300,1857258550,15850,15890,15890,15850,195
|
|
20241007,130200,1854167370,15890,15880,15890,15880,608
|
|
20241007,130100,1844512180,15880,15880,15880,15880,0
|
|
20241007,130000,1844512180,15880,15880,15880,15880,101
|
|
20241007,125900,1842908300,15880,15850,15880,15850,75
|
|
20241007,125800,1841719100,15850,15850,15850,15850,69
|
|
20241007,125700,1840625450,15870,15870,15870,15870,33
|
|
20241007,125600,1840101740,15870,15870,15870,15870,3
|
|
20241007,125500,1840054130,15850,15850,15850,15850,138
|
|
20241007,125400,1837866830,15850,15890,15890,15850,386
|
|
20241007,125300,1831747210,15890,15890,15890,15890,0
|
|
20241007,125200,1831747210,15890,15890,15890,15890,26
|
|
20241007,125100,1831334070,15900,15900,15900,15890,69
|
|
20241007,125000,1830237470,15900,15900,15900,15900,0
|
|
20241007,124900,1830237470,15900,15900,15900,15900,0
|
|
20241007,124800,1830237470,15900,15900,15900,15900,243
|
|
20241007,124700,1826373770,15900,15900,15900,15900,0
|
|
20241007,124600,1826373770,15900,15900,15900,15900,10
|
|
20241007,124500,1826214770,15900,15900,15900,15890,21
|
|
20241007,124400,1825880890,15900,15900,15900,15900,0
|
|
20241007,124300,1825880890,15900,15900,15900,15900,24
|
|
20241007,124200,1825499290,15890,15860,15890,15860,357
|
|
20241007,124100,1819836820,15850,15850,15850,15850,0
|
|
20241007,124000,1819836820,15850,15860,15860,15850,62
|
|
20241007,123900,1818853970,15860,15860,15860,15860,0
|
|
20241007,123800,1818853970,15860,15860,15860,15860,24
|
|
20241007,123700,1818473330,15860,15900,15900,15860,357
|
|
20241007,123600,1812810710,15860,15860,15860,15860,2
|
|
20241007,123500,1812778990,15910,15870,15910,15860,67
|
|
20241007,123400,1811715830,15870,15860,15910,15860,354
|
|
20241007,123300,1806097460,15860,15860,15860,15860,21
|
|
20241007,123200,1805764400,15860,15870,15870,15860,242
|
|
20241007,123100,1801926260,15870,15870,15870,15870,133
|
|
20241007,123000,1799815550,15880,15880,15880,15880,142
|
|
20241007,122900,1797560590,15870,15870,15870,15860,106
|
|
20241007,122800,1795878580,15880,15880,15880,15880,46
|
|
20241007,122700,1795148100,15880,15880,15880,15880,6
|
|
20241007,122600,1795052820,15880,15920,15920,15880,518
|
|
20241007,122500,1786825540,15920,15920,15920,15920,1064
|
|
20241007,122400,1769886660,15920,15920,15920,15920,67
|
|
20241007,122300,1768820020,15920,15920,15920,15920,15
|
|
20241007,122200,1768581220,15910,15880,15910,15880,110
|
|
20241007,122100,1766831420,15880,15900,15900,15880,291
|
|
20241007,122000,1762206700,15900,15910,15910,15900,45
|
|
20241007,121900,1761491050,15900,15900,15900,15900,342
|
|
20241007,121800,1756053250,15900,15900,15900,15890,86
|
|
20241007,121700,1754686580,15900,15900,15900,15900,185
|
|
20241007,121600,1751745080,15900,15910,15910,15900,81
|
|
20241007,121500,1750456870,15910,15910,15910,15910,150
|
|
20241007,121400,1748070370,15910,15910,15910,15900,34
|
|
20241007,121300,1747529610,15910,15910,15910,15910,22
|
|
20241007,121200,1747179590,15910,15910,15910,15910,15
|
|
20241007,121100,1746940940,15890,15890,15890,15890,0
|
|
20241007,121000,1746940940,15890,15890,15890,15890,1
|
|
20241007,120900,1746925050,15910,15910,15910,15910,15
|
|
20241007,120800,1746686400,15910,15890,15910,15890,52
|
|
20241007,120700,1745859100,15910,15910,15910,15910,30
|
|
20241007,120600,1745381800,15910,15920,15920,15910,72
|
|
20241007,120500,1744235780,15910,15910,15910,15910,46
|
|
20241007,120400,1743503920,15910,15910,15910,15910,0
|
|
20241007,120300,1743503920,15910,15900,15910,15860,376
|
|
20241007,120200,1737533160,15910,15910,15910,15910,2
|
|
20241007,120100,1737501340,15900,15900,15900,15900,26
|
|
20241007,120000,1737087940,15900,15890,15900,15890,21
|
|
20241007,115900,1736754180,15890,15870,15890,15870,2
|
|
20241007,115800,1736722420,15870,15890,15890,15870,252
|
|
20241007,115700,1732723060,15890,15890,15890,15890,9
|
|
20241007,115600,1732580050,15890,15890,15890,15890,5
|
|
20241007,115500,1732500600,15870,15880,15880,15870,431
|
|
20241007,115400,1725660180,15880,15890,15890,15880,597
|
|
20241007,115300,1716178430,15890,15900,15900,15890,21
|
|
20241007,115200,1715844730,15890,15890,15890,15890,19
|
|
20241007,115100,1715542820,15890,15900,15900,15890,48
|
|
20241007,115000,1714780070,15900,15910,15910,15900,251
|
|
20241007,114900,1710788940,15910,15930,15930,15910,199
|
|
20241007,114800,1707620690,15930,15930,15930,15930,26
|
|
20241007,114700,1707206510,15920,15920,15920,15920,33
|
|
20241007,114600,1706681150,15930,15910,15930,15910,25
|
|
20241007,114500,1706283100,15910,15910,15910,15910,50
|
|
20241007,114400,1705487600,15920,15930,15930,15920,87
|
|
20241007,114300,1704102490,15930,15920,15930,15920,35
|
|
20241007,114200,1703545210,15920,15920,15920,15920,2
|
|
20241007,114100,1703513370,15930,15930,15940,15930,162
|
|
20241007,114000,1700932050,15930,15930,15930,15930,364
|
|
20241007,113900,1695133530,15930,15930,15930,15930,368
|
|
20241007,113800,1689271290,15930,15930,15930,15930,243
|
|
20241007,113700,1685400300,15900,15930,15930,15900,108
|
|
20241007,113600,1683682570,15930,15930,15930,15930,50
|
|
20241007,113500,1682886070,15930,15920,15930,15900,179
|
|
20241007,113400,1680038860,15920,15900,15920,15900,30
|
|
20241007,113300,1679561280,15920,15920,15920,15920,1
|
|
20241007,113200,1679545360,15920,15900,15920,15890,19
|
|
20241007,113100,1679242990,15900,15920,15920,15900,417
|
|
20241007,113000,1672604750,15900,15900,15900,15900,11
|
|
20241007,112900,1672429850,15920,15920,15920,15890,17
|
|
20241007,112800,1672159240,15890,15890,15890,15890,1
|
|
20241007,112700,1672143350,15890,15920,15920,15890,20
|
|
20241007,112600,1671825220,15930,15930,15930,15920,234
|
|
20241007,112500,1668099650,15930,15930,15940,15930,141
|
|
20241007,112400,1665853500,15930,15920,15930,15920,599
|
|
20241007,112300,1656314950,15920,15920,15930,15920,430
|
|
20241007,112200,1649468510,15920,15930,15930,15920,101
|
|
20241007,112100,1647859890,15930,15900,15930,15900,1595
|
|
20241007,112000,1622484710,15870,15870,15870,15870,0
|
|
20241007,111900,1622484710,15870,15900,15900,15870,105
|
|
20241007,111800,1620816170,15890,15890,15900,15890,144
|
|
20241007,111700,1618527860,15880,15900,15900,15880,213
|
|
20241007,111600,1615141400,15900,15890,15900,15880,60
|
|
20241007,111500,1614188000,15890,15890,15890,15890,267
|
|
20241007,111400,1609945370,15890,15890,15900,15890,250
|
|
20241007,111300,1605972850,15890,15890,15890,15890,3
|
|
20241007,111200,1605925180,15900,15890,15900,15890,116
|
|
20241007,111100,1604081790,15890,15890,15890,15890,21
|
|
20241007,111000,1603748100,15890,15890,15890,15890,16
|
|
20241007,110900,1603493860,15840,15850,15850,15840,280
|
|
20241007,110800,1599056380,15900,15890,15900,15890,8
|
|
20241007,110700,1598929240,15890,15890,15900,15890,60
|
|
20241007,110600,1597975690,15890,15890,15890,15890,0
|
|
20241007,110500,1597975690,15890,15890,15890,15890,5
|
|
20241007,110400,1597896240,15900,15900,15900,15900,17
|
|
20241007,110300,1597625940,15900,15900,15900,15900,155
|
|
20241007,110200,1595161440,15910,15910,15910,15910,0
|
|
20241007,110100,1595161440,15910,15860,15910,15860,20
|
|
20241007,110000,1594843290,15920,15920,15920,15920,0
|
|
20241007,105900,1594843290,15920,15900,15920,15900,50
|
|
20241007,105800,1594048190,15920,15850,15920,15810,1369
|
|
20241007,105700,1572343060,15910,15870,15910,15850,1076
|
|
20241007,105600,1555286230,15870,15920,15920,15870,295
|
|
20241007,105500,1550602100,15920,15910,15920,15910,3
|
|
20241007,105400,1550554350,15870,15870,15870,15870,44
|
|
20241007,105300,1549856070,15870,15860,15870,15860,24
|
|
20241007,105200,1549475280,15860,15860,15860,15860,76
|
|
20241007,105100,1548269920,15860,15870,15870,15860,5
|
|
20241007,105000,1548190580,15870,15920,15920,15860,512
|
|
20241007,104900,1540067580,15920,15870,15920,15870,33
|
|
20241007,104800,1539543030,15890,15890,15890,15890,1
|
|
20241007,104700,1539527140,15890,15860,15890,15860,20
|
|
20241007,104600,1539209460,15860,15850,15860,15850,69
|
|
20241007,104500,1538115400,15850,15860,15860,15850,138
|
|
20241007,104400,1535927360,15850,15850,15850,15840,707
|
|
20241007,104300,1524721630,15850,15890,15890,15850,2310
|
|
20241007,104200,1488099440,15890,15890,15890,15890,6
|
|
20241007,104100,1488004100,15890,15900,15900,15880,101
|
|
20241007,104000,1486398540,15900,15920,15920,15900,259
|
|
20241007,103900,1482280050,15920,15930,15930,15920,511
|
|
20241007,103800,1474143680,15930,15920,15930,15920,268
|
|
20241007,103700,1469875810,15920,15920,15920,15910,122
|
|
20241007,103600,1467933670,15920,15920,15920,15920,19
|
|
20241007,103500,1467631190,15900,15900,15900,15900,815
|
|
20241007,103400,1454672690,15900,15900,15900,15900,100
|
|
20241007,103300,1453082690,15900,15880,15900,15880,928
|
|
20241007,103200,1438335330,15870,15870,15870,15870,143
|
|
20241007,103100,1436065920,15870,15870,15870,15870,114
|
|
20241007,103000,1434256740,15860,15860,15860,15860,2
|
|
20241007,102900,1434225020,15860,15860,15860,15860,37
|
|
20241007,102800,1433638200,15860,15860,15860,15860,82
|
|
20241007,102700,1432337680,15860,15890,15900,15860,163
|
|
20241007,102600,1429751900,15900,15900,15900,15900,0
|
|
20241007,102500,1429751900,15900,15890,15900,15890,100
|
|
20241007,102400,1428162690,15900,15900,15900,15900,5
|
|
20241007,102300,1428083190,15860,15860,15860,15860,0
|
|
20241007,102200,1428083190,15860,15890,15900,15860,137
|
|
20241007,102100,1425905480,15860,15860,15860,15860,78
|
|
20241007,102000,1424668400,15850,15870,15870,15850,390
|
|
20241007,101900,1418482350,15870,15900,15900,15870,223
|
|
20241007,101800,1414942980,15900,15900,15900,15870,291
|
|
20241007,101700,1410318300,15900,15900,15910,15900,1271
|
|
20241007,101600,1390109330,15920,15930,15930,15900,3416
|
|
20241007,101500,1335768270,15930,15940,15940,15930,1020
|
|
20241007,101400,1319519550,15940,15950,15950,15930,223
|
|
20241007,101300,1315965560,15940,15930,15940,15930,282
|
|
20241007,101200,1311472280,15940,15970,15970,15940,1748
|
|
20241007,101100,1283583650,15970,15950,15980,15950,904
|
|
20241007,101000,1269148890,15950,15920,15950,15920,1072
|
|
20241007,100900,1252075430,15920,15930,15930,15920,312
|
|
20241007,100800,1247106840,15930,15940,15940,15930,403
|
|
20241007,100700,1240687040,15930,15910,15930,15900,958
|
|
20241007,100600,1225434570,15910,15880,15920,15880,1430
|
|
20241007,100500,1202703360,15860,15880,15880,15860,69
|
|
20241007,100400,1201608340,15890,15880,15890,15860,386
|
|
20241007,100300,1195478950,15880,15850,15880,15850,396
|
|
20241007,100200,1189197480,15850,15840,15850,15840,75
|
|
20241007,100100,1188008850,15820,15830,15840,15820,171
|
|
20241007,100000,1185302250,15830,15830,15840,15820,163
|
|
20241007,095900,1182721760,15830,15830,15830,15830,81
|
|
20241007,095800,1181439530,15830,15830,15830,15830,218
|
|
20241007,095700,1177988590,15840,15830,15840,15820,398
|
|
20241007,095600,1171690840,15820,15770,15820,15770,1048
|
|
20241007,095500,1155137390,15770,15810,15810,15770,573
|
|
20241007,095400,1146091440,15810,15810,15810,15810,184
|
|
20241007,095300,1143182400,15810,15810,15810,15810,127
|
|
20241007,095200,1141174530,15780,15780,15780,15780,116
|
|
20241007,095100,1139344050,15810,15820,15820,15810,42
|
|
20241007,095000,1138679830,15820,15770,15820,15770,655
|
|
20241007,094900,1128344450,15780,15780,15780,15780,2
|
|
20241007,094800,1128312890,15690,15760,15780,15680,177
|
|
20241007,094700,1125523580,15760,15780,15780,15670,436
|
|
20241007,094600,1118677700,15780,15780,15780,15770,112
|
|
20241007,094500,1116910610,15730,15730,15730,15730,401
|
|
20241007,094400,1110602880,15690,15690,15700,15690,436
|
|
20241007,094300,1103761790,15690,15680,15700,15670,658
|
|
20241007,094200,1093443020,15680,15720,15720,15680,1581
|
|
20241007,094100,1068611880,15720,15730,15730,15720,462
|
|
20241007,094000,1061345420,15730,15770,15770,15730,151
|
|
20241007,093900,1058968110,15770,15730,15780,15730,24
|
|
20241007,093800,1058589650,15780,15780,15780,15730,422
|
|
20241007,093700,1051948890,15780,15770,15780,15740,310
|
|
20241007,093600,1047061350,15780,15770,15780,15740,16
|
|
20241007,093500,1046809410,15730,15750,15750,15710,933
|
|
20241007,093400,1032150820,15770,15740,15770,15710,2156
|
|
20241007,093300,998247950,15740,15770,15770,15740,333
|
|
20241007,093200,992999450,15780,15760,15780,15750,643
|
|
20241007,093100,982868640,15760,15760,15760,15760,437
|
|
20241007,093000,975981520,15780,15780,15780,15760,398
|
|
20241007,092900,969709000,15760,15780,15780,15760,1782
|
|
20241007,092800,941609490,15780,15780,15780,15770,633
|
|
20241007,092700,931624090,15770,15790,15790,15770,683
|
|
20241007,092600,920845330,15780,15790,15830,15780,355
|
|
20241007,092500,915243330,15780,15800,15800,15780,902
|
|
20241007,092400,900995930,15800,15840,15840,15800,1525
|
|
20241007,092300,876859130,15840,15900,15900,15840,963
|
|
20241007,092200,861596830,15900,15860,15900,15850,113
|
|
20241007,092100,859805670,15890,15840,15900,15840,1067
|
|
20241007,092000,842891890,15840,15860,15860,15830,729
|
|
20241007,091900,831348110,15860,15860,15900,15860,235
|
|
20241007,091800,827616210,15910,15850,15930,15810,2017
|
|
20241007,091700,795618370,15900,15800,15900,15800,893
|
|
20241007,091600,781469410,15860,15830,15860,15800,908
|
|
20241007,091500,767086730,15870,15900,15900,15820,536
|
|
20241007,091400,758593420,15900,15820,15920,15820,1670
|
|
20241007,091300,732079590,15820,15840,15850,15770,706
|
|
20241007,091200,720903660,15840,15800,15840,15770,219
|
|
20241007,091100,717440660,15800,15810,15810,15800,217
|
|
20241007,091000,714011250,15810,15820,15820,15800,1489
|
|
20241007,090900,690481660,15800,15700,15800,15700,1291
|
|
20241007,090800,670141930,15690,15740,15740,15690,785
|
|
20241007,090700,657813280,15740,15760,15770,15740,342
|
|
20241007,090600,652427270,15760,15900,15900,15730,513
|
|
20241007,090500,644330160,15900,15730,15900,15650,1964
|
|
20241007,090400,613415970,15720,15720,15760,15720,2546
|
|
20241007,090300,573370640,15720,15770,15770,15720,2362
|
|
20241007,090200,536200210,15770,15760,15810,15740,2458
|
|
20241007,090100,497428990,15760,16000,16060,15720,9243
|
|
20241007,090000,350893200,16030,16250,16260,16030,21645
|