KissMeData/255220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	3480	3645	3955	3405	38068496	139896690375	00	0.00	N	2	90
3	20250212	3390	3405	3445	3310	4558378	15374642725	00	0.00	N	2	45
4	20250211	3345	3340	3485	3320	7548876	25699478705	00	0.00	N	5	-35
5	20250210	3380	3440	3530	3330	7331855	24916363300	00	0.00	N	3	0
6	20250207	3380	3200	3460	3165	15123627	50484703580	00	0.00	N	2	175
7	20250206	3205	3145	3435	3080	21577446	70528577240	00	0.00	N	2	260
8	20250205	2945	2970	3000	2930	1710358	5062988895	00	0.00	N	5	-40
9	20250204	2985	2910	3030	2905	2060455	6107964105	00	0.00	N	2	80
10	20250203	2905	3060	3090	2890	3247782	9602142500	00	0.00	N	5	-240
11	20250131	3145	3210	3230	3130	2681684	8486732335	00	0.00	N	5	-175
12	20250124	3320	3145	3360	3130	5583721	18343995065	00	0.00	N	2	190
13	20250123	3130	3305	3320	3115	3652090	11726589350	00	0.00	N	5	-80
14	20250122	3210	3245	3345	3210	3716066	12147132880	00	0.00	N	5	-45
15	20250121	3255	3350	3420	3250	5685264	18896557270	00	0.00	N	5	-70
16	20250120	3325	3375	3410	3245	4701594	15705268205	00	0.00	N	5	-100
17	20250117	3425	3300	3450	3210	5941637	19821555645	00	0.00	N	2	115
18	20250116	3310	3270	3365	3200	5181721	17056292580	00	0.00	N	2	50
19	20250115	3260	3270	3305	3205	2820820	9169214560	00	0.00	N	5	-25
20	20250114	3285	3220	3380	3215	5408521	17820486225	00	0.00	N	2	25
21	20250113	3260	3235	3330	3190	6981512	22636005745	00	0.00	N	2	70
22	20250110	3190	3000	3195	2965	6456232	20005114970	00	0.00	N	2	175
23	20250109	3015	3060	3085	2990	2065996	6256186075	00	0.00	N	2	5
24	20250108	3010	3040	3060	2985	2948327	8885796355	00	0.00	N	5	-110
25	20250107	3120	3100	3225	3045	6776137	21222331475	00	0.00	N	2	95
26	20250106	3025	2960	3045	2925	2558489	7668163660	00	0.00	N	2	35
27	20250103	2990	2935	3015	2900	2680783	7916619855	00	0.00	N	2	55
28	20250102	2935	2860	2945	2790	2935483	8450545250	00	0.00	N	2	75
29	20241230	2860	2755	2885	2700	2489602	7057691275	00	0.00	N	2	45
30	20241227	2815	2890	2965	2765	3644476	10374941770	02	0.00	N	5	-35
31	20241226	2850	3070	3070	2830	4303248	12576660195	00	0.00	N	5	-160
32	20241224	3010	3160	3180	2970	4275962	12967313570	00	0.00	N	5	-155
33	20241223	3165	3225	3300	3040	6324513	20140527560	00	0.00	N	5	-55
34	20241220	3220	3370	3375	3185	6175129	20071416705	00	0.00	N	5	-80
35	20241219	3300	3100	3400	3095	11183703	36896555980	00	0.00	N	2	95
36	20241218	3205	3315	3420	3205	4264137	13989730365	00	0.00	N	5	-80
37	20241217	3285	3350	3440	3210	6996625	23076243535	00	0.00	N	2	35
38	20241216	3250	3045	3290	3020	7439410	23651910140	00	0.00	N	2	140
39	20241213	3110	3030	3285	3020	15428361	48872584635	00	0.00	N	2	120
40	20241212	2990	2930	3050	2845	6212179	18278418950	00	0.00	N	2	35
41	20241211	2955	2960	3035	2885	7430247	21962596890	00	0.00	N	5	-35
42	20241210	2990	2630	3080	2545	25283764	73058318095	00	0.00	N	2	575
43	20241209	2415	2750	2770	2400	6171081	15629326020	00	0.00	N	5	-270
44	20241206	2685	2795	2830	2605	5534402	14880030860	00	0.00	N	5	-160
45	20241205	2845	2895	2975	2750	5033937	14358811220	00	0.00	N	5	-65
46	20241204	2910	2905	3000	2830	4693517	13650965400	00	0.00	N	5	-115
47	20241203	3025	2950	3085	2870	5045000	15021341670	00	0.00	N	2	30
48	20241202	2995	3030	3095	2985	3118724	9435775495	00	0.00	N	3	0
49	20241129	2995	3120	3195	2935	7440385	22609978490	00	0.00	N	5	-230
50	20241128	3225	3410	3410	3205	4295961	14076586815	00	0.00	N	5	-150
51	20241127	3375	3580	3600	3350	7735117	26833456325	00	0.00	N	5	-160
52	20241126	3535	3545	3630	3435	9107171	32305863895	00	0.00	N	2	45
53	20241125	3490	3430	3665	3350	18162116	64113471625	00	0.00	N	2	190
54	20241122	3300	3350	3430	3235	6587435	21890227215	00	0.00	N	5	-115
55	20241121	3415	3395	3505	3260	16816492	56865776225	00	0.00	N	2	165
56	20241120	3250	3200	3380	3200	8739880	28751682780	00	0.00	N	5	-100
57	20241119	3350	3580	3580	3240	14253469	48026607445	00	0.00	N	5	-305
58	20241118	3655	3565	3790	3555	17464174	63964766915	00	0.00	N	5	-90
59	20241115	3745	2915	3880	2860	65538972	234141168740	00	0.00	N	2	725
60	20241114	3020	3180	3305	2975	12625565	39930387420	00	0.00	N	5	-240
61	20241113	3260	3495	3545	3165	14325233	47140114565	00	0.00	N	5	-220
62	20241112	3480	3750	3795	3430	16704720	60366829235	00	0.00	N	5	-220
63	20241111	3700	3700	3900	3645	26149060	97990352415	00	0.00	N	2	65
64	20241108	3635	3500	3740	3420	36354872	130340279340	00	0.00	N	2	200
65	20241107	3435	2955	3690	2910	66863828	225393068245	00	0.00	N	2	295
66	20241106	3140	2430	3155	2350	48461952	137811177465	00	0.00	N	2	710
67	20241105	2430	2515	2605	2345	5981228	14759354605	00	0.00	N	5	-55
68	20241104	2485	2515	2580	2400	6178879	15376513695	00	0.00	N	5	-195
69	20241101	2680	2900	2900	2485	11387959	30482661915	00	0.00	N	5	-290
70	20241031	2970	3005	3045	2890	5306497	15733722855	00	0.00	N	5	-40
71	20241030	3010	2930	3115	2890	15434726	46626499090	00	0.00	N	2	145
72	20241029	2865	3130	3130	2825	8703160	25998503475	00	0.00	N	5	-125
73	20241028	2990	3000	3005	2860	5191521	15268003710	00	0.00	N	2	5
74	20241025	2985	2875	3110	2790	10186712	30312246085	00	0.00	N	2	55
75	20241024	2930	3100	3205	2830	9547941	28891375440	00	0.00	N	5	-205
76	20241023	3135	3070	3310	2960	31543168	98675845510	00	0.00	N	2	260
77	20241022	2875	2880	3005	2790	12839858	37381147755	00	0.00	N	2	20
78	20241021	2855	2810	3020	2775	8060354	23511660565	00	0.00	N	5	-15
79	20241018	2870	2860	2930	2655	8880859	25149434505	00	0.00	N	2	60
80	20241017	2810	2880	2975	2800	6035277	17464388985	00	0.00	N	5	-140
81	20241016	2950	2800	2975	2750	8402008	24117165980	00	0.00	N	2	130
82	20241015	2820	2870	2955	2750	12907762	37047404975	00	0.00	N	2	75
83	20241014	2745	2860	2890	2720	7085258	19808196535	00	0.00	N	5	-115
84	20241011	2860	2535	2910	2500	24244408	67258730560	00	0.00	N	2	365
85	20241010	2495	2320	2520	2310	6742923	16420336640	00	0.00	N	2	215
86	20241008	2280	2340	2415	2230	4124239	9561967480	00	0.00	N	2	50
87	20241007	2230	2200	2325	2190	1689030	3805634315	00	0.00	N	2	30
88	20241004	2200	2210	2245	2175	901587	1990946680	00	0.00	N	2	5
89	20241002	2195	2235	2250	2185	1791113	3961768860	00	0.00	N	5	-90
90	20240930	2285	2305	2310	2255	1386095	3156613460	00	0.00	N	5	-40
91	20240927	2325	2360	2360	2270	1958150	4511084340	00	0.00	N	5	-30
92	20240926	2355	2350	2385	2325	2218444	5220754045	00	0.00	N	2	20
93	20240925	2335	2420	2450	2300	2735107	6494354985	00	0.00	N	5	-70
94	20240924	2405	2500	2560	2355	4096076	10011797770	00	0.00	N	5	-85
95	20240923	2490	2590	2655	2490	2348193	5954418230	00	0.00	N	5	-120
96	20240920	2610	2570	2650	2550	2681010	6964347880	00	0.00	N	2	80
97	20240919	2530	2540	2610	2450	1969076	4962115365	00	0.00	N	5	-30
98	20240913	2560	2570	2625	2530	2077142	5331198920	00	0.00	N	5	-65
99	20240912	2625	2585	2640	2530	2646825	6881427915	00	0.00	N	2	85
100	20240911	2540	2825	2855	2510	9611209	25590933030	00	0.00	N	5	-285
101	20240910	2825	2750	2895	2650	9335473	26073030205	00	0.00	N	2	110
102	20240909	2715	2575	2765	2565	4415085	11924610860	00	0.00	N	2	115
103	20240906	2600	2565	2665	2460	3056261	7846232255	00	0.00	N	3	0
104	20240905	2600	2800	2845	2575	4923384	13242983080	00	0.00	N	5	-175
105	20240904	2775	2600	2850	2585	6806900	18803741605	00	0.00	N	2	65
106	20240903	2710	2555	2760	2525	5147738	13799223620	00	0.00	N	2	90
107	20240902	2620	2595	2750	2540	3255956	8560433470	00	0.00	N	2	25
108	20240830	2595	2620	2625	2550	2294574	5920109375	00	0.00	N	5	-25
109	20240829	2620	2635	2720	2610	2372059	6282933650	00	0.00	N	5	-85
110	20240828	2705	2795	2820	2670	4284234	11713950025	00	0.00	N	5	-80
111	20240827	2785	2595	2860	2530	7602046	20779964875	00	0.00	N	2	135
112	20240826	2650	2780	2810	2580	5823775	15576557735	00	0.00	N	5	-220
113	20240823	2870	2920	2965	2765	6979211	20075179600	00	0.00	N	3	0
114	20240822	2870	2830	3025	2730	13811581	40297104585	00	0.00	N	3	0
115	20240821	2870	2755	2965	2655	15353929	43834555660	00	0.00	N	2	140
116	20240820	2730	2745	2975	2685	7407790	20940355535	00	0.00	N	5	-70
117	20240819	2800	2815	2930	2700	7127392	19968745620	00	0.00	N	5	-150
118	20240816	2950	2910	3075	2810	11067086	32508802310	00	0.00	N	5	-175
119	20240814	3125	3245	3700	3070	31937984	109256380060	00	0.00	N	5	-30
120	20240813	3155	3275	3450	3135	7613113	25088774940	00	0.00	N	5	-245
121	20240812	3400	3100	3440	2940	8802865	28092101165	00	0.00	N	2	220
122	20240809	3180	3130	3360	3075	7767265	25097084375	00	0.00	N	5	-10
123	20240808	3190	3290	3485	3130	6932191	22757009255	00	0.00	N	5	-210
124	20240807	3400	3490	3680	3350	12826162	44747472235	00	0.00	N	3	0
125	20240806	3400	2885	3495	2775	22163254	71027703850	00	0.00	N	2	680
126	20240805	2720	3030	3145	2415	13834565	39259320555	00	0.00	N	5	-575
127	20240802	3295	3400	3420	3065	11835048	37815642315	00	0.00	N	5	-195
128	20240801	3490	3300	3745	3290	12521905	43903210125	00	0.00	N	5	-30
129	20240731	3520	3670	4005	3305	36298876	133738228955	00	0.00	N	2	260
130	20240730	3260	2990	3385	2830	19186156	60708936005	00	0.00	N	2	320
131	20240729	2940	2800	3040	2775	12095621	35395207430	00	0.00	N	2	10
132	20240726	2930	2795	3050	2715	47134432	136431062065	00	0.00	N	2	135
133	20240725	2795	2325	2795	2220	75455912	195569164115	00	0.00	N	1	645
134	20240724	2150	2325	2355	2125	12175977	27280585210	00	0.00	N	5	-275
135	20240723	2425	2110	2430	2060	21687522	49200899845	00	0.00	N	2	175
136	20240722	2250	2070	2250	2060	5881728	12704517563	00	0.00	N	2	263
137	20240719	1987	1944	1993	1920	2697001	5297610892	00	0.00	N	2	11
138	20240718	1976	1872	1976	1860	3321104	6344833779	00	0.00	N	2	61
139	20240717	1915	1938	2125	1911	25123998	50504892826	00	0.00	N	2	4
140	20240716	1911	1900	2040	1844	43675004	84232407407	00	0.00	N	2	33
141	20240715	1878	1535	1913	1525	47761936	84643154530	00	0.00	N	2	406
142	20240712	1472	1440	1490	1425	1797489	2615717095	00	0.00	N	2	32
143	20240711	1440	1428	1461	1419	998875	1439316261	00	0.00	N	2	1
144	20240710	1439	1423	1498	1414	2651067	3893973619	00	0.00	N	2	10
145	20240709	1429	1380	1444	1320	3373370	4732616389	00	0.00	N	2	2
146	20240708	1427	1314	1465	1314	3760615	5262708216	00	0.00	N	2	95
147	20240705	1332	1271	1344	1229	6369402	8189599339	00	0.00	N	5	-78
148	20240704	1410	1482	1490	1410	1772984	2565716473	00	0.00	N	5	-90
149	20240703	1500	1501	1555	1450	2670962	3984500464	00	0.00	N	5	-20
150	20240702	1520	1356	1587	1329	7884095	11730743492	00	0.00	N	2	132
151	20240701	1388	1320	1476	1320	4394209	6172042015	00	0.00	N	2	102
152	20240628	1286	1294	1303	1286	258917	334482940	00	0.00	N	5	-9
153	20240627	1295	1301	1307	1293	283308	367859929	00	0.00	N	5	-6
154	20240626	1301	1310	1318	1296	244251	318264839	00	0.00	N	5	-4
155	20240625	1305	1325	1339	1292	512375	670812890	00	0.00	N	5	-2
156	20240624	1307	1340	1341	1295	453598	592063997	00	0.00	N	5	-34
157	20240621	1341	1389	1395	1340	863265	1183603448	00	0.00	N	5	-69
158	20240620	1410	1308	1500	1291	6296850	8862110357	00	0.00	N	2	102
159	20240619	1308	1296	1320	1270	609964	791355917	00	0.00	N	2	12
160	20240618	1296	1313	1315	1292	366337	476770196	00	0.00	N	5	-17
161	20240617	1313	1351	1353	1290	1006849	1318657147	00	0.00	N	5	-38
162	20240614	1351	1441	1443	1300	734101	1010873354	00	0.00	N	5	-74
163	20240613	1425	1441	1455	1421	707338	1015554609	00	0.00	N	5	-13
164	20240612	1438	1452	1478	1420	951470	1379120717	00	0.00	N	2	4
165	20240611	1434	1426	1463	1390	1021928	1465184736	00	0.00	N	2	8
166	20240610	1426	1345	1521	1340	5319364	7716421090	00	0.00	N	2	76
167	20240607	1350	1345	1359	1332	794956	1070032213	00	0.00	N	2	31
168	20240605	1319	1303	1371	1300	783877	1037349768	00	0.00	N	2	1
169	20240604	1318	1350	1353	1302	447087	590444922	00	0.00	N	5	-35
170	20240603	1353	1350	1385	1335	430337	582907873	00	0.00	N	2	3
171	20240531	1350	1381	1381	1328	730255	979779705	00	0.00	N	5	-35
172	20240530	1385	1395	1431	1367	894877	1252460263	00	0.00	N	2	5
173	20240529	1380	1386	1510	1323	1963883	2749903886	00	0.00	N	2	8
174	20240528	1372	1392	1392	1355	638089	871630344	00	0.00	N	2	1
175	20240527	1371	1394	1407	1348	788948	1083937298	00	0.00	N	2	1
176	20240524	1370	1403	1416	1352	577553	795601362	00	0.00	N	5	-44
177	20240523	1414	1431	1455	1382	453774	640411165	00	0.00	N	5	-24
178	20240522	1438	1450	1477	1419	564347	816812218	00	0.00	N	2	19
179	20240521	1419	1420	1443	1413	473364	672620396	00	0.00	N	2	1
180	20240520	1418	1473	1490	1411	584265	838533317	00	0.00	N	5	-55
181	20240517	1473	1471	1492	1461	433459	638657545	00	0.00	N	2	2
182	20240516	1471	1451	1490	1451	458639	674911082	00	0.00	N	2	20
183	20240514	1451	1445	1461	1429	354765	512467056	00	0.00	N	2	6
184	20240513	1445	1433	1465	1412	476226	684454184	00	0.00	N	2	14
185	20240510	1431	1450	1490	1410	1259367	1813601119	01	-10.74	N	2	27
186	20240509	1404	1411	1445	1400	1706894	2430284361	00	0.00	N	5	-10
187	20240508	1414	1449	1449	1403	837800	1186603380	00	0.00	N	5	-36
188	20240507	1451	1444	1455	1393	1231430	1752653639	00	0.00	N	5	0
189	20240503	1452	1465	1473	1437	791839	1150626678	00	0.00	N	5	-13
190	20240502	1465	1428	1510	1412	2153560	3161712000	00	0.00	N	2	41
191	20240430	1423	1390	1438	1374	1227362	1736191391	00	0.00	N	2	34
192	20240429	1388	1355	1419	1354	1368773	1911015430	00	0.00	N	2	36
193	20240426	1352	1361	1374	1346	562864	763849700	00	0.00	N	5	-6
194	20240425	1358	1380	1387	1351	621434	849710721	00	0.00	N	5	-29
195	20240424	1387	1353	1417	1353	1047730	1458427076	00	0.00	N	2	26
196	20240423	1361	1361	1382	1349	661414	903083002	00	0.00	N	5	0
197	20240422	1362	1397	1417	1355	1134088	1568287542	00	0.00	N	5	-34
198	20240419	1396	1388	1401	1346	1239497	1707777742	00	0.00	N	2	14
199	20240418	1382	1356	1395	1338	755255	1041460864	00	0.00	N	2	25
200	20240417	1356	1339	1400	1339	1190945	1632298944	00	0.00	N	2	18
201	20240416	1337	1329	1359	1312	1111186	1484891467	00	0.00	N	2	8
202	20240415	1329	1312	1441	1295	2434012	3294485094	00	0.00	N	5	-10
203	20240412	1339	1358	1375	1330	1337111	1799791849	00	0.00	N	5	-34
204	20240411	1374	1340	1397	1340	1249446	1717553684	00	0.00	N	2	10
205	20240409	1363	1435	1437	1343	2771581	3856244375	00	0.00	N	5	-50
206	20240408	1414	1517	1597	1385	11151061	16431225852	00	0.00	N	5	-499
207	20240405	1914	1829	1963	1807	3257314	6185449895	00	0.00	N	2	71
208	20240404	1843	1865	1901	1838	1661141	3101969550	00	0.00	N	5	-40
209	20240403	1883	1770	1914	1769	3747816	7017055448	00	0.00	N	2	75
210	20240402	1807	1843	1874	1769	2864777	5182745480	00	0.00	N	5	-62
211	20240401	1869	1905	1941	1869	2834692	5380209820	00	0.00	N	5	-93
212	20240329	1963	1901	2017	1874	7269878	14108501495	00	0.00	N	2	62
213	20240328	1901	1820	1936	1750	6739314	12431060320	00	0.00	N	2	66
214	20240327	1834	1945	1950	1783	8041985	14808880118	00	0.00	N	5	-133
215	20240326	1968	2052	2061	1941	5155058	10271550985	00	0.00	N	5	-133
216	20240325	2101	2097	2231	1919	7850416	16417453695	00	0.00	N	5	-66
217	20240322	2168	2021	2302	2008	20837814	45602968625	00	0.00	N	2	178
218	20240321	1990	2043	2128	1950	5913727	11997930355	00	0.00	N	5	-89
219	20240320	2079	2026	2142	1905	10640089	21656991735	00	0.00	N	2	4
220	20240319	2075	2289	2338	1977	12806403	27332134985	00	0.00	N	5	-316
221	20240318	2392	2548	2557	2124	30211276	68918384600	00	0.00	N	5	-75
222	20240315	2467	2467	2467	2284	13730447	33725481010	00	0.00	N	1	566
223	20240314	1901	1578	1963	1578	8394970	15475253990	00	0.00	N	2	323
224	20240313	1578	1552	1675	1517	874312	1382709501	00	0.00	N	2	11
225	20240312	1566	1606	1624	1559	471187	749602083	00	0.00	N	5	-43
226	20240311	1610	1614	1647	1565	583081	940475716	00	0.00	N	5	-3
227	20240308	1613	1535	1633	1515	662209	1040425677	00	0.00	N	2	74
228	20240307	1538	1575	1577	1514	572624	885432885	00	0.00	N	5	-35
229	20240306	1574	1563	1651	1454	1545557	2387755112	00	0.00	N	2	14
230	20240305	1560	1504	1579	1437	673782	1012606744	00	0.00	N	2	41
231	20240304	1519	1624	1636	1518	1027193	1614262707	00	0.00	N	5	-132
232	20240229	1652	1490	1678	1462	3568555	5726902059	00	0.00	N	2	159
233	20240228	1492	1495	1496	1413	1074083	1568976889	00	0.00	N	2	43
234	20240227	1448	1360	1452	1309	2095427	2882010673	00	0.00	N	2	115
235	20240226	1333	1321	1336	1296	239264	315971526	00	0.00	N	2	11
236	20240223	1321	1293	1334	1255	1088643	1422675513	00	0.00	N	2	28
237	20240222	1293	1338	1338	1282	923919	1209755884	00	0.00	N	5	-28
238	20240221	1321	1285	1346	1273	914860	1207745091	00	0.00	N	2	40
239	20240220	1281	1301	1365	1281	974323	1291168091	00	0.00	N	5	-19
240	20240219	1301	1278	1309	1276	645363	839257306	00	0.00	N	2	17
241	20240216	1283	1283	1289	1255	297907	378390725	00	0.00	N	5	-7
242	20240215	1290	1283	1302	1268	267544	344302985	00	0.00	N	2	6
243	20240214	1284	1316	1338	1265	988544	1277184223	00	0.00	N	5	-33
244	20240213	1317	1338	1338	1258	1270503	1664018739	00	0.00	N	2	38
245	20240208	1279	1231	1312	1221	554671	700588853	00	0.00	N	2	47
246	20240207	1231	1261	1266	1231	132408	165008587	00	0.00	N	5	-21
247	20240206	1253	1245	1262	1231	53525	66535800	00	0.00	N	2	8
248	20240205	1245	1239	1264	1215	63588	78599489	00	0.00	N	2	7
249	20240202	1237	1289	1289	1231	222761	278629060	00	0.00	N	5	-16
250	20240201	1254	1335	1335	1249	539158	691006282	00	0.00	N	5	-80
251	20240131	1335	1356	1377	1325	160595	215084049	00	0.00	N	5	-42
252	20240130	1544	1520	1559	1463	209756	314764933	00	0.00	N	2	44
253	20240129	1500	1506	1570	1455	402880	608203249	00	0.00	N	2	29
254	20240126	1471	1400	1510	1372	171206	250391613	00	0.00	N	2	54
255	20240125	1417	1423	1429	1359	95671	133872566	00	0.00	N	5	-6
256	20240124	1423	1425	1435	1405	117341	166594186	00	0.00	N	5	-2
257	20240123	1425	1485	1485	1422	72617	105267279	00	0.00	N	5	-27
258	20240122	1452	1528	1528	1425	241705	354057875	00	0.00	N	2	8
259	20240119	1444	1480	1529	1400	263051	385437265	00	0.00	N	5	-35
260	20240118	1479	1570	1590	1473	755112	1141516419	00	0.00	N	5	-121
261	20240117	1600	1615	1634	1550	252878	406125936	00	0.00	N	5	-15
262	20240116	1615	1690	1695	1600	224506	369083314	00	0.00	N	5	-75
263	20240115	1690	1755	1760	1690	227070	389328893	00	0.00	N	5	-71
264	20240112	1761	1788	1790	1738	146065	257523648	00	0.00	N	5	-27
265	20240111	1788	1750	1838	1712	257641	453605432	00	0.00	N	2	38
266	20240110	1750	1773	1773	1715	144378	249946813	00	0.00	N	2	4
267	20240109	1746	1720	1746	1703	223680	384938056	00	0.00	N	2	19
268	20240108	1727	1683	1779	1641	414503	704821915	00	0.00	N	2	44
269	20240105	1683	1741	1815	1675	693504	1206709118	00	0.00	N	5	-62
270	20240104	1745	1870	1870	1698	1101794	1934831724	00	0.00	N	5	-24
271	20240103	1769	1701	1800	1701	725095	1297459983	00	0.00	N	2	69
272	20240102	1700	1580	1721	1580	388499	652097183	00	0.00	N	2	121
273	20231228	1579	1553	1603	1547	212409	336627801	00	0.00	N	2	9
274	20231227	1570	1665	1673	1560	280123	450410923	02	0.00	N	5	-95
275	20231226	1665	1705	1728	1600	644736	1076850588	00	0.00	N	5	-54
276	20231222	1719	1832	1900	1670	1514912	2664387549	00	0.00	N	5	-159
277	20231221	1878	1698	1941	1671	1452517	2664383319	00	0.00	N	2	150
278	20231220	1728	1630	1779	1580	1312823	2260512172	00	0.00	N	2	93
279	20231219	1635	1822	2095	1600	3980235	7141010192	00	0.00	N	5	-29
280	20231218	1664	1845	1870	1610	1195154	2047621493	00	0.00	N	5	-196
281	20231215	1860	1999	2065	1811	1491534	2894546101	00	0.00	N	5	-139
282	20231214	1999	1806	2000	1806	1633225	3170955864	00	0.00	N	2	178
283	20231213	1821	1768	1860	1642	1368515	2448356122	00	0.00	N	2	25
284	20231212	1796	1580	1809	1580	2915954	5066434453	00	0.00	N	2	216
285	20231211	1580	1544	1615	1450	512959	807332802	00	0.00	N	2	36
286	20231208	1544	1571	1575	1520	279444	433505714	00	0.00	N	5	-1
287	20231207	1545	1580	1677	1509	1008472	1614259171	00	0.00	N	2	5
288	20231206	1540	1422	1579	1412	1080568	1653169253	00	0.00	N	2	102
289	20231205	1438	1469	1495	1350	300315	421736069	00	0.00	N	5	-42
290	20231204	1480	1536	1559	1463	462737	699122089	00	0.00	N	5	-56
291	20231201	1536	1478	1542	1422	1334025	1998424473	00	0.00	N	2	126
292	20231130	1410	1220	1422	1220	1488392	2009116126	00	0.00	N	2	174
293	20231129	1236	1334	1376	1192	2103084	2708484324	00	0.00	N	5	-21
294	20231128	1257	1210	1278	1206	208047	258265576	00	0.00	N	2	44
295	20231127	1213	1172	1216	1171	99043	118020887	00	0.00	N	2	29
296	20231124	1184	1176	1198	1171	121692	143727189	00	0.00	N	2	4
297	20231123	1180	1180	1180	1162	16135	18963958	00	0.00	N	2	1
298	20231122	1179	1200	1200	1172	22486	26523934	00	0.00	N	5	-16
299	20231121	1195	1189	1196	1176	60952	72287030	00	0.00	N	2	7
300	20231120	1188	1180	1196	1172	35379	41979924	00	0.00	N	5	-4
301	20231117	1192	1178	1192	1159	37184	43937913	00	0.00	N	2	14
302	20231116	1178	1160	1182	1160	41891	49297739	00	0.00	N	2	5
303	20231115	1173	1159	1183	1150	61538	71813727	00	0.00	N	2	14
304	20231114	1159	1131	1163	1131	30782	35553636	00	0.00	N	2	28
305	20231113	1131	1171	1187	1117	77663	88303002	00	0.00	N	5	-38
306	20231110	1169	1197	1197	1149	53449	62091561	00	0.00	N	5	-8
307	20231109	1177	1167	1193	1158	59492	69339498	00	0.00	N	2	10
308	20231108	1167	1196	1196	1150	47885	56086338	00	0.00	N	5	-22
309	20231107	1189	1174	1200	1157	118063	139780192	00	0.00	N	2	16
310	20231106	1173	1157	1184	1122	105297	121886402	00	0.00	N	2	16
311	20231103	1157	1144	1161	1121	39443	45061151	00	0.00	N	2	27
312	20231102	1130	1133	1137	1098	63186	70998297	00	0.00	N	2	35
313	20231101	1095	1082	1114	1080	95093	103877333	00	0.00	N	2	1
314	20231031	1094	1095	1109	1076	73714	80197752	00	0.00	N	5	-1
315	20231030	1095	1092	1120	1072	45787	49810772	00	0.00	N	2	7
316	20231027	1088	1110	1115	1083	82471	90535067	00	0.00	N	5	-26
317	20231026	1114	1125	1130	1100	139785	154819923	00	0.00	N	5	-17
318	20231025	1131	1191	1199	1131	245167	285221553	00	0.00	N	5	-45
319	20231024	1176	1130	1328	1060	2805738	3470857508	00	0.00	N	2	61
320	20231023	1115	1136	1138	1085	118090	129730881	00	0.00	N	5	-21
321	20231020	1136	1140	1140	1115	138029	155216493	00	0.00	N	5	-4
322	20231019	1140	1168	1190	1136	173674	200441267	00	0.00	N	5	-50
323	20231018	1190	1220	1220	1172	236553	280817915	00	0.00	N	5	-30
324	20231017	1220	1267	1330	1220	367102	468140200	00	0.00	N	5	-45
325	20231016	1265	1200	1356	1192	1619299	2112945058	00	0.00	N	2	55
326	20231013	1210	1209	1221	1196	105858	127418705	00	0.00	N	2	1
327	20231012	1209	1205	1237	1165	312728	377267581	00	0.00	N	2	18
328	20231011	1191	1230	1267	1191	613129	747009141	00	0.00	N	5	-13
329	20231010	1204	1167	1520	1163	4127606	5339690525	00	0.00	N	2	25
330	20231006	1179	1145	1181	1145	55415	64811724	00	0.00	N	2	14
331	20231005	1165	1176	1183	1142	135947	158459011	00	0.00	N	5	-10
332	20231004	1175	1147	1181	1137	139155	161499444	00	0.00	N	2	29
333	20230927	1146	1071	1160	1071	136141	151906928	00	0.00	N	2	39
334	20230926	1107	1091	1163	1088	135840	150370721	00	0.00	N	5	-6
335	20230925	1113	1093	1120	1051	253214	275615174	00	0.00	N	2	7
336	20230922	1106	1116	1127	1090	100759	112130149	00	0.00	N	5	-12
337	20230921	1118	1154	1178	1101	163025	184252475	00	0.00	N	5	-25
338	20230920	1143	1153	1153	1129	93110	106942502	00	0.00	N	5	-4
339	20230919	1147	1168	1174	1140	92276	106191139	00	0.00	N	5	-21
340	20230918	1168	1199	1199	1166	62597	73553937	00	0.00	N	5	-25
341	20230915	1193	1167	1193	1166	79848	94120455	00	0.00	N	2	28
342	20230914	1165	1153	1190	1153	198794	232190965	00	0.00	N	5	-5
343	20230913	1170	1182	1182	1145	234973	271381322	00	0.00	N	5	-1
344	20230912	1171	1201	1201	1144	181592	212982689	00	0.00	N	5	-24
345	20230911	1195	1180	1206	1179	79929	94901444	00	0.00	N	5	-9
346	20230908	1204	1204	1218	1194	99729	119751305	00	0.00	N	3	0
347	20230907	1204	1227	1230	1195	164122	197806507	00	0.00	N	5	-38
348	20230906	1242	1255	1255	1221	108480	133717578	00	0.00	N	5	-8
349	20230905	1250	1265	1293	1249	271991	341552010	00	0.00	N	5	-43
350	20230904	1293	1312	1333	1272	163660	210812821	00	0.00	N	5	-40
351	20230901	1333	1328	1345	1311	176141	233718158	00	0.00	N	2	5
352	20230831	1328	1336	1430	1307	276785	372807080	00	0.00	N	5	-1
353	20230830	1329	1346	1355	1316	102657	136988361	00	0.00	N	5	-10
354	20230829	1339	1313	1342	1310	141099	187771348	00	0.00	N	2	26
355	20230828	1313	1284	1319	1270	93730	121516910	00	0.00	N	2	29
356	20230825	1284	1283	1296	1268	27676	35401419	00	0.00	N	2	8
357	20230824	1276	1280	1298	1267	72632	92912141	00	0.00	N	5	-13
358	20230823	1289	1282	1297	1269	78548	100690534	00	0.00	N	2	1
359	20230822	1288	1292	1345	1283	245959	323447798	00	0.00	N	5	-9
360	20230821	1297	1266	1303	1265	63812	82450407	00	0.00	N	2	19
361	20230818	1278	1293	1339	1278	156174	201604453	00	0.00	N	5	-61
362	20230817	1339	1351	1373	1277	96790	127510523	00	0.00	N	5	-9
363	20230816	1348	1379	1421	1348	110679	151787746	00	0.00	N	5	-60
364	20230814	1408	1408	1418	1362	98959	137567758	00	0.00	N	2	1
365	20230811	1407	1370	1411	1317	151486	208279817	00	0.00	N	2	37
366	20230810	1370	1346	1375	1315	153239	205384878	00	0.00	N	2	19
367	20230809	1351	1287	1390	1238	278791	374320495	00	0.00	N	2	57
368	20230808	1294	1285	1312	1267	137734	177793747	00	0.00	N	5	-1
369	20230807	1295	1322	1324	1276	122057	159350897	00	0.00	N	3	0
370	20230804	1295	1252	1305	1241	297884	381119249	00	0.00	N	2	20
371	20230803	1275	1271	1291	1232	235899	295862007	00	0.00	N	5	-16
372	20230802	1291	1319	1320	1273	181918	235229545	00	0.00	N	5	-28
373	20230801	1319	1324	1340	1282	176013	231615966	00	0.00	N	2	12
374	20230731	1307	1349	1349	1291	124036	163215904	00	0.00	N	5	-4
375	20230728	1311	1258	1311	1255	182786	237282913	00	0.00	N	2	36
376	20230727	1275	1253	1325	1253	227345	294664093	00	0.00	N	5	-4
377	20230726	1279	1346	1365	1248	579074	742182150	00	0.00	N	5	-86
378	20230725	1365	1361	1376	1345	244319	332372595	00	0.00	N	5	-20
379	20230724	1385	1435	1435	1374	267625	371522193	00	0.00	N	5	-34
380	20230721	1419	1430	1465	1412	241144	343002038	00	0.00	N	5	-55
381	20230720	1474	1415	1474	1400	221688	318911719	00	0.00	N	2	43
382	20230719	1431	1450	1462	1406	443277	632827261	00	0.00	N	5	-24
383	20230718	1455	1526	1526	1450	751374	1111142372	00	0.00	N	5	-107
384	20230717	1562	1553	1600	1552	286566	449750224	00	0.00	N	2	23
385	20230714	1539	1583	1610	1539	454279	705752411	00	0.00	N	5	-62
386	20230713	1601	1612	1640	1601	313343	505591694	00	0.00	N	5	-23
387	20230712	1624	1631	1647	1596	551837	889421900	00	0.00	N	5	-38
388	20230711	1662	1561	1830	1561	6475398	11008508905	00	0.00	N	2	105
389	20230710	1557	1607	1780	1532	3968800	6608616070	00	0.00	N	5	-58
390	20230707	1615	1630	1655	1552	598380	964225336	00	0.00	N	5	-20
391	20230706	1635	1711	1711	1633	656727	1087787471	00	0.00	N	5	-76
392	20230705	1711	1756	1773	1692	813574	1395397701	00	0.00	N	5	-51
393	20230704	1762	1785	1806	1752	485232	860738150	00	0.00	N	5	-15
394	20230703	1777	1776	1810	1754	896545	1597327077	00	0.00	N	2	7
395	20230630	1770	1817	1852	1770	1083408	1964391711	00	0.00	N	5	-47
396	20230629	1817	1880	1883	1800	1543358	2831425720	00	0.00	N	5	-81
397	20230628	1898	1865	1910	1845	2486467	4672971899	00	0.00	N	2	8
398	20230627	1890	1932	2055	1865	9783267	19204816541	00	0.00	N	5	-40
399	20230626	1930	2155	2210	1882	17697364	35736726218	00	0.00	N	5	-35
400	20230623	1965	1512	1965	1511	32725428	60373181634	00	0.00	N	1	453
401	20230622	1512	1514	1578	1465	880520	1343746481	00	0.00	N	5	-3
402	20230621	1515	1598	1599	1510	1674979	2593237460	00	0.00	N	5	-96
403	20230620	1611	1589	1878	1560	22388364	39549523577	00	0.00	N	2	166
404	20230619	1445	1452	1560	1422	1186340	1770908525	00	0.00	N	5	-1
405	20230616	1446	1408	1477	1400	311973	449581180	00	0.00	N	2	38
406	20230615	1408	1427	1447	1394	250952	353945465	00	0.00	N	5	-25
407	20230614	1433	1460	1460	1388	344955	487098793	00	0.00	N	5	-14
408	20230613	1447	1491	1592	1421	2461159	3728437577	00	0.00	N	5	-14
409	20230612	1461	1395	1597	1370	5867657	8765499968	00	0.00	N	2	69
410	20230609	1392	1380	1393	1368	428149	590470722	00	0.00	N	2	13
411	20230608	1379	1404	1500	1355	2728030	3850594896	00	0.00	N	5	-53
412	20230607	1432	1304	1565	1280	12796131	18830224846	00	0.00	N	2	142
413	20230605	1290	1291	1305	1276	82114	105778001	00	0.00	N	2	1
414	20230602	1289	1258	1298	1258	45902	58645619	00	0.00	N	2	31
415	20230601	1258	1255	1281	1255	57165	72165736	00	0.00	N	5	-23
416	20230531	1281	1304	1305	1276	112034	144583111	00	0.00	N	5	-19
417	20230530	1300	1282	1303	1281	173132	223292957	00	0.00	N	2	19
418	20230526	1281	1266	1309	1247	184364	234736924	00	0.00	N	2	3
419	20230525	1278	1328	1332	1236	272523	349953084	00	0.00	N	5	-49
420	20230524	1327	1260	1332	1243	389711	508498803	00	0.00	N	2	55
421	20230523	1272	1294	1299	1265	109084	139242837	00	0.00	N	5	-27
422	20230522	1299	1291	1299	1262	185522	237952011	00	0.00	N	2	8
423	20230519	1291	1261	1294	1241	236089	300490335	00	0.00	N	2	27
424	20230518	1264	1239	1283	1212	176507	220443816	00	0.00	N	2	25
425	20230517	1239	1214	1239	1180	359565	436718099	00	0.00	N	2	24
426	20230516	1215	1236	1245	1193	472120	572472598	00	0.00	N	5	-22
427	20230515	1237	1269	1322	1224	220638	274744336	00	0.00	N	5	-35
428	20230512	1272	1295	1295	1251	257878	325891968	00	0.00	N	5	-25
429	20230511	1297	1257	1310	1240	366263	465441230	00	0.00	N	2	40
430	20230510	1257	1270	1313	1246	599797	765913188	00	0.00	N	5	-35
431	20230509	1292	1323	1326	1250	610592	790266177	00	0.00	N	5	-58
432	20230508	1350	1190	1449	1171	7965993	10610581584	00	0.00	N	2	162
433	20230504	1188	1141	1480	1141	7347484	9792634840	00	0.00	N	2	32
434	20230503	1156	1163	1166	1156	25699	29798352	00	0.00	N	5	-7
435	20230502	1163	1168	1198	1150	89497	104997241	00	0.00	N	5	-10
436	20230428	1173	1170	1178	1153	107751	125916386	00	0.00	N	2	20
437	20230427	1153	1095	1158	1086	195422	221321440	00	0.00	N	2	58
438	20230426	1095	1100	1109	1091	53842	59213617	00	0.00	N	5	-10
439	20230425	1105	1102	1123	1102	76024	84404451	00	0.00	N	5	-6
440	20230424	1111	1119	1121	1105	91541	101839164	00	0.00	N	5	-11
441	20230421	1122	1146	1154	1122	95173	107839202	00	0.00	N	5	-38
442	20230420	1160	1147	1165	1147	69807	80706710	00	0.00	N	5	-4
443	20230419	1164	1144	1164	1143	49285	56747488	00	0.00	N	2	12
444	20230418	1152	1160	1174	1152	36270	41969869	00	0.00	N	5	-14
445	20230417	1166	1162	1169	1152	54010	62682137	00	0.00	N	2	4
446	20230414	1162	1153	1167	1143	67028	77571268	00	0.00	N	2	10
447	20230413	1152	1135	1155	1132	52348	59907394	00	0.00	N	2	12
448	20230412	1140	1120	1153	1119	81145	92342658	00	0.00	N	2	14
449	20230411	1126	1119	1142	1111	114901	129215537	00	0.00	N	5	-6
450	20230410	1132	1156	1162	1117	92002	104912656	00	0.00	N	5	-24
451	20230407	1156	1169	1176	1156	80593	93751000	00	0.00	N	5	-18
452	20230406	1174	1192	1203	1169	94384	111252024	00	0.00	N	5	-30
453	20230405	1204	1192	1220	1192	105289	127357716	00	0.00	N	5	-2
454	20230404	1206	1169	1207	1166	82151	97950782	00	0.00	N	2	15
455	20230403	1191	1159	1198	1158	106478	126275184	00	0.00	N	2	33
456	20230331	1158	1135	1161	1135	56176	64308925	00	0.00	N	2	23
457	20230330	1135	1139	1151	1129	57602	65787064	00	0.00	N	5	-4
458	20230329	1139	1115	1141	1101	78891	88727788	00	0.00	N	2	26
459	20230328	1113	1085	1115	1081	65942	72280486	00	0.00	N	2	17
460	20230327	1096	1116	1121	1090	143259	157593024	00	0.00	N	5	-20
461	20230324	1116	1125	1139	1110	186004	207938055	00	0.00	N	5	-21
462	20230323	1137	1140	1162	1132	109278	124552629	00	0.00	N	5	-29
463	20230322	1166	1160	1177	1158	44920	52330748	00	0.00	N	5	-12
464	20230321	1178	1182	1186	1172	21922	25868432	00	0.00	N	5	-3
465	20230320	1181	1163	1186	1161	63939	75179226	00	0.00	N	2	18
466	20230317	1163	1140	1167	1128	67430	77799573	00	0.00	N	2	23
467	20230316	1140	1155	1158	1120	104595	118626379	00	0.00	N	5	-6
468	20230315	1146	1141	1165	1134	135355	155560465	00	0.00	N	5	-13
469	20230314	1159	1161	1167	1127	177064	202662115	00	0.00	N	5	-30
470	20230313	1189	1201	1216	1116	319797	367739259	00	0.00	N	5	-48
471	20230310	1237	1236	1247	1224	74186	91449131	00	0.00	N	5	-23
472	20230309	1260	1252	1267	1238	83320	104626004	00	0.00	N	2	2
473	20230308	1258	1236	1290	1235	108570	136403755	00	0.00	N	2	6
474	20230307	1252	1240	1252	1220	79189	97666571	00	0.00	N	2	12
475	20230306	1240	1229	1249	1219	45958	56671900	00	0.00	N	5	-1
476	20230303	1241	1253	1270	1225	109767	136065272	00	0.00	N	5	-4
477	20230302	1245	1264	1292	1243	242139	304782495	00	0.00	N	2	1
478	20230228	1244	1211	1290	1211	396018	498530677	00	0.00	N	2	33
479	20230227	1211	1160	1219	1154	286064	343797701	00	0.00	N	2	39
480	20230224	1172	1166	1178	1152	65843	76643497	00	0.00	N	2	6
481	20230223	1166	1155	1167	1141	124813	143816347	00	0.00	N	5	-2
482	20230222	1168	1187	1187	1146	251462	292071205	00	0.00	N	5	-21
483	20230221	1189	1189	1189	1163	140655	165157839	00	0.00	N	2	6
484	20230220	1183	1198	1198	1155	149578	175566268	00	0.00	N	5	-7
485	20230217	1190	1197	1197	1163	192498	226288183	00	0.00	N	5	-1
486	20230216	1191	1190	1200	1185	78173	93129117	00	0.00	N	5	-11
487	20230215	1202	1210	1210	1172	148205	176004437	00	0.00	N	5	-6
488	20230214	1208	1207	1215	1202	62684	75747669	00	0.00	N	5	-7
489	20230213	1215	1230	1230	1202	90186	109132218	00	0.00	N	5	-15
490	20230210	1230	1280	1280	1217	234859	291074720	00	0.00	N	5	-50
491	20230209	1280	1290	1293	1277	110914	142330692	00	0.00	N	5	-3
492	20230208	1283	1281	1300	1281	315025	405966879	00	0.00	N	2	2
493	20230207	1281	1282	1290	1268	201989	258579654	00	0.00	N	5	-1
494	20230206	1282	1262	1282	1241	269239	341444650	00	0.00	N	2	19
495	20230203	1263	1300	1406	1254	2066288	2725812745	00	0.00	N	2	1
496	20230202	1262	1255	1262	1228	233734	292073836	00	0.00	N	2	26
497	20230201	1236	1208	1236	1208	119808	146451901	00	0.00	N	2	29
498	20230131	1207	1221	1221	1205	103022	124539698	00	0.00	N	5	-18
499	20230130	1225	1222	1233	1207	95069	115476089	00	0.00	N	2	1
500	20230127	1224	1221	1224	1208	183737	223593006	00	0.00	N	2	3
501	20230126	1221	1224	1234	1214	113773	138973353	00	0.00	N	5	-13
502	20230125	1234	1200	1234	1194	207219	251948612	00	0.00	N	2	34
503	20230120	1200	1190	1210	1180	122968	146562545	00	0.00	N	2	5
504	20230119	1195	1195	1210	1185	155294	185744895	00	0.00	N	5	-15
505	20230118	1210	1205	1210	1190	168045	201595165	00	0.00	N	5	-5
506	20230117	1215	1235	1255	1195	411555	499311630	00	0.00	N	5	-35
507	20230116	1250	1245	1410	1230	2122235	2790097155	00	0.00	N	2	5
508	20230113	1245	1280	1295	1245	195904	248627980	00	0.00	N	5	-50
509	20230112	1295	1290	1305	1275	226045	291325215	00	0.00	N	2	5
510	20230111	1290	1310	1315	1270	589568	760601605	00	0.00	N	5	-35
511	20230110	1325	1230	1480	1225	6332556	8705912885	00	0.00	N	2	130
512	20230109	1195	1170	1215	1170	108901	129694155	00	0.00	N	2	30
513	20230106	1165	1155	1180	1150	87672	102075125	00	0.00	N	5	-5
514	20230105	1170	1160	1175	1140	62015	72067180	00	0.00	N	2	10
515	20230104	1160	1130	1180	1130	52367	60637450	00	0.00	N	5	-10
516	20230103	1170	1155	1170	1100	150047	170237660	00	0.00	N	5	-5
517	20230102	1175	1155	1195	1120	93606	108379880	00	0.00	N	3	0
518	20221229	1175	1110	1175	1090	73903	83578530	00	0.00	N	2	65
519	20221228	1110	1115	1145	1095	47111	52278795	02	0.00	N	5	-5
520	20221227	1115	1090	1115	1080	62012	67942185	00	0.00	N	2	15
521	20221226	1100	1130	1140	1095	117964	130732955	00	0.00	N	5	-45
522	20221223	1145	1165	1195	1140	34420	39801365	00	0.00	N	5	-20
523	20221222	1165	1160	1205	1150	53834	63208685	00	0.00	N	2	10
524	20221221	1155	1165	1185	1150	140009	163227710	00	0.00	N	5	-35
525	20221220	1190	1240	1240	1185	164284	199688155	00	0.00	N	5	-55
526	20221219	1245	1245	1255	1245	22635	28214490	00	0.00	N	5	-15
527	20221216	1260	1255	1270	1240	31900	39978960	00	0.00	N	3	0
528	20221215	1260	1260	1275	1250	43099	54340640	00	0.00	N	2	10
529	20221214	1250	1245	1265	1240	56547	70678695	00	0.00	N	2	5
530	20221213	1245	1235	1270	1225	38039	47342640	00	0.00	N	2	5
531	20221212	1240	1245	1250	1220	41028	50685120	00	0.00	N	3	0
532	20221209	1240	1230	1255	1230	37132	46065105	00	0.00	N	2	10
533	20221208	1230	1240	1250	1225	55996	69315170	00	0.00	N	5	-20
534	20221207	1250	1230	1260	1225	43172	53871750	00	0.00	N	3	0
535	20221206	1250	1255	1270	1225	97563	121490490	00	0.00	N	5	-10
536	20221205	1260	1255	1305	1255	81708	104746085	00	0.00	N	5	-5
537	20221202	1265	1285	1300	1245	119660	151237405	00	0.00	N	5	-20
538	20221201	1285	1285	1305	1275	72847	94035270	00	0.00	N	2	5
539	20221130	1280	1280	1305	1280	42563	54764395	00	0.00	N	5	-10
540	20221129	1290	1285	1305	1280	33598	43411920	00	0.00	N	5	-15
541	20221128	1305	1315	1320	1285	51245	66834580	00	0.00	N	5	-10
542	20221125	1315	1310	1325	1300	58085	76110015	00	0.00	N	5	-5
543	20221124	1320	1315	1325	1300	50648	66463885	00	0.00	N	2	10
544	20221123	1310	1335	1335	1310	41694	54943660	00	0.00	N	5	-25
545	20221122	1335	1325	1350	1300	70811	93383290	00	0.00	N	5	-10
546	20221121	1345	1340	1350	1325	67490	89886455	00	0.00	N	2	5
547	20221118	1340	1330	1365	1320	82768	111153700	00	0.00	N	2	5
548	20221117	1335	1320	1345	1315	103701	137538975	00	0.00	N	5	-5
549	20221116	1340	1380	1380	1325	99533	133344775	00	0.00	N	3	0
550	20221115	1340	1305	1340	1300	141865	187885740	00	0.00	N	2	25
551	20221114	1315	1300	1330	1290	119628	156936575	00	0.00	N	2	30
552	20221111	1285	1310	1315	1275	152941	198216710	00	0.00	N	2	15
553	20221110	1270	1275	1300	1270	102036	130850600	00	0.00	N	5	-25
554	20221109	1295	1310	1390	1295	370123	493050535	00	0.00	N	2	5
555	20221108	1290	1270	1290	1265	105371	134599060	00	0.00	N	2	20
556	20221107	1270	1245	1275	1220	122975	154529995	00	0.00	N	2	20
557	20221104	1250	1235	1310	1230	356887	452675085	00	0.00	N	5	-25
558	20221103	1275	1305	1305	1265	107086	137235255	00	0.00	N	5	-50
559	20221102	1325	1310	1330	1295	79998	104804880	00	0.00	N	2	5
560	20221101	1320	1290	1340	1285	221275	290683535	00	0.00	N	2	10
561	20221031	1310	1300	1310	1280	166067	215166465	00	0.00	N	2	10
562	20221028	1300	1380	1380	1290	412097	548426665	00	0.00	N	5	-105
563	20221027	1405	1420	1450	1390	617094	871160730	00	0.00	N	5	-45
564	20221026	1450	1375	1575	1345	4982821	7277444860	00	0.00	N	2	75
565	20221025	1375	1300	1525	1280	5373836	7575471455	00	0.00	N	2	65
566	20221024	1310	1255	1420	1255	3222335	4304369965	00	0.00	N	2	55
567	20221021	1255	1205	1580	1185	6505425	9187865640	00	0.00	N	2	20
568	20221020	1235	1250	1250	1220	56458	69675355	00	0.00	N	5	-15
569	20221019	1250	1225	1255	1225	60891	75416100	00	0.00	N	3	0
570	20221018	1250	1365	1365	1230	192065	247583295	00	0.00	N	2	30
571	20221017	1220	1205	1220	1150	29496	35143460	00	0.00	N	2	10
572	20221014	1210	1160	1255	1160	63205	75748580	00	0.00	N	2	50
573	20221013	1160	1215	1215	1115	168497	195074775	00	0.00	N	5	-55
574	20221012	1215	1205	1240	1200	53367	64775770	00	0.00	N	5	-25
575	20221011	1240	1285	1285	1225	57859	71838500	00	0.00	N	5	-40
576	20221007	1280	1240	1360	1235	171200	221851230	00	0.00	N	2	10
577	20221006	1270	1220	1280	1220	94483	118362710	00	0.00	N	2	30
578	20221005	1240	1250	1270	1215	101336	125989460	00	0.00	N	5	-5
579	20221004	1245	1185	1245	1175	91231	110552270	00	0.00	N	2	65
580	20220930	1180	1190	1200	1140	67853	79142695	00	0.00	N	5	-10
581	20220929	1190	1210	1250	1190	181657	221523560	00	0.00	N	5	-15
582	20220928	1205	1265	1300	1205	204432	254544750	00	0.00	N	5	-80
583	20220927	1285	1310	1315	1260	131960	169194095	00	0.00	N	5	-25
584	20220926	1310	1420	1420	1305	248487	333483505	00	0.00	N	5	-120
585	20220923	1430	1450	1450	1400	118793	168535630	00	0.00	N	5	-25
586	20220922	1455	1455	1470	1430	120590	174790025	00	0.00	N	5	-35
587	20220921	1490	1470	1500	1460	95344	140953705	00	0.00	N	5	-5
588	20220920	1495	1490	1515	1475	69855	104207050	00	0.00	N	2	5
589	20220919	1490	1525	1550	1480	183271	275659425	00	0.00	N	5	-60
590	20220916	1550	1585	1585	1520	111132	172856310	00	0.00	N	5	-35
591	20220915	1585	1575	1605	1570	140833	222364930	00	0.00	N	3	0
592	20220914	1585	1585	1600	1545	50573	79748610	00	0.00	N	5	-20
593	20220913	1605	1590	1610	1585	62944	100692920	00	0.00	N	2	25
594	20220908	1580	1575	1605	1545	134681	210633135	00	0.00	N	2	5
595	20220907	1575	1610	1635	1560	234921	374584690	00	0.00	N	5	-65
596	20220906	1640	1665	1700	1625	212152	351559190	00	0.00	N	5	-55
597	20220905	1695	1660	1720	1645	431503	726162390	00	0.00	N	2	40
598	20220902	1655	1655	1680	1630	209065	344651170	00	0.00	N	5	-25
599	20220901	1680	1670	1690	1645	125705	209191105	00	0.00	N	5	-10
600	20220831	1690	1690	1740	1670	181433	305782315	00	0.00	N	5	-20
601	20220830	1710	1680	1715	1650	232998	390159215	00	0.00	N	3	0
602	20220829	1710	1610	1720	1595	178041	291243560	00	0.00	N	2	40
603	20220826	1670	1675	1745	1660	150360	254260310	00	0.00	N	5	-20
604	20220825	1690	1660	1700	1655	238675	399210955	00	0.00	N	2	5
605	20220824	1685	1620	1695	1605	371380	612791430	00	0.00	N	2	65
606	20220823	1620	1595	1630	1575	239793	383731935	00	0.00	N	5	-15
607	20220822	1635	1645	1670	1575	457776	739539390	00	0.00	N	5	-35
608	20220819	1670	1700	1720	1625	274064	459731700	00	0.00	N	5	-40
609	20220818	1710	1840	1845	1700	892449	1571210160	00	0.00	N	5	-20
610	20220817	1730	1735	1790	1695	670625	1183756155	00	0.00	N	5	-25
611	20220816	1755	1765	1770	1715	337679	588289010	00	0.00	N	3	0
612	20220812	1755	1730	1780	1730	464036	815832170	00	0.00	N	2	10
613	20220811	1745	1805	1825	1745	851062	1511447785	00	0.00	N	5	-5
614	20220810	1750	1830	1845	1735	2794541	5018903290	00	0.00	N	5	-60
615	20220809	1810	1635	2005	1605	20101032	37776002755	00	0.00	N	2	195
616	20220808	1615	1595	1615	1590	26016	41624085	00	0.00	N	2	10
617	20220805	1605	1600	1620	1595	43827	70352995	00	0.00	N	5	-10
618	20220804	1615	1600	1620	1600	55030	88627150	00	0.00	N	2	20
619	20220803	1595	1605	1650	1590	131692	212588630	00	0.00	N	5	-15
620	20220802	1610	1640	1645	1610	57226	92512900	00	0.00	N	5	-40
621	20220801	1650	1660	1660	1600	74862	121851565	00	0.00	N	5	-10
622	20220729	1660	1650	1675	1640	47656	78932215	00	0.00	N	2	10
623	20220728	1650	1645	1665	1635	30306	50007835	00	0.00	N	5	-10
624	20220727	1660	1630	1660	1620	39383	64708920	00	0.00	N	2	35
625	20220726	1625	1650	1660	1625	155284	253168120	00	0.00	N	5	-25
626	20220725	1650	1655	1670	1630	115824	190555180	00	0.00	N	5	-30
627	20220722	1680	1680	1815	1620	1199362	2053145715	00	0.00	N	3	0
628	20220721	1680	1660	1685	1625	98974	163496560	00	0.00	N	2	10
629	20220720	1670	1690	1710	1650	72964	122594290	00	0.00	N	5	-25
630	20220719	1695	1685	1740	1665	32921	55748530	00	0.00	N	2	5
631	20220718	1690	1680	1715	1655	70289	118070485	00	0.00	N	2	5
632	20220715	1685	1615	1690	1595	144169	234552420	00	0.00	N	2	40
633	20220714	1645	1615	1645	1595	45152	73201680	00	0.00	N	2	10
634	20220713	1635	1600	1690	1570	106473	172642555	00	0.00	N	2	20
635	20220712	1615	1620	1620	1555	65404	103605190	00	0.00	N	5	-5
636	20220711	1620	1600	1640	1595	67156	108634970	00	0.00	N	2	25
637	20220708	1595	1580	1620	1580	22136	35289935	00	0.00	N	2	15
638	20220707	1580	1550	1590	1550	42445	66836295	00	0.00	N	2	25
639	20220706	1555	1595	1640	1535	160834	254072710	00	0.00	N	2	15
640	20220705	1540	1530	1580	1520	191453	293012120	00	0.00	N	2	10
641	20220704	1530	1600	1600	1470	183157	276382170	00	0.00	N	5	-55
642	20220701	1585	1615	1630	1530	140883	220907735	00	0.00	N	5	-45
643	20220630	1630	1620	1635	1580	46165	73859735	00	0.00	N	2	15
644	20220629	1615	1590	1615	1565	55101	87398535	00	0.00	N	3	0
645	20220628	1615	1615	1640	1585	87707	141060575	00	0.00	N	3	0
646	20220627	1615	1575	1635	1540	80925	127948570	00	0.00	N	2	60
647	20220624	1555	1500	1650	1485	352526	553111435	00	0.00	N	2	55
648	20220623	1500	1550	1560	1400	521104	765942230	00	0.00	N	5	-55
649	20220622	1555	1635	1655	1555	194218	307261585	00	0.00	N	5	-80
650	20220621	1635	1650	1695	1610	238784	391994295	00	0.00	N	5	-15
651	20220620	1650	1675	1695	1550	300304	484394450	00	0.00	N	5	-40
652	20220617	1690	1615	1695	1605	140104	229793690	00	0.00	N	5	-5
653	20220616	1695	1680	1765	1645	206883	349513990	00	0.00	N	2	15
654	20220615	1680	1680	1710	1580	314936	515851700	00	0.00	N	5	-20
655	20220614	1700	1760	1770	1665	327597	559629565	00	0.00	N	5	-75
656	20220613	1775	1820	1845	1720	333715	590125305	00	0.00	N	5	-70
657	20220610	1845	1835	1855	1830	64178	118206985	00	0.00	N	3	0
658	20220609	1845	1865	1875	1830	161123	296539600	00	0.00	N	5	-20
659	20220608	1865	1875	1900	1860	123814	232307545	00	0.00	N	5	-35
660	20220607	1900	1895	1905	1850	144720	271548020	00	0.00	N	5	-5
661	20220603	1905	1900	1910	1875	121040	228894315	00	0.00	N	2	15
662	20220602	1890	1890	1905	1850	93396	175189855	00	0.00	N	3	0
663	20220531	1890	1865	1890	1865	125543	235593000	00	0.00	N	2	20
664	20220530	1870	1870	1880	1855	73802	137959985	00	0.00	N	2	10
665	20220527	1860	1845	1880	1845	64268	119229835	00	0.00	N	2	15
666	20220526	1845	1860	1880	1845	167244	309980005	00	0.00	N	5	-15
667	20220525	1860	1860	1880	1850	121101	225431695	00	0.00	N	3	0
668	20220524	1860	1900	1905	1860	308721	578259470	00	0.00	N	5	-50
669	20220523	1910	1945	1945	1895	288465	553274640	00	0.00	N	5	-35
670	20220520	1945	1920	1990	1900	594240	1151101885	00	0.00	N	2	5
671	20220519	1940	1870	1950	1850	537523	1015465665	00	0.00	N	2	30
672	20220518	1910	1930	2005	1910	1326773	2600613810	00	0.00	N	5	-5
673	20220517	1915	1890	1935	1880	320923	611156080	00	0.00	N	2	25
674	20220516	1890	1875	1930	1870	285436	541870745	00	0.00	N	2	20