713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,204900,24547442570,7010,7010,7010,7010,0
|
|
20240318,204800,24547442570,7010,7010,7010,7010,0
|
|
20240318,204700,24547442570,7010,7010,7010,7010,0
|
|
20240318,204600,24547442570,7010,7010,7010,7010,0
|
|
20240318,204500,24547442570,7010,7010,7010,7010,0
|
|
20240318,204400,24547442570,7010,7010,7010,7010,0
|
|
20240318,204300,24547442570,7010,7010,7010,7010,0
|
|
20240318,204200,24547442570,7010,7010,7010,7010,0
|
|
20240318,204100,24547442570,7010,7010,7010,7010,0
|
|
20240318,204000,24547442570,7010,7010,7010,7010,0
|
|
20240318,203900,24547442570,7010,7010,7010,7010,0
|
|
20240318,203800,24547442570,7010,7010,7010,7010,0
|
|
20240318,203700,24547442570,7010,7010,7010,7010,0
|
|
20240318,203600,24547442570,7010,7010,7010,7010,0
|
|
20240318,203500,24547442570,7010,7010,7010,7010,0
|
|
20240318,203400,24547442570,7010,7010,7010,7010,0
|
|
20240318,203300,24547442570,7010,7010,7010,7010,0
|
|
20240318,203200,24547442570,7010,7010,7010,7010,0
|
|
20240318,203100,24547442570,7010,7010,7010,7010,0
|
|
20240318,203000,24547442570,7010,7010,7010,7010,0
|
|
20240318,202900,24547442570,7010,7010,7010,7010,0
|
|
20240318,202800,24547442570,7010,7010,7010,7010,0
|
|
20240318,202700,24547442570,7010,7010,7010,7010,0
|
|
20240318,202600,24547442570,7010,7010,7010,7010,0
|
|
20240318,202500,24547442570,7010,7010,7010,7010,0
|
|
20240318,202400,24547442570,7010,7010,7010,7010,0
|
|
20240318,202300,24547442570,7010,7010,7010,7010,0
|
|
20240318,202200,24547442570,7010,7010,7010,7010,0
|
|
20240318,202100,24547442570,7010,7010,7010,7010,0
|
|
20240318,202000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,201900,24547442570,7010,7010,7010,7010,0
|
|
20240318,201800,24547442570,7010,7010,7010,7010,0
|
|
20240318,201700,24547442570,7010,7010,7010,7010,0
|
|
20240318,201600,24547442570,7010,7010,7010,7010,0
|
|
20240318,201500,24547442570,7010,7010,7010,7010,0
|
|
20240318,201400,24547442570,7010,7010,7010,7010,0
|
|
20240318,201300,24547442570,7010,7010,7010,7010,0
|
|
20240318,201200,24547442570,7010,7010,7010,7010,0
|
|
20240318,201100,24547442570,7010,7010,7010,7010,0
|
|
20240318,201000,24547442570,7010,7010,7010,7010,0
|
|
20240318,200900,24547442570,7010,7010,7010,7010,0
|
|
20240318,200800,24547442570,7010,7010,7010,7010,0
|
|
20240318,200700,24547442570,7010,7010,7010,7010,0
|
|
20240318,200600,24547442570,7010,7010,7010,7010,0
|
|
20240318,200500,24547442570,7010,7010,7010,7010,0
|
|
20240318,200400,24547442570,7010,7010,7010,7010,0
|
|
20240318,200300,24547442570,7010,7010,7010,7010,0
|
|
20240318,200200,24547442570,7010,7010,7010,7010,0
|
|
20240318,200100,24547442570,7010,7010,7010,7010,0
|
|
20240318,200000,24547442570,7010,7010,7010,7010,0
|
|
20240318,195900,24547442570,7010,7010,7010,7010,0
|
|
20240318,195800,24547442570,7010,7010,7010,7010,0
|
|
20240318,195700,24547442570,7010,7010,7010,7010,0
|
|
20240318,195600,24547442570,7010,7010,7010,7010,0
|
|
20240318,195500,24547442570,7010,7010,7010,7010,0
|
|
20240318,195400,24547442570,7010,7010,7010,7010,0
|
|
20240318,195300,24547442570,7010,7010,7010,7010,0
|
|
20240318,195200,24547442570,7010,7010,7010,7010,0
|
|
20240318,195100,24547442570,7010,7010,7010,7010,0
|
|
20240318,195000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,194900,24547442570,7010,7010,7010,7010,0
|
|
20240318,194800,24547442570,7010,7010,7010,7010,0
|
|
20240318,194700,24547442570,7010,7010,7010,7010,0
|
|
20240318,194600,24547442570,7010,7010,7010,7010,0
|
|
20240318,194500,24547442570,7010,7010,7010,7010,0
|
|
20240318,194400,24547442570,7010,7010,7010,7010,0
|
|
20240318,194300,24547442570,7010,7010,7010,7010,0
|
|
20240318,194200,24547442570,7010,7010,7010,7010,0
|
|
20240318,194100,24547442570,7010,7010,7010,7010,0
|
|
20240318,194000,24547442570,7010,7010,7010,7010,0
|
|
20240318,193900,24547442570,7010,7010,7010,7010,0
|
|
20240318,193800,24547442570,7010,7010,7010,7010,0
|
|
20240318,193700,24547442570,7010,7010,7010,7010,0
|
|
20240318,193600,24547442570,7010,7010,7010,7010,0
|
|
20240318,193500,24547442570,7010,7010,7010,7010,0
|
|
20240318,193400,24547442570,7010,7010,7010,7010,0
|
|
20240318,193300,24547442570,7010,7010,7010,7010,0
|
|
20240318,193200,24547442570,7010,7010,7010,7010,0
|
|
20240318,193100,24547442570,7010,7010,7010,7010,0
|
|
20240318,193000,24547442570,7010,7010,7010,7010,0
|
|
20240318,192900,24547442570,7010,7010,7010,7010,0
|
|
20240318,192800,24547442570,7010,7010,7010,7010,0
|
|
20240318,192700,24547442570,7010,7010,7010,7010,0
|
|
20240318,192600,24547442570,7010,7010,7010,7010,0
|
|
20240318,192500,24547442570,7010,7010,7010,7010,0
|
|
20240318,192400,24547442570,7010,7010,7010,7010,0
|
|
20240318,192300,24547442570,7010,7010,7010,7010,0
|
|
20240318,192200,24547442570,7010,7010,7010,7010,0
|
|
20240318,192100,24547442570,7010,7010,7010,7010,0
|
|
20240318,192000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,191900,24547442570,7010,7010,7010,7010,0
|
|
20240318,191800,24547442570,7010,7010,7010,7010,0
|
|
20240318,191700,24547442570,7010,7010,7010,7010,0
|
|
20240318,191600,24547442570,7010,7010,7010,7010,0
|
|
20240318,191500,24547442570,7010,7010,7010,7010,0
|
|
20240318,191400,24547442570,7010,7010,7010,7010,0
|
|
20240318,191300,24547442570,7010,7010,7010,7010,0
|
|
20240318,191200,24547442570,7010,7010,7010,7010,0
|
|
20240318,191100,24547442570,7010,7010,7010,7010,0
|
|
20240318,191000,24547442570,7010,7010,7010,7010,0
|
|
20240318,190900,24547442570,7010,7010,7010,7010,0
|
|
20240318,190800,24547442570,7010,7010,7010,7010,0
|
|
20240318,190700,24547442570,7010,7010,7010,7010,0
|
|
20240318,190600,24547442570,7010,7010,7010,7010,0
|
|
20240318,190500,24547442570,7010,7010,7010,7010,0
|
|
20240318,190400,24547442570,7010,7010,7010,7010,0
|
|
20240318,190300,24547442570,7010,7010,7010,7010,0
|
|
20240318,190200,24547442570,7010,7010,7010,7010,0
|
|
20240318,190100,24547442570,7010,7010,7010,7010,0
|
|
20240318,190000,24547442570,7010,7010,7010,7010,0
|
|
20240318,185900,24547442570,7010,7010,7010,7010,0
|
|
20240318,185800,24547442570,7010,7010,7010,7010,0
|
|
20240318,185700,24547442570,7010,7010,7010,7010,0
|
|
20240318,185600,24547442570,7010,7010,7010,7010,0
|
|
20240318,185500,24547442570,7010,7010,7010,7010,0
|
|
20240318,185400,24547442570,7010,7010,7010,7010,0
|
|
20240318,185300,24547442570,7010,7010,7010,7010,0
|
|
20240318,185200,24547442570,7010,7010,7010,7010,0
|
|
20240318,185100,24547442570,7010,7010,7010,7010,0
|
|
20240318,185000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,184900,24547442570,7010,7010,7010,7010,0
|
|
20240318,184800,24547442570,7010,7010,7010,7010,0
|
|
20240318,184700,24547442570,7010,7010,7010,7010,0
|
|
20240318,184600,24547442570,7010,7010,7010,7010,0
|
|
20240318,184500,24547442570,7010,7010,7010,7010,0
|
|
20240318,184400,24547442570,7010,7010,7010,7010,0
|
|
20240318,184300,24547442570,7010,7010,7010,7010,0
|
|
20240318,184200,24547442570,7010,7010,7010,7010,0
|
|
20240318,184100,24547442570,7010,7010,7010,7010,0
|
|
20240318,184000,24547442570,7010,7010,7010,7010,0
|
|
20240318,183900,24547442570,7010,7010,7010,7010,0
|
|
20240318,183800,24547442570,7010,7010,7010,7010,0
|
|
20240318,183700,24547442570,7010,7010,7010,7010,0
|
|
20240318,183600,24547442570,7010,7010,7010,7010,0
|
|
20240318,183500,24547442570,7010,7010,7010,7010,0
|
|
20240318,183400,24547442570,7010,7010,7010,7010,0
|
|
20240318,183300,24547442570,7010,7010,7010,7010,0
|
|
20240318,183200,24547442570,7010,7010,7010,7010,0
|
|
20240318,183100,24547442570,7010,7010,7010,7010,0
|
|
20240318,183000,24547442570,7010,7010,7010,7010,0
|
|
20240318,182900,24547442570,7010,7010,7010,7010,0
|
|
20240318,182800,24547442570,7010,7010,7010,7010,0
|
|
20240318,182700,24547442570,7010,7010,7010,7010,0
|
|
20240318,182600,24547442570,7010,7010,7010,7010,0
|
|
20240318,182500,24547442570,7010,7010,7010,7010,0
|
|
20240318,182400,24547442570,7010,7010,7010,7010,0
|
|
20240318,182300,24547442570,7010,7010,7010,7010,0
|
|
20240318,182200,24547442570,7010,7010,7010,7010,0
|
|
20240318,182100,24547442570,7010,7010,7010,7010,0
|
|
20240318,182000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,181900,24547442570,7010,7010,7010,7010,0
|
|
20240318,181800,24547442570,7010,7010,7010,7010,0
|
|
20240318,181700,24547442570,7010,7010,7010,7010,0
|
|
20240318,181600,24547442570,7010,7010,7010,7010,0
|
|
20240318,181500,24547442570,7010,7010,7010,7010,0
|
|
20240318,181400,24547442570,7010,7010,7010,7010,0
|
|
20240318,181300,24547442570,7010,7010,7010,7010,0
|
|
20240318,181200,24547442570,7010,7010,7010,7010,0
|
|
20240318,181100,24547442570,7010,7010,7010,7010,0
|
|
20240318,181000,24547442570,7010,7010,7010,7010,0
|
|
20240318,180900,24547442570,7010,7010,7010,7010,0
|
|
20240318,180800,24547442570,7010,7010,7010,7010,0
|
|
20240318,180700,24547442570,7010,7010,7010,7010,0
|
|
20240318,180600,24547442570,7010,7010,7010,7010,0
|
|
20240318,180500,24547442570,7010,7010,7010,7010,0
|
|
20240318,180400,24547442570,7010,7010,7010,7010,0
|
|
20240318,180300,24547442570,7010,7010,7010,7010,0
|
|
20240318,180200,24547442570,7010,7010,7010,7010,0
|
|
20240318,180100,24547442570,7010,7010,7010,7010,0
|
|
20240318,180000,24547442570,7010,7010,7010,7010,0
|
|
20240318,175900,24547442570,7010,7010,7010,7010,0
|
|
20240318,175800,24547442570,7010,7010,7010,7010,0
|
|
20240318,175700,24547442570,7010,7010,7010,7010,0
|
|
20240318,175600,24547442570,7010,7010,7010,7010,0
|
|
20240318,175500,24547442570,7010,7010,7010,7010,0
|
|
20240318,175400,24547442570,7010,7010,7010,7010,0
|
|
20240318,175300,24547442570,7010,7010,7010,7010,0
|
|
20240318,175200,24547442570,7010,7010,7010,7010,0
|
|
20240318,175100,24547442570,7010,7010,7010,7010,0
|
|
20240318,175000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,174900,24547442570,7010,7010,7010,7010,0
|
|
20240318,174800,24547442570,7010,7010,7010,7010,0
|
|
20240318,174700,24547442570,7010,7010,7010,7010,0
|
|
20240318,174600,24547442570,7010,7010,7010,7010,0
|
|
20240318,174500,24547442570,7010,7010,7010,7010,0
|
|
20240318,174400,24547442570,7010,7010,7010,7010,0
|
|
20240318,174300,24547442570,7010,7010,7010,7010,0
|
|
20240318,174200,24547442570,7010,7010,7010,7010,0
|
|
20240318,174100,24547442570,7010,7010,7010,7010,0
|
|
20240318,174000,24547442570,7010,7010,7010,7010,0
|
|
20240318,173900,24547442570,7010,7010,7010,7010,0
|
|
20240318,173800,24547442570,7010,7010,7010,7010,0
|
|
20240318,173700,24547442570,7010,7010,7010,7010,0
|
|
20240318,173600,24547442570,7010,7010,7010,7010,0
|
|
20240318,173500,24547442570,7010,7010,7010,7010,0
|
|
20240318,173400,24547442570,7010,7010,7010,7010,0
|
|
20240318,173300,24547442570,7010,7010,7010,7010,0
|
|
20240318,173200,24547442570,7010,7010,7010,7010,0
|
|
20240318,173100,24547442570,7010,7010,7010,7010,0
|
|
20240318,173000,24547442570,7010,7010,7010,7010,0
|
|
20240318,172900,24547442570,7010,7010,7010,7010,0
|
|
20240318,172800,24547442570,7010,7010,7010,7010,0
|
|
20240318,172700,24547442570,7010,7010,7010,7010,0
|
|
20240318,172600,24547442570,7010,7010,7010,7010,0
|
|
20240318,172500,24547442570,7010,7010,7010,7010,0
|
|
20240318,172400,24547442570,7010,7010,7010,7010,0
|
|
20240318,172300,24547442570,7010,7010,7010,7010,0
|
|
20240318,172200,24547442570,7010,7010,7010,7010,0
|
|
20240318,172100,24547442570,7010,7010,7010,7010,0
|
|
20240318,172000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,171900,24547442570,7010,7010,7010,7010,0
|
|
20240318,171800,24547442570,7010,7010,7010,7010,0
|
|
20240318,171700,24547442570,7010,7010,7010,7010,0
|
|
20240318,171600,24547442570,7010,7010,7010,7010,0
|
|
20240318,171500,24547442570,7010,7010,7010,7010,0
|
|
20240318,171400,24547442570,7010,7010,7010,7010,0
|
|
20240318,171300,24547442570,7010,7010,7010,7010,0
|
|
20240318,171200,24547442570,7010,7010,7010,7010,0
|
|
20240318,171100,24547442570,7010,7010,7010,7010,0
|
|
20240318,171000,24547442570,7010,7010,7010,7010,0
|
|
20240318,170900,24547442570,7010,7010,7010,7010,0
|
|
20240318,170800,24547442570,7010,7010,7010,7010,0
|
|
20240318,170700,24547442570,7010,7010,7010,7010,0
|
|
20240318,170600,24547442570,7010,7010,7010,7010,0
|
|
20240318,170500,24547442570,7010,7010,7010,7010,0
|
|
20240318,170400,24547442570,7010,7010,7010,7010,0
|
|
20240318,170300,24547442570,7010,7010,7010,7010,0
|
|
20240318,170200,24547442570,7010,7010,7010,7010,0
|
|
20240318,170100,24547442570,7010,7010,7010,7010,0
|
|
20240318,170000,24547442570,7010,7010,7010,7010,0
|
|
20240318,165900,24547442570,7010,7010,7010,7010,0
|
|
20240318,165800,24547442570,7010,7010,7010,7010,0
|
|
20240318,165700,24547442570,7010,7010,7010,7010,0
|
|
20240318,165600,24547442570,7010,7010,7010,7010,0
|
|
20240318,165500,24547442570,7010,7010,7010,7010,0
|
|
20240318,165400,24547442570,7010,7010,7010,7010,0
|
|
20240318,165300,24547442570,7010,7010,7010,7010,0
|
|
20240318,165200,24547442570,7010,7010,7010,7010,0
|
|
20240318,165100,24547442570,7010,7010,7010,7010,0
|
|
20240318,165000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,164900,24547442570,7010,7010,7010,7010,0
|
|
20240318,164800,24547442570,7010,7010,7010,7010,0
|
|
20240318,164700,24547442570,7010,7010,7010,7010,0
|
|
20240318,164600,24547442570,7010,7010,7010,7010,0
|
|
20240318,164500,24547442570,7010,7010,7010,7010,0
|
|
20240318,164400,24547442570,7010,7010,7010,7010,0
|
|
20240318,164300,24547442570,7010,7010,7010,7010,0
|
|
20240318,164200,24547442570,7010,7010,7010,7010,0
|
|
20240318,164100,24547442570,7010,7010,7010,7010,0
|
|
20240318,164000,24547442570,7010,7010,7010,7010,0
|
|
20240318,163900,24547442570,7010,7010,7010,7010,0
|
|
20240318,163800,24547442570,7010,7010,7010,7010,0
|
|
20240318,163700,24547442570,7010,7010,7010,7010,0
|
|
20240318,163600,24547442570,7010,7010,7010,7010,0
|
|
20240318,163500,24547442570,7010,7010,7010,7010,0
|
|
20240318,163400,24547442570,7010,7010,7010,7010,0
|
|
20240318,163300,24547442570,7010,7010,7010,7010,0
|
|
20240318,163200,24547442570,7010,7010,7010,7010,0
|
|
20240318,163100,24547442570,7010,7010,7010,7010,0
|
|
20240318,163000,24547442570,7010,7010,7010,7010,0
|
|
20240318,162900,24547442570,7010,7010,7010,7010,0
|
|
20240318,162800,24547442570,7010,7010,7010,7010,0
|
|
20240318,162700,24547442570,7010,7010,7010,7010,0
|
|
20240318,162600,24547442570,7010,7010,7010,7010,0
|
|
20240318,162500,24547442570,7010,7010,7010,7010,0
|
|
20240318,162400,24547442570,7010,7010,7010,7010,0
|
|
20240318,162300,24547442570,7010,7010,7010,7010,0
|
|
20240318,162200,24547442570,7010,7010,7010,7010,0
|
|
20240318,162100,24547442570,7010,7010,7010,7010,0
|
|
20240318,162000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,161900,24547442570,7010,7010,7010,7010,0
|
|
20240318,161800,24547442570,7010,7010,7010,7010,0
|
|
20240318,161700,24547442570,7010,7010,7010,7010,0
|
|
20240318,161600,24547442570,7010,7010,7010,7010,0
|
|
20240318,161500,24547442570,7010,7010,7010,7010,0
|
|
20240318,161400,24547442570,7010,7010,7010,7010,0
|
|
20240318,161300,24547442570,7010,7010,7010,7010,0
|
|
20240318,161200,24547442570,7010,7010,7010,7010,0
|
|
20240318,161100,24547442570,7010,7010,7010,7010,0
|
|
20240318,161000,24547442570,7010,7010,7010,7010,0
|
|
20240318,160900,24547442570,7010,7010,7010,7010,0
|
|
20240318,160800,24547442570,7010,7010,7010,7010,0
|
|
20240318,160700,24547442570,7010,7010,7010,7010,0
|
|
20240318,160600,24547442570,7010,7010,7010,7010,0
|
|
20240318,160500,24547442570,7010,7010,7010,7010,0
|
|
20240318,160400,24547442570,7010,7010,7010,7010,0
|
|
20240318,160300,24547442570,7010,7010,7010,7010,0
|
|
20240318,160200,24547442570,7010,7010,7010,7010,0
|
|
20240318,160100,24547442570,7010,7010,7010,7010,0
|
|
20240318,160000,24547442570,7010,7010,7010,7010,0
|
|
20240318,155900,24547442570,7010,7010,7010,7010,0
|
|
20240318,155800,24547442570,7010,7010,7010,7010,0
|
|
20240318,155700,24547442570,7010,7010,7010,7010,0
|
|
20240318,155600,24547442570,7010,7010,7010,7010,0
|
|
20240318,155500,24547442570,7010,7010,7010,7010,0
|
|
20240318,155400,24547442570,7010,7010,7010,7010,0
|
|
20240318,155300,24547442570,7010,7010,7010,7010,0
|
|
20240318,155200,24547442570,7010,7010,7010,7010,0
|
|
20240318,155100,24547442570,7010,7010,7010,7010,0
|
|
20240318,155000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,154900,24547442570,7010,7010,7010,7010,0
|
|
20240318,154800,24547442570,7010,7010,7010,7010,0
|
|
20240318,154700,24547442570,7010,7010,7010,7010,0
|
|
20240318,154600,24547442570,7010,7010,7010,7010,0
|
|
20240318,154500,24547442570,7010,7010,7010,7010,0
|
|
20240318,154400,24547442570,7010,7010,7010,7010,0
|
|
20240318,154300,24547442570,7010,7010,7010,7010,0
|
|
20240318,154200,24547442570,7010,7010,7010,7010,0
|
|
20240318,154100,24547442570,7010,7010,7010,7010,0
|
|
20240318,154000,24547442570,7010,7010,7010,7010,0
|
|
20240318,153900,24547442570,7010,7010,7010,7010,0
|
|
20240318,153800,24547442570,7010,7010,7010,7010,0
|
|
20240318,153700,24547442570,7010,7010,7010,7010,0
|
|
20240318,153600,24547442570,7010,7010,7010,7010,0
|
|
20240318,153500,24547442570,7010,7010,7010,7010,0
|
|
20240318,153400,24547442570,7010,7010,7010,7010,0
|
|
20240318,153300,24547442570,7010,7010,7010,7010,0
|
|
20240318,153200,24547442570,7010,7010,7010,7010,0
|
|
20240318,153100,24547442570,7010,7010,7010,7010,0
|
|
20240318,153000,24547442570,7010,7010,7010,7010,59730
|
|
20240318,152900,24128735270,7040,7040,7040,7040,0
|
|
20240318,152800,24128735270,7040,7040,7040,7040,0
|
|
20240318,152700,24128735270,7040,7040,7040,7040,0
|
|
20240318,152600,24128735270,7040,7040,7040,7040,0
|
|
20240318,152500,24128735270,7040,7040,7040,7040,0
|
|
20240318,152400,24128735270,7040,7040,7040,7040,0
|
|
20240318,152300,24128735270,7040,7040,7040,7040,0
|
|
20240318,152200,24128735270,7040,7040,7040,7040,0
|
|
20240318,152100,24128735270,7040,7040,7040,7040,0
|
|
20240318,152000,24128735270,7040,7040,7040,7040,0
|
|
20240318,151900,24128735270,7040,7050,7050,7030,8550
|
|
20240318,151800,24068565490,7050,7040,7050,7040,5163
|
|
20240318,151700,24032190840,7040,7020,7050,7020,1681
|
|
20240318,151600,24020356190,7050,7020,7050,7010,8091
|
|
20240318,151500,23963537190,7000,7010,7020,7000,20820
|
|
20240318,151400,23817592220,7020,7020,7030,7010,8530
|
|
20240318,151300,23757709240,7020,7030,7040,7020,4328
|
|
20240318,151200,23727317920,7030,7040,7060,7020,8800
|
|
20240318,151100,23665358720,7050,7070,7070,7030,9815
|
|
20240318,151000,23596152070,7060,7080,7080,7050,22425
|
|
20240318,150900,23437668800,7080,7080,7080,7060,13952
|
|
20240318,150800,23338961550,7080,7030,7080,7020,11881
|
|
20240318,150700,23255219390,7020,7020,7030,7010,5316
|
|
20240318,150600,23217900010,7020,7020,7040,7010,8087
|
|
20240318,150500,23161128920,7000,7040,7040,7000,72977
|
|
20240318,150400,22649118310,7030,7040,7050,7030,8503
|
|
20240318,150300,22589327560,7040,7060,7060,7040,13342
|
|
20240318,150200,22495388070,7040,7050,7060,7030,8636
|
|
20240318,150100,22434537200,7040,7050,7050,7040,4837
|
|
20240318,150000,22400480570,7040,7050,7050,7040,11656
|
|
20240318,145900,22318391270,7050,7060,7060,7040,13242
|
|
20240318,145800,22225017220,7050,7070,7070,7040,10803
|
|
20240318,145700,22148849190,7050,7070,7070,7050,7712
|
|
20240318,145600,22094399810,7060,7080,7080,7060,9027
|
|
20240318,145500,22030578980,7070,7090,7090,7070,13208
|
|
20240318,145400,21937107240,7080,7090,7090,7080,3537
|
|
20240318,145300,21912063680,7090,7100,7100,7080,6071
|
|
20240318,145200,21869020700,7090,7090,7100,7080,5512
|
|
20240318,145100,21829935450,7080,7090,7090,7080,1040
|
|
20240318,145000,21822566310,7080,7090,7090,7080,2737
|
|
20240318,144900,21803183900,7090,7090,7090,7080,3512
|
|
20240318,144800,21778305160,7090,7090,7090,7080,3014
|
|
20240318,144700,21756957570,7090,7090,7090,7080,1834
|
|
20240318,144600,21743966690,7080,7090,7090,7070,27884
|
|
20240318,144500,21546551370,7090,7080,7090,7070,4339
|
|
20240318,144400,21515836070,7080,7080,7090,7070,2918
|
|
20240318,144300,21495181210,7080,7090,7090,7080,1608
|
|
20240318,144200,21483793570,7090,7080,7090,7070,7727
|
|
20240318,144100,21429065580,7080,7080,7080,7070,2513
|
|
20240318,144000,21411283610,7070,7070,7080,7070,3764
|
|
20240318,143900,21384666360,7060,7060,7060,7050,6636
|
|
20240318,143800,21337824060,7050,7060,7060,7050,4768
|
|
20240318,143700,21304195960,7050,7050,7060,7050,8023
|
|
20240318,143600,21247583520,7050,7050,7050,7040,7216
|
|
20240318,143500,21196770700,7050,7060,7060,7040,6182
|
|
20240318,143400,21153196130,7060,7060,7060,7050,4093
|
|
20240318,143300,21124333630,7060,7060,7060,7050,3973
|
|
20240318,143200,21096318470,7060,7070,7070,7050,36215
|
|
20240318,143100,20840828470,7070,7070,7070,7060,8972
|
|
20240318,143000,20777454650,7070,7090,7090,7060,30579
|
|
20240318,142900,20561137120,7080,7090,7090,7080,3057
|
|
20240318,142800,20539482820,7080,7100,7100,7080,14557
|
|
20240318,142700,20436291000,7090,7110,7110,7090,1814
|
|
20240318,142600,20423420700,7110,7120,7120,7090,14459
|
|
20240318,142500,20320755820,7110,7120,7120,7110,1205
|
|
20240318,142400,20312186180,7110,7110,7120,7110,1375
|
|
20240318,142300,20302405780,7110,7120,7120,7110,9144
|
|
20240318,142200,20237363080,7110,7130,7130,7110,1060
|
|
20240318,142100,20229819540,7120,7120,7130,7110,6217
|
|
20240318,142000,20185564520,7120,7120,7120,7110,1761
|
|
20240318,141900,20173041750,7110,7110,7120,7100,1345
|
|
20240318,141800,20163474080,7110,7110,7110,7100,1783
|
|
20240318,141700,20150798450,7110,7110,7110,7100,1869
|
|
20240318,141600,20137519760,7110,7120,7120,7100,1127
|
|
20240318,141500,20129506070,7110,7110,7110,7100,3657
|
|
20240318,141400,20103526130,7110,7110,7110,7100,2353
|
|
20240318,141300,20086802180,7110,7110,7110,7100,3390
|
|
20240318,141200,20062728370,7100,7120,7120,7100,1922
|
|
20240318,141100,20049062400,7110,7110,7110,7100,4288
|
|
20240318,141000,20018592740,7100,7110,7110,7100,1305
|
|
20240318,140900,20009324600,7110,7110,7110,7090,1834
|
|
20240318,140800,19996303090,7090,7110,7120,7090,1986
|
|
20240318,140700,19982217320,7120,7090,7120,7080,9441
|
|
20240318,140600,19915307810,7080,7100,7110,7080,8511
|
|
20240318,140500,19854937590,7100,7100,7110,7090,6100
|
|
20240318,140400,19811668760,7100,7110,7110,7090,22820
|
|
20240318,140300,19649748160,7110,7110,7110,7100,1624
|
|
20240318,140200,19638205060,7110,7120,7120,7100,3066
|
|
20240318,140100,19616408660,7120,7110,7120,7100,3769
|
|
20240318,140000,19589608160,7110,7120,7120,7100,4538
|
|
20240318,135900,19557344610,7120,7120,7120,7110,3522
|
|
20240318,135800,19532293670,7110,7120,7120,7110,1415
|
|
20240318,135700,19522231470,7120,7110,7120,7100,6392
|
|
20240318,135600,19476828210,7110,7120,7130,7100,23484
|
|
20240318,135500,19309901510,7120,7130,7130,7110,3356
|
|
20240318,135400,19286034990,7120,7140,7140,7110,25958
|
|
20240318,135300,19101090170,7130,7150,7150,7130,2815
|
|
20240318,135200,19081013750,7150,7150,7150,7130,7196
|
|
20240318,135100,19029634050,7140,7160,7160,7140,10650
|
|
20240318,135000,18953509930,7150,7170,7170,7150,12993
|
|
20240318,134900,18860592790,7160,7170,7170,7150,2083
|
|
20240318,134800,18845677110,7160,7180,7180,7160,2581
|
|
20240318,134700,18827194050,7160,7180,7180,7160,355
|
|
20240318,134600,18824649030,7170,7190,7190,7160,5857
|
|
20240318,134500,18782654130,7170,7190,7190,7170,5273
|
|
20240318,134400,18744767010,7180,7180,7180,7170,2863
|
|
20240318,134300,18724212030,7170,7180,7180,7170,309
|
|
20240318,134200,18721994990,7170,7180,7180,7170,2281
|
|
20240318,134100,18705626600,7180,7180,7180,7160,755
|
|
20240318,134000,18700211940,7180,7160,7180,7150,4746
|
|
20240318,133900,18666223280,7150,7160,7160,7150,2571
|
|
20240318,133800,18647829920,7150,7160,7160,7150,2596
|
|
20240318,133700,18629267130,7150,7160,7160,7150,1747
|
|
20240318,133600,18616774690,7150,7160,7160,7150,2617
|
|
20240318,133500,18598061750,7150,7160,7160,7150,819
|
|
20240318,133400,18592204510,7160,7170,7170,7150,1086
|
|
20240318,133300,18584427370,7160,7160,7160,7150,3273
|
|
20240318,133200,18560996780,7150,7160,7160,7150,4296
|
|
20240318,133100,18530257790,7160,7170,7170,7150,5585
|
|
20240318,133000,18490270880,7160,7170,7170,7160,655
|
|
20240318,132900,18485576800,7160,7170,7170,7160,2963
|
|
20240318,132800,18464353670,7160,7160,7170,7150,2335
|
|
20240318,132700,18447638730,7160,7170,7170,7160,1389
|
|
20240318,132600,18437692100,7160,7170,7170,7160,907
|
|
20240318,132500,18431196570,7160,7160,7160,7150,865
|
|
20240318,132400,18425003270,7160,7160,7160,7160,861
|
|
20240318,132300,18418838510,7160,7160,7160,7150,978
|
|
20240318,132200,18411843560,7150,7160,7160,7150,385
|
|
20240318,132100,18409088310,7160,7160,7160,7150,565
|
|
20240318,132000,18405046200,7150,7150,7150,7140,4242
|
|
20240318,131900,18374724380,7150,7160,7160,7150,6306
|
|
20240318,131800,18329632630,7160,7150,7160,7150,1309
|
|
20240318,131700,18320272560,7150,7170,7170,7150,5560
|
|
20240318,131600,18280487690,7170,7180,7180,7170,1498
|
|
20240318,131500,18269745640,7170,7170,7180,7160,1195
|
|
20240318,131400,18261177640,7170,7170,7170,7170,481
|
|
20240318,131300,18257728870,7160,7160,7170,7150,3221
|
|
20240318,131200,18234682460,7160,7160,7160,7150,4093
|
|
20240318,131100,18205411430,7160,7170,7170,7150,485
|
|
20240318,131000,18201938430,7160,7160,7170,7160,1491
|
|
20240318,130900,18191255200,7160,7170,7170,7160,4237
|
|
20240318,130800,18160916890,7160,7170,7170,7160,437
|
|
20240318,130700,18157785210,7160,7160,7160,7160,1793
|
|
20240318,130600,18144947330,7160,7160,7160,7150,1469
|
|
20240318,130500,18134442450,7150,7160,7160,7150,742
|
|
20240318,130400,18129135750,7150,7150,7150,7140,4098
|
|
20240318,130300,18099839350,7140,7150,7150,7140,3569
|
|
20240318,130200,18074328920,7140,7160,7160,7140,2255
|
|
20240318,130100,18058220020,7150,7150,7150,7150,4583
|
|
20240318,130000,18025451570,7150,7150,7150,7140,4533
|
|
20240318,125900,17993075660,7150,7160,7160,7140,8136
|
|
20240318,125800,17934901890,7150,7170,7170,7150,1485
|
|
20240318,125700,17924271250,7150,7170,7170,7150,1935
|
|
20240318,125600,17910416280,7160,7150,7170,7140,1377
|
|
20240318,125500,17900561370,7150,7150,7150,7140,1699
|
|
20240318,125400,17888422600,7140,7140,7140,7130,4439
|
|
20240318,125300,17856760050,7130,7150,7150,7130,14218
|
|
20240318,125200,17755262580,7140,7150,7150,7140,4162
|
|
20240318,125100,17725524770,7150,7150,7150,7140,2350
|
|
20240318,125000,17708724000,7150,7160,7160,7140,4119
|
|
20240318,124900,17679291600,7140,7170,7170,7140,14155
|
|
20240318,124800,17578068530,7150,7170,7170,7150,17429
|
|
20240318,124700,17453273680,7170,7170,7180,7170,2356
|
|
20240318,124600,17436380160,7160,7180,7180,7160,784
|
|
20240318,124500,17430763940,7160,7180,7180,7160,1220
|
|
20240318,124400,17422018730,7170,7170,7180,7160,2701
|
|
20240318,124300,17402665620,7170,7170,7170,7160,2807
|
|
20240318,124200,17382556060,7170,7180,7180,7160,1084
|
|
20240318,124100,17374783310,7170,7200,7200,7170,3143
|
|
20240318,124000,17352232470,7200,7200,7200,7170,3029
|
|
20240318,123900,17330481610,7180,7180,7200,7180,1807
|
|
20240318,123800,17317500810,7180,7180,7180,7170,1534
|
|
20240318,123700,17306499620,7170,7180,7180,7170,1514
|
|
20240318,123600,17295642850,7170,7180,7180,7160,7718
|
|
20240318,123500,17240327090,7170,7180,7180,7170,962
|
|
20240318,123400,17233426810,7170,7180,7180,7170,2791
|
|
20240318,123300,17213413950,7170,7170,7170,7160,1846
|
|
20240318,123200,17200178140,7160,7180,7180,7160,6206
|
|
20240318,123100,17155714600,7170,7180,7180,7170,781
|
|
20240318,123000,17150110150,7180,7200,7200,7180,1952
|
|
20240318,122900,17136072500,7190,7190,7200,7190,3418
|
|
20240318,122800,17111485720,7190,7190,7200,7190,707
|
|
20240318,122700,17106401590,7180,7190,7190,7180,1798
|
|
20240318,122600,17093476510,7180,7180,7180,7170,2279
|
|
20240318,122500,17077128900,7180,7180,7180,7180,809
|
|
20240318,122400,17071320280,7170,7190,7190,7170,3236
|
|
20240318,122300,17048105240,7180,7180,7190,7180,190
|
|
20240318,122200,17046740740,7170,7180,7180,7170,1264
|
|
20240318,122100,17037669820,7180,7180,7180,7170,1062
|
|
20240318,122000,17030051150,7170,7170,7180,7170,508
|
|
20240318,121900,17026408590,7170,7170,7170,7160,1128
|
|
20240318,121800,17018325520,7160,7180,7180,7160,2486
|
|
20240318,121700,17000513880,7170,7180,7180,7160,12235
|
|
20240318,121600,16912865570,7170,7180,7180,7170,2105
|
|
20240318,121500,16897768230,7170,7180,7180,7170,1553
|
|
20240318,121400,16886621270,7180,7190,7190,7170,3152
|
|
20240318,121300,16863988310,7180,7190,7190,7180,2836
|
|
20240318,121200,16843623530,7190,7200,7200,7180,177
|
|
20240318,121100,16842349540,7180,7200,7200,7180,3514
|
|
20240318,121000,16817107650,7190,7210,7210,7190,2866
|
|
20240318,120900,16796473510,7210,7200,7210,7200,6635
|
|
20240318,120800,16748680070,7200,7190,7200,7180,3400
|
|
20240318,120700,16724231070,7180,7200,7200,7180,2443
|
|
20240318,120600,16706664520,7190,7190,7200,7190,1580
|
|
20240318,120500,16695304280,7190,7190,7200,7190,509
|
|
20240318,120400,16691644370,7180,7200,7200,7180,1610
|
|
20240318,120300,16680080980,7180,7190,7190,7180,1358
|
|
20240318,120200,16670323650,7180,7190,7190,7160,1209
|
|
20240318,120100,16661652400,7170,7170,7190,7160,3104
|
|
20240318,120000,16639393030,7170,7170,7170,7160,6492
|
|
20240318,115900,16592881310,7160,7170,7170,7160,662
|
|
20240318,115800,16588139800,7160,7180,7180,7160,1776
|
|
20240318,115700,16575406720,7170,7190,7190,7170,1233
|
|
20240318,115600,16566553250,7180,7190,7190,7180,1609
|
|
20240318,115500,16554999210,7180,7190,7190,7180,781
|
|
20240318,115400,16549387260,7190,7190,7190,7170,388
|
|
20240318,115300,16546600100,7170,7190,7190,7170,2163
|
|
20240318,115200,16531078570,7180,7190,7190,7170,2218
|
|
20240318,115100,16515158630,7180,7180,7180,7160,324
|
|
20240318,115000,16512832530,7180,7190,7190,7150,31277
|
|
20240318,114900,16288929960,7190,7200,7200,7170,984
|
|
20240318,114800,16281859010,7200,7200,7200,7190,1325
|
|
20240318,114700,16272328080,7190,7200,7200,7190,1058
|
|
20240318,114600,16264713560,7190,7190,7200,7180,369
|
|
20240318,114500,16262059750,7190,7190,7190,7180,1489
|
|
20240318,114400,16251354840,7190,7200,7200,7180,392
|
|
20240318,114300,16248534870,7190,7180,7200,7180,2349
|
|
20240318,114200,16231667990,7170,7180,7180,7170,1929
|
|
20240318,114100,16217835170,7180,7180,7180,7160,3546
|
|
20240318,114000,16192403180,7170,7180,7180,7170,4755
|
|
20240318,113900,16158288240,7170,7200,7200,7170,4801
|
|
20240318,113800,16123803340,7200,7200,7200,7180,4155
|
|
20240318,113700,16093915260,7180,7200,7200,7180,1118
|
|
20240318,113600,16085885140,7200,7180,7200,7170,5490
|
|
20240318,113500,16046433770,7180,7180,7180,7160,4461
|
|
20240318,113400,16014450460,7170,7170,7180,7160,2330
|
|
20240318,113300,15997747780,7170,7170,7170,7160,2936
|
|
20240318,113200,15976700870,7170,7180,7180,7160,2960
|
|
20240318,113100,15955478600,7170,7190,7190,7170,1246
|
|
20240318,113000,15946537280,7170,7170,7190,7160,1879
|
|
20240318,112900,15933063340,7160,7170,7170,7160,3613
|
|
20240318,112800,15907190780,7170,7170,7170,7160,5435
|
|
20240318,112700,15868267240,7160,7170,7170,7160,4760
|
|
20240318,112600,15834156350,7170,7180,7180,7160,7023
|
|
20240318,112500,15783800320,7170,7190,7190,7170,3372
|
|
20240318,112400,15759618290,7170,7190,7190,7170,5575
|
|
20240318,112300,15719619430,7190,7190,7190,7180,4867
|
|
20240318,112200,15684667390,7190,7200,7200,7190,6872
|
|
20240318,112100,15635240560,7200,7200,7200,7190,1371
|
|
20240318,112000,15625379930,7200,7210,7210,7190,7371
|
|
20240318,111900,15572369780,7200,7210,7210,7190,3341
|
|
20240318,111800,15548310050,7200,7200,7210,7200,636
|
|
20240318,111700,15543729920,7200,7210,7210,7200,1519
|
|
20240318,111600,15532791720,7200,7210,7210,7190,4648
|
|
20240318,111500,15499318670,7210,7220,7220,7200,2867
|
|
20240318,111400,15478648210,7210,7210,7210,7200,2880
|
|
20240318,111300,15457902170,7200,7200,7200,7190,1914
|
|
20240318,111200,15444121470,7190,7210,7210,7190,4137
|
|
20240318,111100,15414329970,7210,7220,7220,7200,476
|
|
20240318,111000,15410896650,7210,7220,7220,7210,2514
|
|
20240318,110900,15392769320,7220,7220,7220,7210,1827
|
|
20240318,110800,15379588750,7220,7210,7220,7200,10659
|
|
20240318,110700,15302734320,7210,7210,7210,7200,1351
|
|
20240318,110600,15292993640,7200,7220,7220,7200,3533
|
|
20240318,110500,15267545360,7210,7220,7220,7210,1482
|
|
20240318,110400,15256857010,7210,7220,7220,7210,844
|
|
20240318,110300,15250769230,7210,7230,7240,7210,4512
|
|
20240318,110200,15218159330,7230,7210,7230,7210,3857
|
|
20240318,110100,15190301030,7210,7200,7220,7200,6250
|
|
20240318,110000,15145247170,7200,7190,7200,7190,4951
|
|
20240318,105900,15109615910,7200,7190,7200,7190,427
|
|
20240318,105800,15106544580,7190,7200,7200,7190,4230
|
|
20240318,105700,15076124760,7190,7200,7210,7190,2464
|
|
20240318,105600,15058391700,7200,7200,7200,7200,1540
|
|
20240318,105500,15047303700,7200,7190,7200,7190,1950
|
|
20240318,105400,15033269550,7200,7180,7200,7180,1899
|
|
20240318,105300,15019618030,7180,7190,7190,7180,2498
|
|
20240318,105200,15001664440,7190,7200,7210,7190,2989
|
|
20240318,105100,14980165310,7200,7210,7210,7190,1067
|
|
20240318,105000,14972487690,7210,7210,7210,7200,5117
|
|
20240318,104900,14935617920,7210,7210,7220,7200,1284
|
|
20240318,104800,14926360710,7210,7210,7210,7200,1878
|
|
20240318,104700,14912825640,7200,7180,7200,7180,1545
|
|
20240318,104600,14901716150,7180,7190,7200,7170,9395
|
|
20240318,104500,14834186620,7200,7200,7200,7190,2238
|
|
20240318,104400,14818084150,7200,7210,7210,7190,1378
|
|
20240318,104300,14808161340,7210,7200,7210,7190,2249
|
|
20240318,104200,14791985460,7200,7190,7200,7180,1696
|
|
20240318,104100,14779783960,7190,7190,7200,7180,1571
|
|
20240318,104000,14768489610,7180,7180,7190,7170,3363
|
|
20240318,103900,14744336890,7170,7170,7180,7170,1776
|
|
20240318,103800,14731599220,7170,7170,7170,7160,1933
|
|
20240318,103700,14717740880,7170,7160,7180,7160,6482
|
|
20240318,103600,14671279640,7160,7170,7170,7160,4254
|
|
20240318,103500,14640803820,7170,7180,7180,7160,4176
|
|
20240318,103400,14610863630,7170,7190,7190,7170,7560
|
|
20240318,103300,14556598120,7180,7210,7230,7180,13220
|
|
20240318,103200,14461465780,7200,7230,7240,7200,13569
|
|
20240318,103100,14363491610,7240,7230,7250,7220,10117
|
|
20240318,103000,14290224620,7230,7230,7240,7220,2065
|
|
20240318,102900,14275301270,7240,7230,7240,7220,3745
|
|
20240318,102800,14248239200,7220,7250,7250,7220,11274
|
|
20240318,102700,14166631050,7250,7230,7250,7230,5825
|
|
20240318,102600,14124459430,7240,7230,7240,7220,6769
|
|
20240318,102500,14075518630,7230,7250,7260,7230,29981
|
|
20240318,102400,13858469580,7250,7200,7250,7200,18458
|
|
20240318,102300,13724991450,7200,7210,7210,7200,6366
|
|
20240318,102200,13679112770,7210,7190,7220,7190,4681
|
|
20240318,102100,13645398840,7200,7170,7210,7150,18063
|
|
20240318,102000,13515658710,7150,7170,7170,7140,9912
|
|
20240318,101900,13444787870,7160,7160,7180,7160,1866
|
|
20240318,101800,13431414140,7170,7150,7170,7150,3689
|
|
20240318,101700,13405007050,7150,7150,7160,7140,4172
|
|
20240318,101600,13375188100,7150,7180,7180,7150,6601
|
|
20240318,101500,13327944250,7180,7180,7180,7150,2258
|
|
20240318,101400,13311734550,7150,7170,7180,7150,5746
|
|
20240318,101300,13270550900,7170,7150,7170,7150,3993
|
|
20240318,101200,13241986700,7150,7150,7160,7150,2589
|
|
20240318,101100,13223470050,7150,7160,7170,7150,4015
|
|
20240318,101000,13194748560,7160,7160,7170,7160,7315
|
|
20240318,100900,13142332210,7170,7160,7170,7150,3425
|
|
20240318,100800,13117830420,7150,7150,7160,7140,3028
|
|
20240318,100700,13096190230,7140,7150,7150,7140,1906
|
|
20240318,100600,13082565000,7150,7130,7150,7130,9367
|
|
20240318,100500,13015697530,7140,7130,7140,7130,3901
|
|
20240318,100400,12987861950,7140,7140,7140,7130,2593
|
|
20240318,100300,12969361360,7130,7110,7140,7100,6739
|
|
20240318,100200,12921383920,7100,7090,7110,7080,9687
|
|
20240318,100100,12852763020,7080,7110,7110,7080,32563
|
|
20240318,100000,12621784710,7100,7110,7120,7100,17817
|
|
20240318,095900,12495202290,7110,7110,7120,7110,5561
|
|
20240318,095800,12455661230,7110,7110,7120,7110,9513
|
|
20240318,095700,12388013620,7110,7120,7130,7110,7414
|
|
20240318,095600,12335223070,7120,7140,7150,7120,4786
|
|
20240318,095500,12301113550,7140,7150,7150,7130,2935
|
|
20240318,095400,12280166260,7150,7120,7150,7120,4317
|
|
20240318,095300,12249385790,7130,7140,7150,7120,3716
|
|
20240318,095200,12222914120,7150,7120,7150,7110,7331
|
|
20240318,095100,12170637590,7120,7130,7140,7110,7479
|
|
20240318,095000,12117335170,7140,7130,7140,7130,4626
|
|
20240318,094900,12084341480,7130,7120,7140,7120,4968
|
|
20240318,094800,12048899710,7110,7110,7130,7100,6942
|
|
20240318,094700,11999525960,7110,7160,7160,7110,25247
|
|
20240318,094600,11819535550,7150,7170,7170,7140,11183
|
|
20240318,094500,11739561480,7170,7170,7180,7140,11669
|
|
20240318,094400,11656096920,7170,7160,7180,7160,11706
|
|
20240318,094300,11572167740,7160,7150,7170,7140,6323
|
|
20240318,094200,11526918910,7160,7110,7160,7100,25488
|
|
20240318,094100,11345104200,7090,7090,7120,7090,35801
|
|
20240318,094000,11090964180,7080,7080,7120,7060,42711
|
|
20240318,093900,10788171840,7080,7180,7190,7050,183524
|
|
20240318,093800,9479512530,7180,7190,7210,7170,9217
|
|
20240318,093700,9413318810,7210,7180,7210,7180,6629
|
|
20240318,093600,9365673390,7180,7180,7190,7170,19678
|
|
20240318,093500,9224381730,7180,7180,7180,7170,6795
|
|
20240318,093400,9175598920,7200,7170,7200,7170,9905
|
|
20240318,093300,9104473610,7170,7200,7200,7160,31763
|
|
20240318,093200,8876760740,7200,7200,7210,7170,62127
|
|
20240318,093100,8430066500,7200,7200,7220,7190,4556
|
|
20240318,093000,8397253820,7200,7220,7220,7190,28978
|
|
20240318,092900,8188566210,7220,7210,7220,7200,9317
|
|
20240318,092800,8121423950,7210,7220,7230,7200,20267
|
|
20240318,092700,7975307810,7220,7220,7240,7220,6368
|
|
20240318,092600,7929325460,7220,7230,7250,7220,9238
|
|
20240318,092500,7862512170,7230,7280,7290,7220,27764
|
|
20240318,092400,7660767210,7290,7260,7300,7250,68345
|
|
20240318,092300,7163360520,7250,7210,7260,7200,15543
|
|
20240318,092200,7051065360,7210,7210,7230,7210,6875
|
|
20240318,092100,7001457960,7210,7240,7240,7200,16956
|
|
20240318,092000,6879167470,7250,7230,7250,7220,13186
|
|
20240318,091900,6783829550,7250,7240,7270,7240,22568
|
|
20240318,091800,6620084950,7250,7220,7250,7220,11139
|
|
20240318,091700,6539413880,7220,7180,7240,7180,8307
|
|
20240318,091600,6479479180,7180,7170,7210,7160,25189
|
|
20240318,091500,6298627460,7160,7200,7210,7160,31998
|
|
20240318,091400,6068791420,7200,7180,7200,7170,21220
|
|
20240318,091300,5916487160,7180,7210,7220,7180,45509
|
|
20240318,091200,5588803360,7210,7230,7240,7210,20794
|
|
20240318,091100,5438559600,7230,7280,7280,7230,13242
|
|
20240318,091000,5342426970,7280,7250,7300,7220,27899
|
|
20240318,090900,5139685980,7250,7260,7270,7220,29327
|
|
20240318,090800,4927320900,7260,7250,7290,7250,28784
|
|
20240318,090700,4717999130,7240,7240,7280,7210,23644
|
|
20240318,090600,4546573490,7240,7200,7260,7170,31905
|
|
20240318,090500,4316432990,7180,7260,7310,7180,75851
|
|
20240318,090400,3768375170,7290,7290,7340,7250,87259
|
|
20240318,090300,3132401490,7290,7320,7330,7260,62613
|
|
20240318,090200,2676109980,7320,7270,7370,7250,101423
|
|
20240318,090100,1932014710,7270,7300,7320,7250,69795
|
|
20240318,090000,1423422830,7330,7270,7340,7200,188173
|