738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,211400,2694621750,5590,5590,5590,5590,0
|
|
20241007,211300,2694621750,5590,5590,5590,5590,0
|
|
20241007,211200,2694621750,5590,5590,5590,5590,0
|
|
20241007,211100,2694621750,5590,5590,5590,5590,0
|
|
20241007,211000,2694621750,5590,5590,5590,5590,0
|
|
20241007,210900,2694621750,5590,5590,5590,5590,0
|
|
20241007,210800,2694621750,5590,5590,5590,5590,0
|
|
20241007,210700,2694621750,5590,5590,5590,5590,0
|
|
20241007,210600,2694621750,5590,5590,5590,5590,0
|
|
20241007,210500,2694621750,5590,5590,5590,5590,0
|
|
20241007,210400,2694621750,5590,5590,5590,5590,0
|
|
20241007,210300,2694621750,5590,5590,5590,5590,0
|
|
20241007,210200,2694621750,5590,5590,5590,5590,0
|
|
20241007,210100,2694621750,5590,5590,5590,5590,0
|
|
20241007,210000,2694621750,5590,5590,5590,5590,0
|
|
20241007,205900,2694621750,5590,5590,5590,5590,0
|
|
20241007,205800,2694621750,5590,5590,5590,5590,0
|
|
20241007,205700,2694621750,5590,5590,5590,5590,0
|
|
20241007,205600,2694621750,5590,5590,5590,5590,0
|
|
20241007,205500,2694621750,5590,5590,5590,5590,0
|
|
20241007,205400,2694621750,5590,5590,5590,5590,0
|
|
20241007,205300,2694621750,5590,5590,5590,5590,0
|
|
20241007,205200,2694621750,5590,5590,5590,5590,0
|
|
20241007,205100,2694621750,5590,5590,5590,5590,0
|
|
20241007,205000,2694621750,5590,5590,5590,5590,0
|
|
20241007,204900,2694621750,5590,5590,5590,5590,0
|
|
20241007,204800,2694621750,5590,5590,5590,5590,0
|
|
20241007,204700,2694621750,5590,5590,5590,5590,0
|
|
20241007,204600,2694621750,5590,5590,5590,5590,0
|
|
20241007,204500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,204400,2694621750,5590,5590,5590,5590,0
|
|
20241007,204300,2694621750,5590,5590,5590,5590,0
|
|
20241007,204200,2694621750,5590,5590,5590,5590,0
|
|
20241007,204100,2694621750,5590,5590,5590,5590,0
|
|
20241007,204000,2694621750,5590,5590,5590,5590,0
|
|
20241007,203900,2694621750,5590,5590,5590,5590,0
|
|
20241007,203800,2694621750,5590,5590,5590,5590,0
|
|
20241007,203700,2694621750,5590,5590,5590,5590,0
|
|
20241007,203600,2694621750,5590,5590,5590,5590,0
|
|
20241007,203500,2694621750,5590,5590,5590,5590,0
|
|
20241007,203400,2694621750,5590,5590,5590,5590,0
|
|
20241007,203300,2694621750,5590,5590,5590,5590,0
|
|
20241007,203200,2694621750,5590,5590,5590,5590,0
|
|
20241007,203100,2694621750,5590,5590,5590,5590,0
|
|
20241007,203000,2694621750,5590,5590,5590,5590,0
|
|
20241007,202900,2694621750,5590,5590,5590,5590,0
|
|
20241007,202800,2694621750,5590,5590,5590,5590,0
|
|
20241007,202700,2694621750,5590,5590,5590,5590,0
|
|
20241007,202600,2694621750,5590,5590,5590,5590,0
|
|
20241007,202500,2694621750,5590,5590,5590,5590,0
|
|
20241007,202400,2694621750,5590,5590,5590,5590,0
|
|
20241007,202300,2694621750,5590,5590,5590,5590,0
|
|
20241007,202200,2694621750,5590,5590,5590,5590,0
|
|
20241007,202100,2694621750,5590,5590,5590,5590,0
|
|
20241007,202000,2694621750,5590,5590,5590,5590,0
|
|
20241007,201900,2694621750,5590,5590,5590,5590,0
|
|
20241007,201800,2694621750,5590,5590,5590,5590,0
|
|
20241007,201700,2694621750,5590,5590,5590,5590,0
|
|
20241007,201600,2694621750,5590,5590,5590,5590,0
|
|
20241007,201500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,201400,2694621750,5590,5590,5590,5590,0
|
|
20241007,201300,2694621750,5590,5590,5590,5590,0
|
|
20241007,201200,2694621750,5590,5590,5590,5590,0
|
|
20241007,201100,2694621750,5590,5590,5590,5590,0
|
|
20241007,201000,2694621750,5590,5590,5590,5590,0
|
|
20241007,200900,2694621750,5590,5590,5590,5590,0
|
|
20241007,200800,2694621750,5590,5590,5590,5590,0
|
|
20241007,200700,2694621750,5590,5590,5590,5590,0
|
|
20241007,200600,2694621750,5590,5590,5590,5590,0
|
|
20241007,200500,2694621750,5590,5590,5590,5590,0
|
|
20241007,200400,2694621750,5590,5590,5590,5590,0
|
|
20241007,200300,2694621750,5590,5590,5590,5590,0
|
|
20241007,200200,2694621750,5590,5590,5590,5590,0
|
|
20241007,200100,2694621750,5590,5590,5590,5590,0
|
|
20241007,200000,2694621750,5590,5590,5590,5590,0
|
|
20241007,195900,2694621750,5590,5590,5590,5590,0
|
|
20241007,195800,2694621750,5590,5590,5590,5590,0
|
|
20241007,195700,2694621750,5590,5590,5590,5590,0
|
|
20241007,195600,2694621750,5590,5590,5590,5590,0
|
|
20241007,195500,2694621750,5590,5590,5590,5590,0
|
|
20241007,195400,2694621750,5590,5590,5590,5590,0
|
|
20241007,195300,2694621750,5590,5590,5590,5590,0
|
|
20241007,195200,2694621750,5590,5590,5590,5590,0
|
|
20241007,195100,2694621750,5590,5590,5590,5590,0
|
|
20241007,195000,2694621750,5590,5590,5590,5590,0
|
|
20241007,194900,2694621750,5590,5590,5590,5590,0
|
|
20241007,194800,2694621750,5590,5590,5590,5590,0
|
|
20241007,194700,2694621750,5590,5590,5590,5590,0
|
|
20241007,194600,2694621750,5590,5590,5590,5590,0
|
|
20241007,194500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,194400,2694621750,5590,5590,5590,5590,0
|
|
20241007,194300,2694621750,5590,5590,5590,5590,0
|
|
20241007,194200,2694621750,5590,5590,5590,5590,0
|
|
20241007,194100,2694621750,5590,5590,5590,5590,0
|
|
20241007,194000,2694621750,5590,5590,5590,5590,0
|
|
20241007,193900,2694621750,5590,5590,5590,5590,0
|
|
20241007,193800,2694621750,5590,5590,5590,5590,0
|
|
20241007,193700,2694621750,5590,5590,5590,5590,0
|
|
20241007,193600,2694621750,5590,5590,5590,5590,0
|
|
20241007,193500,2694621750,5590,5590,5590,5590,0
|
|
20241007,193400,2694621750,5590,5590,5590,5590,0
|
|
20241007,193300,2694621750,5590,5590,5590,5590,0
|
|
20241007,193200,2694621750,5590,5590,5590,5590,0
|
|
20241007,193100,2694621750,5590,5590,5590,5590,0
|
|
20241007,193000,2694621750,5590,5590,5590,5590,0
|
|
20241007,192900,2694621750,5590,5590,5590,5590,0
|
|
20241007,192800,2694621750,5590,5590,5590,5590,0
|
|
20241007,192700,2694621750,5590,5590,5590,5590,0
|
|
20241007,192600,2694621750,5590,5590,5590,5590,0
|
|
20241007,192500,2694621750,5590,5590,5590,5590,0
|
|
20241007,192400,2694621750,5590,5590,5590,5590,0
|
|
20241007,192300,2694621750,5590,5590,5590,5590,0
|
|
20241007,192200,2694621750,5590,5590,5590,5590,0
|
|
20241007,192100,2694621750,5590,5590,5590,5590,0
|
|
20241007,192000,2694621750,5590,5590,5590,5590,0
|
|
20241007,191900,2694621750,5590,5590,5590,5590,0
|
|
20241007,191800,2694621750,5590,5590,5590,5590,0
|
|
20241007,191700,2694621750,5590,5590,5590,5590,0
|
|
20241007,191600,2694621750,5590,5590,5590,5590,0
|
|
20241007,191500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,191400,2694621750,5590,5590,5590,5590,0
|
|
20241007,191300,2694621750,5590,5590,5590,5590,0
|
|
20241007,191200,2694621750,5590,5590,5590,5590,0
|
|
20241007,191100,2694621750,5590,5590,5590,5590,0
|
|
20241007,191000,2694621750,5590,5590,5590,5590,0
|
|
20241007,190900,2694621750,5590,5590,5590,5590,0
|
|
20241007,190800,2694621750,5590,5590,5590,5590,0
|
|
20241007,190700,2694621750,5590,5590,5590,5590,0
|
|
20241007,190600,2694621750,5590,5590,5590,5590,0
|
|
20241007,190500,2694621750,5590,5590,5590,5590,0
|
|
20241007,190400,2694621750,5590,5590,5590,5590,0
|
|
20241007,190300,2694621750,5590,5590,5590,5590,0
|
|
20241007,190200,2694621750,5590,5590,5590,5590,0
|
|
20241007,190100,2694621750,5590,5590,5590,5590,0
|
|
20241007,190000,2694621750,5590,5590,5590,5590,0
|
|
20241007,185900,2694621750,5590,5590,5590,5590,0
|
|
20241007,185800,2694621750,5590,5590,5590,5590,0
|
|
20241007,185700,2694621750,5590,5590,5590,5590,0
|
|
20241007,185600,2694621750,5590,5590,5590,5590,0
|
|
20241007,185500,2694621750,5590,5590,5590,5590,0
|
|
20241007,185400,2694621750,5590,5590,5590,5590,0
|
|
20241007,185300,2694621750,5590,5590,5590,5590,0
|
|
20241007,185200,2694621750,5590,5590,5590,5590,0
|
|
20241007,185100,2694621750,5590,5590,5590,5590,0
|
|
20241007,185000,2694621750,5590,5590,5590,5590,0
|
|
20241007,184900,2694621750,5590,5590,5590,5590,0
|
|
20241007,184800,2694621750,5590,5590,5590,5590,0
|
|
20241007,184700,2694621750,5590,5590,5590,5590,0
|
|
20241007,184600,2694621750,5590,5590,5590,5590,0
|
|
20241007,184500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,184400,2694621750,5590,5590,5590,5590,0
|
|
20241007,184300,2694621750,5590,5590,5590,5590,0
|
|
20241007,184200,2694621750,5590,5590,5590,5590,0
|
|
20241007,184100,2694621750,5590,5590,5590,5590,0
|
|
20241007,184000,2694621750,5590,5590,5590,5590,0
|
|
20241007,183900,2694621750,5590,5590,5590,5590,0
|
|
20241007,183800,2694621750,5590,5590,5590,5590,0
|
|
20241007,183700,2694621750,5590,5590,5590,5590,0
|
|
20241007,183600,2694621750,5590,5590,5590,5590,0
|
|
20241007,183500,2694621750,5590,5590,5590,5590,0
|
|
20241007,183400,2694621750,5590,5590,5590,5590,0
|
|
20241007,183300,2694621750,5590,5590,5590,5590,0
|
|
20241007,183200,2694621750,5590,5590,5590,5590,0
|
|
20241007,183100,2694621750,5590,5590,5590,5590,0
|
|
20241007,183000,2694621750,5590,5590,5590,5590,0
|
|
20241007,182900,2694621750,5590,5590,5590,5590,0
|
|
20241007,182800,2694621750,5590,5590,5590,5590,0
|
|
20241007,182700,2694621750,5590,5590,5590,5590,0
|
|
20241007,182600,2694621750,5590,5590,5590,5590,0
|
|
20241007,182500,2694621750,5590,5590,5590,5590,0
|
|
20241007,182400,2694621750,5590,5590,5590,5590,0
|
|
20241007,182300,2694621750,5590,5590,5590,5590,0
|
|
20241007,182200,2694621750,5590,5590,5590,5590,0
|
|
20241007,182100,2694621750,5590,5590,5590,5590,0
|
|
20241007,182000,2694621750,5590,5590,5590,5590,0
|
|
20241007,181900,2694621750,5590,5590,5590,5590,0
|
|
20241007,181800,2694621750,5590,5590,5590,5590,0
|
|
20241007,181700,2694621750,5590,5590,5590,5590,0
|
|
20241007,181600,2694621750,5590,5590,5590,5590,0
|
|
20241007,181500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,181400,2694621750,5590,5590,5590,5590,0
|
|
20241007,181300,2694621750,5590,5590,5590,5590,0
|
|
20241007,181200,2694621750,5590,5590,5590,5590,0
|
|
20241007,181100,2694621750,5590,5590,5590,5590,0
|
|
20241007,181000,2694621750,5590,5590,5590,5590,0
|
|
20241007,180900,2694621750,5590,5590,5590,5590,0
|
|
20241007,180800,2694621750,5590,5590,5590,5590,0
|
|
20241007,180700,2694621750,5590,5590,5590,5590,0
|
|
20241007,180600,2694621750,5590,5590,5590,5590,0
|
|
20241007,180500,2694621750,5590,5590,5590,5590,0
|
|
20241007,180400,2694621750,5590,5590,5590,5590,0
|
|
20241007,180300,2694621750,5590,5590,5590,5590,0
|
|
20241007,180200,2694621750,5590,5590,5590,5590,0
|
|
20241007,180100,2694621750,5590,5590,5590,5590,0
|
|
20241007,180000,2694621750,5590,5590,5590,5590,0
|
|
20241007,175900,2694621750,5590,5590,5590,5590,0
|
|
20241007,175800,2694621750,5590,5590,5590,5590,0
|
|
20241007,175700,2694621750,5590,5590,5590,5590,0
|
|
20241007,175600,2694621750,5590,5590,5590,5590,0
|
|
20241007,175500,2694621750,5590,5590,5590,5590,0
|
|
20241007,175400,2694621750,5590,5590,5590,5590,0
|
|
20241007,175300,2694621750,5590,5590,5590,5590,0
|
|
20241007,175200,2694621750,5590,5590,5590,5590,0
|
|
20241007,175100,2694621750,5590,5590,5590,5590,0
|
|
20241007,175000,2694621750,5590,5590,5590,5590,0
|
|
20241007,174900,2694621750,5590,5590,5590,5590,0
|
|
20241007,174800,2694621750,5590,5590,5590,5590,0
|
|
20241007,174700,2694621750,5590,5590,5590,5590,0
|
|
20241007,174600,2694621750,5590,5590,5590,5590,0
|
|
20241007,174500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,174400,2694621750,5590,5590,5590,5590,0
|
|
20241007,174300,2694621750,5590,5590,5590,5590,0
|
|
20241007,174200,2694621750,5590,5590,5590,5590,0
|
|
20241007,174100,2694621750,5590,5590,5590,5590,0
|
|
20241007,174000,2694621750,5590,5590,5590,5590,0
|
|
20241007,173900,2694621750,5590,5590,5590,5590,0
|
|
20241007,173800,2694621750,5590,5590,5590,5590,0
|
|
20241007,173700,2694621750,5590,5590,5590,5590,0
|
|
20241007,173600,2694621750,5590,5590,5590,5590,0
|
|
20241007,173500,2694621750,5590,5590,5590,5590,0
|
|
20241007,173400,2694621750,5590,5590,5590,5590,0
|
|
20241007,173300,2694621750,5590,5590,5590,5590,0
|
|
20241007,173200,2694621750,5590,5590,5590,5590,0
|
|
20241007,173100,2694621750,5590,5590,5590,5590,0
|
|
20241007,173000,2694621750,5590,5590,5590,5590,0
|
|
20241007,172900,2694621750,5590,5590,5590,5590,0
|
|
20241007,172800,2694621750,5590,5590,5590,5590,0
|
|
20241007,172700,2694621750,5590,5590,5590,5590,0
|
|
20241007,172600,2694621750,5590,5590,5590,5590,0
|
|
20241007,172500,2694621750,5590,5590,5590,5590,0
|
|
20241007,172400,2694621750,5590,5590,5590,5590,0
|
|
20241007,172300,2694621750,5590,5590,5590,5590,0
|
|
20241007,172200,2694621750,5590,5590,5590,5590,0
|
|
20241007,172100,2694621750,5590,5590,5590,5590,0
|
|
20241007,172000,2694621750,5590,5590,5590,5590,0
|
|
20241007,171900,2694621750,5590,5590,5590,5590,0
|
|
20241007,171800,2694621750,5590,5590,5590,5590,0
|
|
20241007,171700,2694621750,5590,5590,5590,5590,0
|
|
20241007,171600,2694621750,5590,5590,5590,5590,0
|
|
20241007,171500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,171400,2694621750,5590,5590,5590,5590,0
|
|
20241007,171300,2694621750,5590,5590,5590,5590,0
|
|
20241007,171200,2694621750,5590,5590,5590,5590,0
|
|
20241007,171100,2694621750,5590,5590,5590,5590,0
|
|
20241007,171000,2694621750,5590,5590,5590,5590,0
|
|
20241007,170900,2694621750,5590,5590,5590,5590,0
|
|
20241007,170800,2694621750,5590,5590,5590,5590,0
|
|
20241007,170700,2694621750,5590,5590,5590,5590,0
|
|
20241007,170600,2694621750,5590,5590,5590,5590,0
|
|
20241007,170500,2694621750,5590,5590,5590,5590,0
|
|
20241007,170400,2694621750,5590,5590,5590,5590,0
|
|
20241007,170300,2694621750,5590,5590,5590,5590,0
|
|
20241007,170200,2694621750,5590,5590,5590,5590,0
|
|
20241007,170100,2694621750,5590,5590,5590,5590,0
|
|
20241007,170000,2694621750,5590,5590,5590,5590,0
|
|
20241007,165900,2694621750,5590,5590,5590,5590,0
|
|
20241007,165800,2694621750,5590,5590,5590,5590,0
|
|
20241007,165700,2694621750,5590,5590,5590,5590,0
|
|
20241007,165600,2694621750,5590,5590,5590,5590,0
|
|
20241007,165500,2694621750,5590,5590,5590,5590,0
|
|
20241007,165400,2694621750,5590,5590,5590,5590,0
|
|
20241007,165300,2694621750,5590,5590,5590,5590,0
|
|
20241007,165200,2694621750,5590,5590,5590,5590,0
|
|
20241007,165100,2694621750,5590,5590,5590,5590,0
|
|
20241007,165000,2694621750,5590,5590,5590,5590,0
|
|
20241007,164900,2694621750,5590,5590,5590,5590,0
|
|
20241007,164800,2694621750,5590,5590,5590,5590,0
|
|
20241007,164700,2694621750,5590,5590,5590,5590,0
|
|
20241007,164600,2694621750,5590,5590,5590,5590,0
|
|
20241007,164500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,164400,2694621750,5590,5590,5590,5590,0
|
|
20241007,164300,2694621750,5590,5590,5590,5590,0
|
|
20241007,164200,2694621750,5590,5590,5590,5590,0
|
|
20241007,164100,2694621750,5590,5590,5590,5590,0
|
|
20241007,164000,2694621750,5590,5590,5590,5590,0
|
|
20241007,163900,2694621750,5590,5590,5590,5590,0
|
|
20241007,163800,2694621750,5590,5590,5590,5590,0
|
|
20241007,163700,2694621750,5590,5590,5590,5590,0
|
|
20241007,163600,2694621750,5590,5590,5590,5590,0
|
|
20241007,163500,2694621750,5590,5590,5590,5590,0
|
|
20241007,163400,2694621750,5590,5590,5590,5590,0
|
|
20241007,163300,2694621750,5590,5590,5590,5590,0
|
|
20241007,163200,2694621750,5590,5590,5590,5590,0
|
|
20241007,163100,2694621750,5590,5590,5590,5590,0
|
|
20241007,163000,2694621750,5590,5590,5590,5590,0
|
|
20241007,162900,2694621750,5590,5590,5590,5590,0
|
|
20241007,162800,2694621750,5590,5590,5590,5590,0
|
|
20241007,162700,2694621750,5590,5590,5590,5590,0
|
|
20241007,162600,2694621750,5590,5590,5590,5590,0
|
|
20241007,162500,2694621750,5590,5590,5590,5590,0
|
|
20241007,162400,2694621750,5590,5590,5590,5590,0
|
|
20241007,162300,2694621750,5590,5590,5590,5590,0
|
|
20241007,162200,2694621750,5590,5590,5590,5590,0
|
|
20241007,162100,2694621750,5590,5590,5590,5590,0
|
|
20241007,162000,2694621750,5590,5590,5590,5590,0
|
|
20241007,161900,2694621750,5590,5590,5590,5590,0
|
|
20241007,161800,2694621750,5590,5590,5590,5590,0
|
|
20241007,161700,2694621750,5590,5590,5590,5590,0
|
|
20241007,161600,2694621750,5590,5590,5590,5590,0
|
|
20241007,161500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,161400,2694621750,5590,5590,5590,5590,0
|
|
20241007,161300,2694621750,5590,5590,5590,5590,0
|
|
20241007,161200,2694621750,5590,5590,5590,5590,0
|
|
20241007,161100,2694621750,5590,5590,5590,5590,0
|
|
20241007,161000,2694621750,5590,5590,5590,5590,0
|
|
20241007,160900,2694621750,5590,5590,5590,5590,0
|
|
20241007,160800,2694621750,5590,5590,5590,5590,0
|
|
20241007,160700,2694621750,5590,5590,5590,5590,0
|
|
20241007,160600,2694621750,5590,5590,5590,5590,0
|
|
20241007,160500,2694621750,5590,5590,5590,5590,0
|
|
20241007,160400,2694621750,5590,5590,5590,5590,0
|
|
20241007,160300,2694621750,5590,5590,5590,5590,0
|
|
20241007,160200,2694621750,5590,5590,5590,5590,0
|
|
20241007,160100,2694621750,5590,5590,5590,5590,0
|
|
20241007,160000,2694621750,5590,5590,5590,5590,0
|
|
20241007,155900,2694621750,5590,5590,5590,5590,0
|
|
20241007,155800,2694621750,5590,5590,5590,5590,0
|
|
20241007,155700,2694621750,5590,5590,5590,5590,0
|
|
20241007,155600,2694621750,5590,5590,5590,5590,0
|
|
20241007,155500,2694621750,5590,5590,5590,5590,0
|
|
20241007,155400,2694621750,5590,5590,5590,5590,0
|
|
20241007,155300,2694621750,5590,5590,5590,5590,0
|
|
20241007,155200,2694621750,5590,5590,5590,5590,0
|
|
20241007,155100,2694621750,5590,5590,5590,5590,0
|
|
20241007,155000,2694621750,5590,5590,5590,5590,0
|
|
20241007,154900,2694621750,5590,5590,5590,5590,0
|
|
20241007,154800,2694621750,5590,5590,5590,5590,0
|
|
20241007,154700,2694621750,5590,5590,5590,5590,0
|
|
20241007,154600,2694621750,5590,5590,5590,5590,0
|
|
20241007,154500,2694621750,5590,5590,5590,5590,4627
|
|
20241007,154400,2694621750,5590,5590,5590,5590,0
|
|
20241007,154300,2694621750,5590,5590,5590,5590,0
|
|
20241007,154200,2694621750,5590,5590,5590,5590,0
|
|
20241007,154100,2694621750,5590,5590,5590,5590,0
|
|
20241007,154000,2694621750,5590,5590,5590,5590,0
|
|
20241007,153900,2694621750,5590,5590,5590,5590,0
|
|
20241007,153800,2694621750,5590,5590,5590,5590,0
|
|
20241007,153700,2694621750,5590,5590,5590,5590,0
|
|
20241007,153600,2694621750,5590,5590,5590,5590,0
|
|
20241007,153500,2694621750,5590,5590,5590,5590,0
|
|
20241007,153400,2694621750,5590,5590,5590,5590,0
|
|
20241007,153300,2694621750,5590,5590,5590,5590,0
|
|
20241007,153200,2694621750,5590,5590,5590,5590,0
|
|
20241007,153100,2694621750,5590,5590,5590,5590,0
|
|
20241007,153000,2694621750,5590,5590,5590,5590,4627
|
|
20241007,152900,2668756820,5580,5580,5580,5580,0
|
|
20241007,152800,2668756820,5580,5580,5580,5580,0
|
|
20241007,152700,2668756820,5580,5580,5580,5580,0
|
|
20241007,152600,2668756820,5580,5580,5580,5580,0
|
|
20241007,152500,2668756820,5580,5580,5580,5580,0
|
|
20241007,152400,2668756820,5580,5580,5580,5580,0
|
|
20241007,152300,2668756820,5580,5580,5580,5580,0
|
|
20241007,152200,2668756820,5580,5580,5580,5580,0
|
|
20241007,152100,2668756820,5580,5580,5580,5580,0
|
|
20241007,152000,2668756820,5580,5580,5580,5580,0
|
|
20241007,151900,2668756820,5580,5590,5610,5580,5650
|
|
20241007,151800,2637138060,5600,5600,5600,5590,156
|
|
20241007,151700,2636265470,5600,5600,5600,5590,2278
|
|
20241007,151600,2623527910,5600,5610,5610,5600,267
|
|
20241007,151500,2622031680,5600,5600,5610,5590,249
|
|
20241007,151400,2620638030,5590,5600,5600,5590,2183
|
|
20241007,151300,2608434040,5610,5600,5610,5600,3150
|
|
20241007,151200,2590789690,5600,5600,5600,5590,392
|
|
20241007,151100,2588597950,5600,5600,5600,5600,219
|
|
20241007,151000,2587371550,5600,5590,5600,5590,289
|
|
20241007,150900,2585753160,5600,5600,5600,5590,1036
|
|
20241007,150800,2579961560,5590,5600,5600,5590,2663
|
|
20241007,150700,2565050660,5600,5600,5610,5600,3401
|
|
20241007,150600,2546004900,5600,5600,5600,5600,703
|
|
20241007,150500,2542068100,5610,5600,5610,5600,229
|
|
20241007,150400,2540784780,5600,5600,5600,5600,664
|
|
20241007,150300,2537066380,5610,5610,5610,5610,26
|
|
20241007,150200,2536920520,5610,5600,5610,5600,622
|
|
20241007,150100,2533435500,5610,5600,5610,5600,113
|
|
20241007,150000,2532802270,5600,5600,5610,5600,829
|
|
20241007,145900,2528159350,5610,5610,5610,5610,94
|
|
20241007,145800,2527632010,5600,5600,5610,5600,1337
|
|
20241007,145700,2520144790,5600,5610,5610,5600,114
|
|
20241007,145600,2519506380,5610,5610,5610,5610,110
|
|
20241007,145500,2518889280,5610,5600,5610,5600,36
|
|
20241007,145400,2518687330,5600,5610,5610,5600,123
|
|
20241007,145300,2517998060,5610,5600,5610,5600,230
|
|
20241007,145200,2516710040,5600,5610,5610,5600,314
|
|
20241007,145100,2514951630,5610,5600,5610,5600,31
|
|
20241007,145000,2514777920,5600,5610,5610,5600,415
|
|
20241007,144900,2512453720,5610,5610,5610,5600,27
|
|
20241007,144800,2512302470,5610,5610,5610,5610,6
|
|
20241007,144700,2512268810,5610,5610,5610,5610,721
|
|
20241007,144600,2508224000,5610,5600,5610,5600,1338
|
|
20241007,144500,2500730950,5600,5610,5610,5600,1338
|
|
20241007,144400,2493237860,5610,5600,5610,5600,41
|
|
20241007,144300,2493008240,5600,5600,5600,5600,173
|
|
20241007,144200,2492039440,5600,5600,5600,5600,102
|
|
20241007,144100,2491468240,5600,5610,5610,5600,564
|
|
20241007,144000,2488309810,5600,5600,5610,5600,522
|
|
20241007,143900,2485386400,5620,5620,5620,5590,1089
|
|
20241007,143800,2479293140,5620,5590,5620,5590,2874
|
|
20241007,143700,2463227200,5590,5600,5600,5590,3790
|
|
20241007,143600,2442029980,5620,5600,5620,5600,292
|
|
20241007,143500,2440394580,5600,5600,5620,5590,333
|
|
20241007,143400,2438531770,5590,5620,5620,5590,11058
|
|
20241007,143300,2376649440,5620,5610,5620,5610,19
|
|
20241007,143200,2376542730,5610,5620,5620,5610,157
|
|
20241007,143100,2375660960,5620,5620,5620,5620,10
|
|
20241007,143000,2375604760,5620,5620,5620,5620,0
|
|
20241007,142900,2375604760,5620,5620,5620,5620,200
|
|
20241007,142800,2374480760,5620,5620,5630,5600,20097
|
|
20241007,142700,2261912080,5630,5630,5630,5630,417
|
|
20241007,142600,2259564370,5630,5630,5630,5630,690
|
|
20241007,142500,2255679670,5620,5620,5620,5620,316
|
|
20241007,142400,2253903750,5620,5630,5630,5620,46
|
|
20241007,142300,2253645170,5630,5630,5630,5630,51
|
|
20241007,142200,2253358040,5620,5630,5630,5620,56
|
|
20241007,142100,2253043210,5630,5630,5630,5610,1234
|
|
20241007,142000,2246116990,5630,5630,5630,5620,482
|
|
20241007,141900,2243403930,5630,5630,5630,5630,383
|
|
20241007,141800,2241247640,5630,5620,5630,5620,252
|
|
20241007,141700,2239831380,5620,5620,5630,5620,84
|
|
20241007,141600,2239359280,5620,5630,5630,5610,2043
|
|
20241007,141500,2227893310,5620,5620,5620,5620,317
|
|
20241007,141400,2226111770,5620,5630,5630,5620,1031
|
|
20241007,141300,2220315240,5630,5620,5630,5620,379
|
|
20241007,141200,2218182240,5620,5620,5620,5620,1835
|
|
20241007,141100,2207869540,5610,5610,5620,5610,119
|
|
20241007,141000,2207201780,5620,5610,5620,5610,410
|
|
20241007,140900,2204899480,5620,5610,5620,5610,1264
|
|
20241007,140800,2197808410,5610,5610,5610,5610,0
|
|
20241007,140700,2197808410,5610,5610,5610,5610,20
|
|
20241007,140600,2197696210,5610,5610,5610,5610,40
|
|
20241007,140500,2197471810,5610,5610,5610,5610,246
|
|
20241007,140400,2196091750,5610,5610,5610,5610,100
|
|
20241007,140300,2195530750,5620,5610,5620,5600,360
|
|
20241007,140200,2193510630,5610,5610,5610,5610,485
|
|
20241007,140100,2190789780,5610,5610,5610,5610,4600
|
|
20241007,140000,2164983780,5620,5610,5620,5610,1237
|
|
20241007,135900,2158043930,5610,5620,5620,5610,2
|
|
20241007,135800,2158032700,5610,5620,5620,5610,385
|
|
20241007,135700,2155870000,5620,5620,5620,5620,1
|
|
20241007,135600,2155864380,5620,5620,5620,5610,35
|
|
20241007,135500,2155667780,5620,5610,5620,5610,318
|
|
20241007,135400,2153883620,5610,5610,5610,5610,82
|
|
20241007,135300,2153423600,5610,5610,5620,5610,1094
|
|
20241007,135200,2147285250,5610,5610,5610,5610,3
|
|
20241007,135100,2147268420,5620,5620,5620,5620,102
|
|
20241007,135000,2146695180,5610,5620,5620,5610,661
|
|
20241007,134900,2142983960,5610,5620,5620,5610,99
|
|
20241007,134800,2142428080,5610,5620,5620,5610,237
|
|
20241007,134700,2141098000,5610,5610,5620,5610,401
|
|
20241007,134600,2138844890,5620,5610,5620,5610,73
|
|
20241007,134500,2138435280,5620,5610,5620,5610,54
|
|
20241007,134400,2138132330,5610,5610,5610,5610,150
|
|
20241007,134300,2137290830,5620,5610,5620,5610,275
|
|
20241007,134200,2135746170,5620,5620,5620,5620,55
|
|
20241007,134100,2135437070,5620,5620,5620,5610,718
|
|
20241007,134000,2131402220,5620,5620,5620,5620,1
|
|
20241007,133900,2131396600,5610,5620,5620,5610,262
|
|
20241007,133800,2129926680,5610,5620,5620,5610,64
|
|
20241007,133700,2129567400,5620,5610,5620,5610,628
|
|
20241007,133600,2126038760,5610,5610,5610,5610,122
|
|
20241007,133500,2125354340,5610,5610,5610,5610,412
|
|
20241007,133400,2123043020,5610,5610,5610,5610,265
|
|
20241007,133300,2121556370,5610,5610,5610,5610,845
|
|
20241007,133200,2116815920,5610,5610,5610,5610,1949
|
|
20241007,133100,2105882030,5610,5610,5620,5610,245
|
|
20241007,133000,2104505760,5610,5610,5610,5610,10
|
|
20241007,132900,2104449660,5610,5610,5610,5610,199
|
|
20241007,132800,2103333270,5600,5610,5610,5600,90
|
|
20241007,132700,2102828600,5610,5610,5620,5610,258
|
|
20241007,132600,2101381210,5610,5610,5610,5610,631
|
|
20241007,132500,2097841300,5600,5610,5610,5600,601
|
|
20241007,132400,2094473740,5610,5610,5610,5610,2
|
|
20241007,132300,2094462520,5600,5600,5610,5600,3152
|
|
20241007,132200,2076811200,5610,5610,5610,5610,110
|
|
20241007,132100,2076194100,5610,5610,5610,5600,28
|
|
20241007,132000,2076037120,5610,5600,5610,5600,268
|
|
20241007,131900,2074534310,5610,5600,5610,5600,797
|
|
20241007,131800,2070070610,5610,5610,5610,5610,2
|
|
20241007,131700,2070059390,5610,5610,5610,5610,15
|
|
20241007,131600,2069975240,5610,5610,5610,5610,90
|
|
20241007,131500,2069470340,5600,5600,5600,5590,509
|
|
20241007,131400,2066619990,5590,5600,5600,5590,6783
|
|
20241007,131300,2028635500,5600,5600,5600,5600,788
|
|
20241007,131200,2024222700,5610,5620,5620,5600,470
|
|
20241007,131100,2021590270,5610,5620,5620,5600,394
|
|
20241007,131000,2019380640,5600,5600,5610,5600,101
|
|
20241007,130900,2018814940,5610,5610,5610,5610,180
|
|
20241007,130800,2017805140,5610,5610,5610,5610,102
|
|
20241007,130700,2017232920,5610,5610,5610,5610,3
|
|
20241007,130600,2017216090,5600,5610,5610,5600,2174
|
|
20241007,130500,2005030820,5610,5610,5610,5600,222
|
|
20241007,130400,2003787400,5600,5610,5610,5600,541
|
|
20241007,130300,2000757700,5610,5610,5610,5600,57
|
|
20241007,130200,2000438430,5610,5610,5610,5610,0
|
|
20241007,130100,2000438430,5610,5610,5610,5610,5
|
|
20241007,130000,2000410380,5610,5610,5610,5610,4
|
|
20241007,125900,2000387940,5610,5610,5610,5610,583
|
|
20241007,125800,1997117310,5610,5610,5610,5610,182
|
|
20241007,125700,1996096290,5600,5610,5610,5600,58
|
|
20241007,125600,1995771460,5610,5610,5610,5610,103
|
|
20241007,125500,1995193630,5610,5600,5610,5600,1768
|
|
20241007,125400,1985275170,5610,5600,5610,5600,20
|
|
20241007,125300,1985163130,5600,5600,5600,5600,349
|
|
20241007,125200,1983208730,5600,5600,5600,5600,0
|
|
20241007,125100,1983208730,5600,5600,5600,5600,77
|
|
20241007,125000,1982777530,5620,5620,5620,5620,224
|
|
20241007,124900,1981518650,5610,5610,5610,5610,991
|
|
20241007,124800,1975959140,5620,5620,5620,5620,81
|
|
20241007,124700,1975503920,5610,5610,5620,5610,40
|
|
20241007,124600,1975279510,5610,5610,5610,5610,49
|
|
20241007,124500,1975004620,5620,5620,5620,5620,200
|
|
20241007,124400,1973880620,5620,5610,5620,5610,111
|
|
20241007,124300,1973256910,5610,5600,5610,5600,364
|
|
20241007,124200,1971217870,5610,5600,5610,5600,190
|
|
20241007,124100,1970152970,5610,5610,5610,5600,92
|
|
20241007,124000,1969637030,5610,5610,5620,5610,130
|
|
20241007,123900,1968907700,5610,5610,5610,5610,0
|
|
20241007,123800,1968907700,5610,5610,5610,5610,1496
|
|
20241007,123700,1960515140,5610,5620,5620,5610,870
|
|
20241007,123600,1955634390,5620,5620,5620,5620,7
|
|
20241007,123500,1955595050,5620,5610,5620,5610,1416
|
|
20241007,123400,1947651080,5610,5610,5610,5600,101
|
|
20241007,123300,1947085240,5610,5610,5610,5600,183
|
|
20241007,123200,1946058910,5600,5600,5600,5600,1500
|
|
20241007,123100,1937658910,5600,5600,5600,5600,319
|
|
20241007,123000,1935872510,5600,5600,5600,5600,58
|
|
20241007,122900,1935547710,5610,5600,5610,5600,58
|
|
20241007,122800,1935222900,5610,5600,5610,5600,152
|
|
20241007,122700,1934371690,5600,5610,5610,5600,223
|
|
20241007,122600,1933122660,5610,5610,5610,5610,105
|
|
20241007,122500,1932533610,5600,5600,5600,5600,0
|
|
20241007,122400,1932533610,5600,5600,5600,5600,31
|
|
20241007,122300,1932360010,5600,5600,5600,5600,2113
|
|
20241007,122200,1920527210,5600,5600,5600,5600,213
|
|
20241007,122100,1919334410,5620,5610,5620,5610,1300
|
|
20241007,122000,1912041310,5630,5630,5630,5630,4
|
|
20241007,121900,1912018790,5630,5630,5630,5630,0
|
|
20241007,121800,1912018790,5630,5620,5630,5620,104
|
|
20241007,121700,1911433490,5630,5620,5630,5620,139
|
|
20241007,121600,1910652060,5620,5620,5620,5620,50
|
|
20241007,121500,1910371060,5630,5630,5630,5630,477
|
|
20241007,121400,1907685550,5630,5620,5630,5620,270
|
|
20241007,121300,1906168050,5620,5610,5620,5610,2
|
|
20241007,121200,1906156820,5610,5610,5610,5610,181
|
|
20241007,121100,1905141410,5610,5610,5620,5610,275
|
|
20241007,121000,1903596660,5610,5600,5610,5600,178
|
|
20241007,120900,1902598090,5600,5610,5610,5600,1517
|
|
20241007,120800,1894101380,5610,5610,5610,5610,171
|
|
20241007,120700,1893142070,5610,5600,5610,5600,83
|
|
20241007,120600,1892676470,5600,5610,5610,5600,358
|
|
20241007,120500,1890669630,5610,5610,5610,5610,90
|
|
20241007,120400,1890164730,5610,5610,5610,5610,0
|
|
20241007,120300,1890164730,5610,5610,5610,5610,1
|
|
20241007,120200,1890159120,5600,5600,5600,5600,200
|
|
20241007,120100,1889039120,5600,5600,5600,5600,0
|
|
20241007,120000,1889039120,5600,5600,5610,5600,147
|
|
20241007,115900,1888215870,5600,5600,5610,5600,320
|
|
20241007,115800,1886423740,5610,5600,5610,5600,3013
|
|
20241007,115700,1869545940,5600,5600,5600,5600,203
|
|
20241007,115600,1868409140,5600,5590,5600,5590,616
|
|
20241007,115500,1864965500,5590,5590,5590,5590,186
|
|
20241007,115400,1863925760,5590,5590,5600,5590,2600
|
|
20241007,115300,1849390750,5590,5600,5600,5590,102
|
|
20241007,115200,1848820550,5600,5590,5600,5590,105
|
|
20241007,115100,1848232600,5600,5590,5600,5590,134
|
|
20241007,115000,1847482210,5590,5590,5590,5590,30
|
|
20241007,114900,1847314510,5600,5590,5600,5590,56
|
|
20241007,114800,1847001460,5600,5600,5600,5600,358
|
|
20241007,114700,1844996660,5600,5600,5600,5600,3
|
|
20241007,114600,1844979860,5590,5590,5590,5590,16
|
|
20241007,114500,1844890420,5600,5610,5610,5600,29
|
|
20241007,114400,1844728000,5600,5600,5600,5590,623
|
|
20241007,114300,1841239300,5600,5590,5600,5580,1273
|
|
20241007,114200,1834121230,5590,5590,5590,5590,214
|
|
20241007,114100,1832924970,5590,5580,5590,5580,625
|
|
20241007,114000,1829432460,5590,5590,5590,5580,54
|
|
20241007,113900,1829131120,5580,5580,5580,5580,2613
|
|
20241007,113800,1814550580,5580,5570,5580,5570,2132
|
|
20241007,113700,1802673270,5580,5600,5600,5580,8012
|
|
20241007,113600,1757948060,5600,5600,5600,5600,18
|
|
20241007,113500,1757847260,5600,5600,5610,5600,2083
|
|
20241007,113400,1746182160,5600,5600,5610,5600,1174
|
|
20241007,113300,1739607750,5600,5600,5600,5600,233
|
|
20241007,113200,1738302950,5600,5600,5600,5600,164
|
|
20241007,113100,1737384550,5600,5610,5610,5600,112
|
|
20241007,113000,1736757240,5610,5610,5610,5610,3
|
|
20241007,112900,1736740410,5610,5620,5620,5610,53
|
|
20241007,112800,1736442830,5620,5620,5620,5620,1
|
|
20241007,112700,1736437210,5620,5620,5620,5600,2283
|
|
20241007,112600,1723642140,5620,5620,5620,5620,701
|
|
20241007,112500,1719702520,5620,5610,5620,5610,79
|
|
20241007,112400,1719259030,5610,5600,5610,5600,2
|
|
20241007,112300,1719247820,5600,5600,5600,5600,82
|
|
20241007,112200,1718788620,5610,5610,5610,5610,100
|
|
20241007,112100,1718227620,5610,5610,5610,5600,3
|
|
20241007,112000,1718210800,5600,5600,5600,5600,137
|
|
20241007,111900,1717443600,5600,5590,5600,5590,591
|
|
20241007,111800,1714134010,5590,5600,5600,5590,17
|
|
20241007,111700,1714038960,5600,5600,5600,5600,32
|
|
20241007,111600,1713859760,5600,5600,5600,5600,501
|
|
20241007,111500,1711054160,5590,5590,5600,5590,771
|
|
20241007,111400,1706744170,5600,5600,5600,5600,11
|
|
20241007,111300,1706682570,5590,5600,5600,5590,30
|
|
20241007,111200,1706514850,5600,5600,5600,5600,120
|
|
20241007,111100,1705842850,5600,5590,5600,5590,252
|
|
20241007,111000,1704434150,5590,5590,5590,5590,79
|
|
20241007,110900,1703992540,5590,5580,5590,5580,70
|
|
20241007,110800,1703601440,5580,5600,5600,5580,26
|
|
20241007,110700,1703455880,5600,5590,5600,5580,950
|
|
20241007,110600,1698146220,5600,5590,5600,5590,126
|
|
20241007,110500,1697441370,5600,5610,5610,5590,788
|
|
20241007,110400,1693027860,5610,5610,5610,5610,2
|
|
20241007,110300,1693016640,5610,5600,5610,5600,310
|
|
20241007,110200,1691280270,5610,5600,5610,5600,612
|
|
20241007,110100,1687853060,5600,5590,5600,5580,963
|
|
20241007,110000,1682471330,5580,5580,5580,5570,5450
|
|
20241007,105900,1652072040,5580,5590,5590,5580,4736
|
|
20241007,105800,1625603800,5590,5610,5610,5590,606
|
|
20241007,105700,1622213740,5600,5600,5610,5600,132
|
|
20241007,105600,1621474520,5610,5610,5610,5600,1178
|
|
20241007,105500,1614875940,5610,5600,5610,5600,721
|
|
20241007,105400,1610833680,5600,5600,5600,5600,1977
|
|
20241007,105300,1599762480,5600,5600,5600,5600,111
|
|
20241007,105200,1599140880,5600,5600,5600,5590,622
|
|
20241007,105100,1595662690,5600,5600,5600,5600,939
|
|
20241007,105000,1590404290,5610,5610,5610,5600,11184
|
|
20241007,104900,1527773800,5610,5610,5610,5610,325
|
|
20241007,104800,1525950550,5610,5620,5620,5610,2875
|
|
20241007,104700,1509821270,5620,5620,5620,5610,421
|
|
20241007,104600,1507457650,5610,5620,5620,5610,94
|
|
20241007,104500,1506930200,5620,5620,5620,5610,671
|
|
20241007,104400,1503159380,5620,5620,5620,5610,121
|
|
20241007,104300,1502479800,5610,5620,5620,5610,221
|
|
20241007,104200,1501239480,5630,5630,5630,5620,36
|
|
20241007,104100,1501037110,5630,5600,5630,5600,1414
|
|
20241007,104000,1493100150,5600,5600,5600,5590,233
|
|
20241007,103900,1491795430,5600,5600,5600,5600,668
|
|
20241007,103800,1488054630,5600,5600,5600,5590,867
|
|
20241007,103700,1483203210,5600,5600,5620,5600,1747
|
|
20241007,103600,1473419730,5600,5620,5620,5600,153
|
|
20241007,103500,1472562690,5620,5600,5620,5600,1813
|
|
20241007,103400,1462409850,5600,5610,5610,5600,1024
|
|
20241007,103300,1456666780,5610,5610,5610,5610,1673
|
|
20241007,103200,1447281250,5610,5610,5610,5610,98
|
|
20241007,103100,1446731470,5610,5610,5610,5600,1074
|
|
20241007,103000,1440707900,5610,5610,5610,5580,8415
|
|
20241007,102900,1393707440,5610,5590,5610,5590,975
|
|
20241007,102800,1388253030,5600,5590,5600,5590,1024
|
|
20241007,102700,1382528830,5600,5600,5600,5590,138
|
|
20241007,102600,1381756540,5600,5610,5610,5580,12857
|
|
20241007,102500,1309864840,5610,5620,5620,5600,1122
|
|
20241007,102400,1303570410,5620,5610,5620,5600,1344
|
|
20241007,102300,1296042690,5610,5610,5620,5600,5218
|
|
20241007,102200,1266819860,5630,5630,5630,5600,11085
|
|
20241007,102100,1204715370,5630,5620,5630,5610,542
|
|
20241007,102000,1201671760,5620,5610,5630,5610,111
|
|
20241007,101900,1201049000,5630,5620,5630,5610,10575
|
|
20241007,101800,1141715170,5630,5620,5630,5620,373
|
|
20241007,101700,1139618190,5630,5630,5630,5620,1480
|
|
20241007,101600,1131285800,5630,5630,5630,5610,1169
|
|
20241007,101500,1124722940,5630,5620,5630,5610,2459
|
|
20241007,101400,1110919410,5630,5630,5630,5620,317
|
|
20241007,101300,1109137260,5630,5620,5630,5620,1047
|
|
20241007,101200,1103253090,5630,5630,5630,5620,1339
|
|
20241007,101100,1095726040,5630,5630,5630,5620,42
|
|
20241007,101000,1095489960,5620,5630,5630,5620,225
|
|
20241007,100900,1094224920,5630,5630,5640,5620,7919
|
|
20241007,100800,1049652790,5640,5640,5640,5640,34
|
|
20241007,100700,1049461030,5640,5640,5640,5630,196
|
|
20241007,100600,1048357100,5640,5650,5650,5630,806
|
|
20241007,100500,1043811930,5650,5650,5650,5650,732
|
|
20241007,100400,1039676130,5650,5650,5650,5640,46
|
|
20241007,100300,1039416660,5650,5650,5650,5650,17
|
|
20241007,100200,1039320610,5650,5650,5650,5650,57
|
|
20241007,100100,1038998560,5660,5640,5660,5640,206
|
|
20241007,100000,1037836240,5650,5640,5650,5640,746
|
|
20241007,095900,1033621420,5650,5640,5650,5640,178
|
|
20241007,095800,1032615730,5650,5640,5650,5630,491
|
|
20241007,095700,1029848870,5640,5640,5640,5640,321
|
|
20241007,095600,1028038430,5630,5620,5640,5610,2692
|
|
20241007,095500,1012901880,5620,5610,5620,5610,2087
|
|
20241007,095400,1001187220,5610,5620,5620,5610,337
|
|
20241007,095300,999293430,5630,5620,5630,5600,6629
|
|
20241007,095200,962107830,5630,5620,5630,5610,2621
|
|
20241007,095100,947373760,5610,5630,5630,5610,6270
|
|
20241007,095000,912189190,5630,5630,5630,5620,1228
|
|
20241007,094900,905278500,5630,5630,5630,5620,1701
|
|
20241007,094800,895716500,5630,5630,5630,5620,254
|
|
20241007,094700,894286730,5630,5630,5640,5620,4562
|
|
20241007,094600,868644890,5640,5640,5640,5620,1014
|
|
20241007,094500,862938110,5630,5640,5640,5630,765
|
|
20241007,094400,858625690,5640,5630,5640,5620,1249
|
|
20241007,094300,851598960,5620,5630,5630,5620,234
|
|
20241007,094200,850283730,5630,5620,5630,5610,1718
|
|
20241007,094100,840629900,5630,5640,5640,5620,1603
|
|
20241007,094000,831618130,5640,5630,5640,5620,3263
|
|
20241007,093900,813270030,5630,5640,5640,5610,6101
|
|
20241007,093800,778985190,5620,5650,5650,5620,10595
|
|
20241007,093700,719348630,5650,5650,5650,5630,1237
|
|
20241007,093600,712372060,5640,5640,5650,5630,4031
|
|
20241007,093500,689637210,5640,5650,5660,5640,6702
|
|
20241007,093400,651793000,5660,5660,5670,5660,1604
|
|
20241007,093300,642714310,5680,5680,5680,5660,2469
|
|
20241007,093200,628729020,5680,5680,5690,5680,1131
|
|
20241007,093100,622304930,5690,5690,5690,5690,10
|
|
20241007,093000,622248030,5680,5690,5690,5680,1014
|
|
20241007,092900,616478380,5680,5680,5690,5670,490
|
|
20241007,092800,613697090,5680,5660,5680,5650,1873
|
|
20241007,092700,603095990,5650,5660,5660,5650,12986
|
|
20241007,092600,529612650,5660,5680,5690,5660,2403
|
|
20241007,092500,515978320,5670,5670,5690,5670,2189
|
|
20241007,092400,503557460,5670,5690,5690,5670,378
|
|
20241007,092300,501413260,5690,5690,5690,5670,1536
|
|
20241007,092200,492702680,5690,5700,5700,5660,1761
|
|
20241007,092100,482727550,5690,5680,5700,5660,6347
|
|
20241007,092000,446756140,5680,5700,5700,5670,5293
|
|
20241007,091900,416688020,5690,5720,5720,5690,1235
|
|
20241007,091800,409642400,5720,5710,5720,5710,340
|
|
20241007,091700,407699930,5710,5720,5720,5700,424
|
|
20241007,091600,405280710,5720,5710,5720,5700,5120
|
|
20241007,091500,376067770,5720,5720,5720,5700,2167
|
|
20241007,091400,363697830,5730,5710,5730,5710,414
|
|
20241007,091300,361330100,5720,5710,5720,5710,558
|
|
20241007,091200,358143550,5720,5710,5720,5710,87
|
|
20241007,091100,357646640,5710,5730,5730,5710,499
|
|
20241007,091000,354795620,5740,5730,5740,5710,2614
|
|
20241007,090900,339861300,5740,5720,5750,5720,2041
|
|
20241007,090800,328159760,5700,5720,5720,5700,345
|
|
20241007,090700,326187380,5720,5690,5720,5680,6881
|
|
20241007,090600,287004190,5700,5710,5710,5680,14893
|
|
20241007,090500,202129230,5700,5730,5730,5700,8088
|
|
20241007,090400,155954600,5730,5750,5750,5730,6421
|
|
20241007,090300,119139750,5750,5750,5770,5750,1416
|
|
20241007,090200,110986260,5770,5780,5780,5750,5361
|
|
20241007,090100,80131350,5780,5760,5780,5750,4926
|
|
20241007,090000,51735300,5760,5750,5770,5750,8777
|