713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205000,336368620,6550,6550,6550,6550,449
|
|
20240318,204900,336368620,6550,6550,6550,6550,0
|
|
20240318,204800,336368620,6550,6550,6550,6550,0
|
|
20240318,204700,336368620,6550,6550,6550,6550,0
|
|
20240318,204600,336368620,6550,6550,6550,6550,0
|
|
20240318,204500,336368620,6550,6550,6550,6550,0
|
|
20240318,204400,336368620,6550,6550,6550,6550,0
|
|
20240318,204300,336368620,6550,6550,6550,6550,0
|
|
20240318,204200,336368620,6550,6550,6550,6550,0
|
|
20240318,204100,336368620,6550,6550,6550,6550,0
|
|
20240318,204000,336368620,6550,6550,6550,6550,0
|
|
20240318,203900,336368620,6550,6550,6550,6550,0
|
|
20240318,203800,336368620,6550,6550,6550,6550,0
|
|
20240318,203700,336368620,6550,6550,6550,6550,0
|
|
20240318,203600,336368620,6550,6550,6550,6550,0
|
|
20240318,203500,336368620,6550,6550,6550,6550,0
|
|
20240318,203400,336368620,6550,6550,6550,6550,0
|
|
20240318,203300,336368620,6550,6550,6550,6550,0
|
|
20240318,203200,336368620,6550,6550,6550,6550,0
|
|
20240318,203100,336368620,6550,6550,6550,6550,0
|
|
20240318,203000,336368620,6550,6550,6550,6550,0
|
|
20240318,202900,336368620,6550,6550,6550,6550,0
|
|
20240318,202800,336368620,6550,6550,6550,6550,0
|
|
20240318,202700,336368620,6550,6550,6550,6550,0
|
|
20240318,202600,336368620,6550,6550,6550,6550,0
|
|
20240318,202500,336368620,6550,6550,6550,6550,0
|
|
20240318,202400,336368620,6550,6550,6550,6550,0
|
|
20240318,202300,336368620,6550,6550,6550,6550,0
|
|
20240318,202200,336368620,6550,6550,6550,6550,0
|
|
20240318,202100,336368620,6550,6550,6550,6550,0
|
|
20240318,202000,336368620,6550,6550,6550,6550,449
|
|
20240318,201900,336368620,6550,6550,6550,6550,0
|
|
20240318,201800,336368620,6550,6550,6550,6550,0
|
|
20240318,201700,336368620,6550,6550,6550,6550,0
|
|
20240318,201600,336368620,6550,6550,6550,6550,0
|
|
20240318,201500,336368620,6550,6550,6550,6550,0
|
|
20240318,201400,336368620,6550,6550,6550,6550,0
|
|
20240318,201300,336368620,6550,6550,6550,6550,0
|
|
20240318,201200,336368620,6550,6550,6550,6550,0
|
|
20240318,201100,336368620,6550,6550,6550,6550,0
|
|
20240318,201000,336368620,6550,6550,6550,6550,0
|
|
20240318,200900,336368620,6550,6550,6550,6550,0
|
|
20240318,200800,336368620,6550,6550,6550,6550,0
|
|
20240318,200700,336368620,6550,6550,6550,6550,0
|
|
20240318,200600,336368620,6550,6550,6550,6550,0
|
|
20240318,200500,336368620,6550,6550,6550,6550,0
|
|
20240318,200400,336368620,6550,6550,6550,6550,0
|
|
20240318,200300,336368620,6550,6550,6550,6550,0
|
|
20240318,200200,336368620,6550,6550,6550,6550,0
|
|
20240318,200100,336368620,6550,6550,6550,6550,0
|
|
20240318,200000,336368620,6550,6550,6550,6550,0
|
|
20240318,195900,336368620,6550,6550,6550,6550,0
|
|
20240318,195800,336368620,6550,6550,6550,6550,0
|
|
20240318,195700,336368620,6550,6550,6550,6550,0
|
|
20240318,195600,336368620,6550,6550,6550,6550,0
|
|
20240318,195500,336368620,6550,6550,6550,6550,0
|
|
20240318,195400,336368620,6550,6550,6550,6550,0
|
|
20240318,195300,336368620,6550,6550,6550,6550,0
|
|
20240318,195200,336368620,6550,6550,6550,6550,0
|
|
20240318,195100,336368620,6550,6550,6550,6550,0
|
|
20240318,195000,336368620,6550,6550,6550,6550,449
|
|
20240318,194900,336368620,6550,6550,6550,6550,0
|
|
20240318,194800,336368620,6550,6550,6550,6550,0
|
|
20240318,194700,336368620,6550,6550,6550,6550,0
|
|
20240318,194600,336368620,6550,6550,6550,6550,0
|
|
20240318,194500,336368620,6550,6550,6550,6550,0
|
|
20240318,194400,336368620,6550,6550,6550,6550,0
|
|
20240318,194300,336368620,6550,6550,6550,6550,0
|
|
20240318,194200,336368620,6550,6550,6550,6550,0
|
|
20240318,194100,336368620,6550,6550,6550,6550,0
|
|
20240318,194000,336368620,6550,6550,6550,6550,0
|
|
20240318,193900,336368620,6550,6550,6550,6550,0
|
|
20240318,193800,336368620,6550,6550,6550,6550,0
|
|
20240318,193700,336368620,6550,6550,6550,6550,0
|
|
20240318,193600,336368620,6550,6550,6550,6550,0
|
|
20240318,193500,336368620,6550,6550,6550,6550,0
|
|
20240318,193400,336368620,6550,6550,6550,6550,0
|
|
20240318,193300,336368620,6550,6550,6550,6550,0
|
|
20240318,193200,336368620,6550,6550,6550,6550,0
|
|
20240318,193100,336368620,6550,6550,6550,6550,0
|
|
20240318,193000,336368620,6550,6550,6550,6550,0
|
|
20240318,192900,336368620,6550,6550,6550,6550,0
|
|
20240318,192800,336368620,6550,6550,6550,6550,0
|
|
20240318,192700,336368620,6550,6550,6550,6550,0
|
|
20240318,192600,336368620,6550,6550,6550,6550,0
|
|
20240318,192500,336368620,6550,6550,6550,6550,0
|
|
20240318,192400,336368620,6550,6550,6550,6550,0
|
|
20240318,192300,336368620,6550,6550,6550,6550,0
|
|
20240318,192200,336368620,6550,6550,6550,6550,0
|
|
20240318,192100,336368620,6550,6550,6550,6550,0
|
|
20240318,192000,336368620,6550,6550,6550,6550,449
|
|
20240318,191900,336368620,6550,6550,6550,6550,0
|
|
20240318,191800,336368620,6550,6550,6550,6550,0
|
|
20240318,191700,336368620,6550,6550,6550,6550,0
|
|
20240318,191600,336368620,6550,6550,6550,6550,0
|
|
20240318,191500,336368620,6550,6550,6550,6550,0
|
|
20240318,191400,336368620,6550,6550,6550,6550,0
|
|
20240318,191300,336368620,6550,6550,6550,6550,0
|
|
20240318,191200,336368620,6550,6550,6550,6550,0
|
|
20240318,191100,336368620,6550,6550,6550,6550,0
|
|
20240318,191000,336368620,6550,6550,6550,6550,0
|
|
20240318,190900,336368620,6550,6550,6550,6550,0
|
|
20240318,190800,336368620,6550,6550,6550,6550,0
|
|
20240318,190700,336368620,6550,6550,6550,6550,0
|
|
20240318,190600,336368620,6550,6550,6550,6550,0
|
|
20240318,190500,336368620,6550,6550,6550,6550,0
|
|
20240318,190400,336368620,6550,6550,6550,6550,0
|
|
20240318,190300,336368620,6550,6550,6550,6550,0
|
|
20240318,190200,336368620,6550,6550,6550,6550,0
|
|
20240318,190100,336368620,6550,6550,6550,6550,0
|
|
20240318,190000,336368620,6550,6550,6550,6550,0
|
|
20240318,185900,336368620,6550,6550,6550,6550,0
|
|
20240318,185800,336368620,6550,6550,6550,6550,0
|
|
20240318,185700,336368620,6550,6550,6550,6550,0
|
|
20240318,185600,336368620,6550,6550,6550,6550,0
|
|
20240318,185500,336368620,6550,6550,6550,6550,0
|
|
20240318,185400,336368620,6550,6550,6550,6550,0
|
|
20240318,185300,336368620,6550,6550,6550,6550,0
|
|
20240318,185200,336368620,6550,6550,6550,6550,0
|
|
20240318,185100,336368620,6550,6550,6550,6550,0
|
|
20240318,185000,336368620,6550,6550,6550,6550,449
|
|
20240318,184900,336368620,6550,6550,6550,6550,0
|
|
20240318,184800,336368620,6550,6550,6550,6550,0
|
|
20240318,184700,336368620,6550,6550,6550,6550,0
|
|
20240318,184600,336368620,6550,6550,6550,6550,0
|
|
20240318,184500,336368620,6550,6550,6550,6550,0
|
|
20240318,184400,336368620,6550,6550,6550,6550,0
|
|
20240318,184300,336368620,6550,6550,6550,6550,0
|
|
20240318,184200,336368620,6550,6550,6550,6550,0
|
|
20240318,184100,336368620,6550,6550,6550,6550,0
|
|
20240318,184000,336368620,6550,6550,6550,6550,0
|
|
20240318,183900,336368620,6550,6550,6550,6550,0
|
|
20240318,183800,336368620,6550,6550,6550,6550,0
|
|
20240318,183700,336368620,6550,6550,6550,6550,0
|
|
20240318,183600,336368620,6550,6550,6550,6550,0
|
|
20240318,183500,336368620,6550,6550,6550,6550,0
|
|
20240318,183400,336368620,6550,6550,6550,6550,0
|
|
20240318,183300,336368620,6550,6550,6550,6550,0
|
|
20240318,183200,336368620,6550,6550,6550,6550,0
|
|
20240318,183100,336368620,6550,6550,6550,6550,0
|
|
20240318,183000,336368620,6550,6550,6550,6550,0
|
|
20240318,182900,336368620,6550,6550,6550,6550,0
|
|
20240318,182800,336368620,6550,6550,6550,6550,0
|
|
20240318,182700,336368620,6550,6550,6550,6550,0
|
|
20240318,182600,336368620,6550,6550,6550,6550,0
|
|
20240318,182500,336368620,6550,6550,6550,6550,0
|
|
20240318,182400,336368620,6550,6550,6550,6550,0
|
|
20240318,182300,336368620,6550,6550,6550,6550,0
|
|
20240318,182200,336368620,6550,6550,6550,6550,0
|
|
20240318,182100,336368620,6550,6550,6550,6550,0
|
|
20240318,182000,336368620,6550,6550,6550,6550,449
|
|
20240318,181900,336368620,6550,6550,6550,6550,0
|
|
20240318,181800,336368620,6550,6550,6550,6550,0
|
|
20240318,181700,336368620,6550,6550,6550,6550,0
|
|
20240318,181600,336368620,6550,6550,6550,6550,0
|
|
20240318,181500,336368620,6550,6550,6550,6550,0
|
|
20240318,181400,336368620,6550,6550,6550,6550,0
|
|
20240318,181300,336368620,6550,6550,6550,6550,0
|
|
20240318,181200,336368620,6550,6550,6550,6550,0
|
|
20240318,181100,336368620,6550,6550,6550,6550,0
|
|
20240318,181000,336368620,6550,6550,6550,6550,0
|
|
20240318,180900,336368620,6550,6550,6550,6550,0
|
|
20240318,180800,336368620,6550,6550,6550,6550,0
|
|
20240318,180700,336368620,6550,6550,6550,6550,0
|
|
20240318,180600,336368620,6550,6550,6550,6550,0
|
|
20240318,180500,336368620,6550,6550,6550,6550,0
|
|
20240318,180400,336368620,6550,6550,6550,6550,0
|
|
20240318,180300,336368620,6550,6550,6550,6550,0
|
|
20240318,180200,336368620,6550,6550,6550,6550,0
|
|
20240318,180100,336368620,6550,6550,6550,6550,0
|
|
20240318,180000,336368620,6550,6550,6550,6550,0
|
|
20240318,175900,336368620,6550,6550,6550,6550,0
|
|
20240318,175800,336368620,6550,6550,6550,6550,0
|
|
20240318,175700,336368620,6550,6550,6550,6550,0
|
|
20240318,175600,336368620,6550,6550,6550,6550,0
|
|
20240318,175500,336368620,6550,6550,6550,6550,0
|
|
20240318,175400,336368620,6550,6550,6550,6550,0
|
|
20240318,175300,336368620,6550,6550,6550,6550,0
|
|
20240318,175200,336368620,6550,6550,6550,6550,0
|
|
20240318,175100,336368620,6550,6550,6550,6550,0
|
|
20240318,175000,336368620,6550,6550,6550,6550,449
|
|
20240318,174900,336368620,6550,6550,6550,6550,0
|
|
20240318,174800,336368620,6550,6550,6550,6550,0
|
|
20240318,174700,336368620,6550,6550,6550,6550,0
|
|
20240318,174600,336368620,6550,6550,6550,6550,0
|
|
20240318,174500,336368620,6550,6550,6550,6550,0
|
|
20240318,174400,336368620,6550,6550,6550,6550,0
|
|
20240318,174300,336368620,6550,6550,6550,6550,0
|
|
20240318,174200,336368620,6550,6550,6550,6550,0
|
|
20240318,174100,336368620,6550,6550,6550,6550,0
|
|
20240318,174000,336368620,6550,6550,6550,6550,0
|
|
20240318,173900,336368620,6550,6550,6550,6550,0
|
|
20240318,173800,336368620,6550,6550,6550,6550,0
|
|
20240318,173700,336368620,6550,6550,6550,6550,0
|
|
20240318,173600,336368620,6550,6550,6550,6550,0
|
|
20240318,173500,336368620,6550,6550,6550,6550,0
|
|
20240318,173400,336368620,6550,6550,6550,6550,0
|
|
20240318,173300,336368620,6550,6550,6550,6550,0
|
|
20240318,173200,336368620,6550,6550,6550,6550,0
|
|
20240318,173100,336368620,6550,6550,6550,6550,0
|
|
20240318,173000,336368620,6550,6550,6550,6550,0
|
|
20240318,172900,336368620,6550,6550,6550,6550,0
|
|
20240318,172800,336368620,6550,6550,6550,6550,0
|
|
20240318,172700,336368620,6550,6550,6550,6550,0
|
|
20240318,172600,336368620,6550,6550,6550,6550,0
|
|
20240318,172500,336368620,6550,6550,6550,6550,0
|
|
20240318,172400,336368620,6550,6550,6550,6550,0
|
|
20240318,172300,336368620,6550,6550,6550,6550,0
|
|
20240318,172200,336368620,6550,6550,6550,6550,0
|
|
20240318,172100,336368620,6550,6550,6550,6550,0
|
|
20240318,172000,336368620,6550,6550,6550,6550,449
|
|
20240318,171900,336368620,6550,6550,6550,6550,0
|
|
20240318,171800,336368620,6550,6550,6550,6550,0
|
|
20240318,171700,336368620,6550,6550,6550,6550,0
|
|
20240318,171600,336368620,6550,6550,6550,6550,0
|
|
20240318,171500,336368620,6550,6550,6550,6550,0
|
|
20240318,171400,336368620,6550,6550,6550,6550,0
|
|
20240318,171300,336368620,6550,6550,6550,6550,0
|
|
20240318,171200,336368620,6550,6550,6550,6550,0
|
|
20240318,171100,336368620,6550,6550,6550,6550,0
|
|
20240318,171000,336368620,6550,6550,6550,6550,0
|
|
20240318,170900,336368620,6550,6550,6550,6550,0
|
|
20240318,170800,336368620,6550,6550,6550,6550,0
|
|
20240318,170700,336368620,6550,6550,6550,6550,0
|
|
20240318,170600,336368620,6550,6550,6550,6550,0
|
|
20240318,170500,336368620,6550,6550,6550,6550,0
|
|
20240318,170400,336368620,6550,6550,6550,6550,0
|
|
20240318,170300,336368620,6550,6550,6550,6550,0
|
|
20240318,170200,336368620,6550,6550,6550,6550,0
|
|
20240318,170100,336368620,6550,6550,6550,6550,0
|
|
20240318,170000,336368620,6550,6550,6550,6550,0
|
|
20240318,165900,336368620,6550,6550,6550,6550,0
|
|
20240318,165800,336368620,6550,6550,6550,6550,0
|
|
20240318,165700,336368620,6550,6550,6550,6550,0
|
|
20240318,165600,336368620,6550,6550,6550,6550,0
|
|
20240318,165500,336368620,6550,6550,6550,6550,0
|
|
20240318,165400,336368620,6550,6550,6550,6550,0
|
|
20240318,165300,336368620,6550,6550,6550,6550,0
|
|
20240318,165200,336368620,6550,6550,6550,6550,0
|
|
20240318,165100,336368620,6550,6550,6550,6550,0
|
|
20240318,165000,336368620,6550,6550,6550,6550,449
|
|
20240318,164900,336368620,6550,6550,6550,6550,0
|
|
20240318,164800,336368620,6550,6550,6550,6550,0
|
|
20240318,164700,336368620,6550,6550,6550,6550,0
|
|
20240318,164600,336368620,6550,6550,6550,6550,0
|
|
20240318,164500,336368620,6550,6550,6550,6550,0
|
|
20240318,164400,336368620,6550,6550,6550,6550,0
|
|
20240318,164300,336368620,6550,6550,6550,6550,0
|
|
20240318,164200,336368620,6550,6550,6550,6550,0
|
|
20240318,164100,336368620,6550,6550,6550,6550,0
|
|
20240318,164000,336368620,6550,6550,6550,6550,0
|
|
20240318,163900,336368620,6550,6550,6550,6550,0
|
|
20240318,163800,336368620,6550,6550,6550,6550,0
|
|
20240318,163700,336368620,6550,6550,6550,6550,0
|
|
20240318,163600,336368620,6550,6550,6550,6550,0
|
|
20240318,163500,336368620,6550,6550,6550,6550,0
|
|
20240318,163400,336368620,6550,6550,6550,6550,0
|
|
20240318,163300,336368620,6550,6550,6550,6550,0
|
|
20240318,163200,336368620,6550,6550,6550,6550,0
|
|
20240318,163100,336368620,6550,6550,6550,6550,0
|
|
20240318,163000,336368620,6550,6550,6550,6550,0
|
|
20240318,162900,336368620,6550,6550,6550,6550,0
|
|
20240318,162800,336368620,6550,6550,6550,6550,0
|
|
20240318,162700,336368620,6550,6550,6550,6550,0
|
|
20240318,162600,336368620,6550,6550,6550,6550,0
|
|
20240318,162500,336368620,6550,6550,6550,6550,0
|
|
20240318,162400,336368620,6550,6550,6550,6550,0
|
|
20240318,162300,336368620,6550,6550,6550,6550,0
|
|
20240318,162200,336368620,6550,6550,6550,6550,0
|
|
20240318,162100,336368620,6550,6550,6550,6550,0
|
|
20240318,162000,336368620,6550,6550,6550,6550,449
|
|
20240318,161900,336368620,6550,6550,6550,6550,0
|
|
20240318,161800,336368620,6550,6550,6550,6550,0
|
|
20240318,161700,336368620,6550,6550,6550,6550,0
|
|
20240318,161600,336368620,6550,6550,6550,6550,0
|
|
20240318,161500,336368620,6550,6550,6550,6550,0
|
|
20240318,161400,336368620,6550,6550,6550,6550,0
|
|
20240318,161300,336368620,6550,6550,6550,6550,0
|
|
20240318,161200,336368620,6550,6550,6550,6550,0
|
|
20240318,161100,336368620,6550,6550,6550,6550,0
|
|
20240318,161000,336368620,6550,6550,6550,6550,0
|
|
20240318,160900,336368620,6550,6550,6550,6550,0
|
|
20240318,160800,336368620,6550,6550,6550,6550,0
|
|
20240318,160700,336368620,6550,6550,6550,6550,0
|
|
20240318,160600,336368620,6550,6550,6550,6550,0
|
|
20240318,160500,336368620,6550,6550,6550,6550,0
|
|
20240318,160400,336368620,6550,6550,6550,6550,0
|
|
20240318,160300,336368620,6550,6550,6550,6550,0
|
|
20240318,160200,336368620,6550,6550,6550,6550,0
|
|
20240318,160100,336368620,6550,6550,6550,6550,0
|
|
20240318,160000,336368620,6550,6550,6550,6550,0
|
|
20240318,155900,336368620,6550,6550,6550,6550,0
|
|
20240318,155800,336368620,6550,6550,6550,6550,0
|
|
20240318,155700,336368620,6550,6550,6550,6550,0
|
|
20240318,155600,336368620,6550,6550,6550,6550,0
|
|
20240318,155500,336368620,6550,6550,6550,6550,0
|
|
20240318,155400,336368620,6550,6550,6550,6550,0
|
|
20240318,155300,336368620,6550,6550,6550,6550,0
|
|
20240318,155200,336368620,6550,6550,6550,6550,0
|
|
20240318,155100,336368620,6550,6550,6550,6550,0
|
|
20240318,155000,336368620,6550,6550,6550,6550,449
|
|
20240318,154900,336368620,6550,6550,6550,6550,0
|
|
20240318,154800,336368620,6550,6550,6550,6550,0
|
|
20240318,154700,336368620,6550,6550,6550,6550,0
|
|
20240318,154600,336368620,6550,6550,6550,6550,0
|
|
20240318,154500,336368620,6550,6550,6550,6550,0
|
|
20240318,154400,336368620,6550,6550,6550,6550,0
|
|
20240318,154300,336368620,6550,6550,6550,6550,0
|
|
20240318,154200,336368620,6550,6550,6550,6550,0
|
|
20240318,154100,336368620,6550,6550,6550,6550,0
|
|
20240318,154000,336368620,6550,6550,6550,6550,0
|
|
20240318,153900,336368620,6550,6550,6550,6550,0
|
|
20240318,153800,336368620,6550,6550,6550,6550,0
|
|
20240318,153700,336368620,6550,6550,6550,6550,0
|
|
20240318,153600,336368620,6550,6550,6550,6550,0
|
|
20240318,153500,336368620,6550,6550,6550,6550,0
|
|
20240318,153400,336368620,6550,6550,6550,6550,0
|
|
20240318,153300,336368620,6550,6550,6550,6550,0
|
|
20240318,153200,336368620,6550,6550,6550,6550,0
|
|
20240318,153100,336368620,6550,6550,6550,6550,0
|
|
20240318,153000,336368620,6550,6550,6550,6550,449
|
|
20240318,152900,333427670,6550,6550,6550,6550,0
|
|
20240318,152800,333427670,6550,6550,6550,6550,0
|
|
20240318,152700,333427670,6550,6550,6550,6550,0
|
|
20240318,152600,333427670,6550,6550,6550,6550,0
|
|
20240318,152500,333427670,6550,6550,6550,6550,0
|
|
20240318,152400,333427670,6550,6550,6550,6550,0
|
|
20240318,152300,333427670,6550,6550,6550,6550,0
|
|
20240318,152200,333427670,6550,6550,6550,6550,0
|
|
20240318,152100,333427670,6550,6550,6550,6550,0
|
|
20240318,152000,333427670,6550,6550,6550,6550,0
|
|
20240318,151900,333427670,6550,6550,6560,6550,216
|
|
20240318,151800,332012760,6550,6550,6550,6550,70
|
|
20240318,151700,331554260,6560,6550,6560,6550,10
|
|
20240318,151600,331488710,6560,6560,6560,6560,0
|
|
20240318,151500,331488710,6560,6570,6570,6560,446
|
|
20240318,151400,328561420,6560,6560,6560,6560,0
|
|
20240318,151300,328561420,6560,6560,6560,6560,10
|
|
20240318,151200,328495820,6570,6570,6570,6560,95
|
|
20240318,151100,327872590,6600,6600,6600,6600,0
|
|
20240318,151000,327872590,6600,6600,6600,6600,0
|
|
20240318,150900,327872590,6600,6580,6600,6570,421
|
|
20240318,150800,325094580,6590,6600,6600,6590,982
|
|
20240318,150700,318623180,6590,6590,6590,6590,20
|
|
20240318,150600,318491380,6600,6600,6600,6600,0
|
|
20240318,150500,318491380,6600,6600,6600,6600,0
|
|
20240318,150400,318491380,6600,6600,6600,6600,0
|
|
20240318,150300,318491380,6600,6600,6600,6600,0
|
|
20240318,150200,318491380,6600,6600,6600,6600,0
|
|
20240318,150100,318491380,6600,6590,6600,6590,30
|
|
20240318,150000,318293640,6550,6550,6550,6550,0
|
|
20240318,145900,318293640,6550,6550,6550,6550,30
|
|
20240318,145800,318097140,6600,6600,6600,6600,0
|
|
20240318,145700,318097140,6600,6600,6600,6600,50
|
|
20240318,145600,317767140,6550,6550,6550,6550,1
|
|
20240318,145500,317760590,6560,6560,6560,6560,0
|
|
20240318,145400,317760590,6560,6560,6560,6560,95
|
|
20240318,145300,317137390,6610,6600,6610,6600,2
|
|
20240318,145200,317124180,6560,6590,6590,6560,43
|
|
20240318,145100,316841580,6600,6600,6600,6600,0
|
|
20240318,145000,316841580,6600,6610,6610,6600,2
|
|
20240318,144900,316828370,6580,6580,6580,6580,0
|
|
20240318,144800,316828370,6580,6580,6580,6580,2
|
|
20240318,144700,316815210,6630,6590,6630,6590,42
|
|
20240318,144600,316538390,6630,6630,6630,6630,0
|
|
20240318,144500,316538390,6630,6600,6630,6600,115
|
|
20240318,144400,315779360,6620,6620,6620,6620,0
|
|
20240318,144300,315779360,6620,6620,6620,6620,4
|
|
20240318,144200,315752880,6600,6600,6600,6600,38
|
|
20240318,144100,315502080,6620,6620,6620,6620,1
|
|
20240318,144000,315495460,6630,6630,6630,6630,1
|
|
20240318,143900,315488830,6620,6620,6620,6620,15
|
|
20240318,143800,315389530,6630,6630,6630,6630,1
|
|
20240318,143700,315382900,6630,6630,6630,6630,150
|
|
20240318,143600,314388400,6630,6600,6630,6600,501
|
|
20240318,143500,311081770,6600,6600,6600,6600,0
|
|
20240318,143400,311081770,6600,6600,6600,6600,0
|
|
20240318,143300,311081770,6600,6600,6600,6600,0
|
|
20240318,143200,311081770,6600,6600,6600,6600,0
|
|
20240318,143100,311081770,6600,6600,6600,6600,1
|
|
20240318,143000,311075170,6590,6590,6590,6590,100
|
|
20240318,142900,310416170,6590,6590,6590,6590,0
|
|
20240318,142800,310416170,6590,6590,6590,6590,51
|
|
20240318,142700,310080080,6590,6590,6590,6590,0
|
|
20240318,142600,310080080,6590,6590,6590,6590,0
|
|
20240318,142500,310080080,6590,6590,6590,6590,6
|
|
20240318,142400,310040540,6550,6550,6550,6550,100
|
|
20240318,142300,309385540,6590,6590,6590,6590,0
|
|
20240318,142200,309385540,6590,6590,6590,6590,0
|
|
20240318,142100,309385540,6590,6590,6590,6590,10
|
|
20240318,142000,309319640,6590,6590,6590,6590,90
|
|
20240318,141900,308726540,6590,6590,6590,6590,5
|
|
20240318,141800,308693590,6590,6590,6590,6590,0
|
|
20240318,141700,308693590,6590,6590,6590,6590,0
|
|
20240318,141600,308693590,6590,6590,6590,6590,0
|
|
20240318,141500,308693590,6590,6590,6590,6590,0
|
|
20240318,141400,308693590,6590,6580,6590,6580,223
|
|
20240318,141300,307224090,6570,6530,6570,6530,523
|
|
20240318,141200,303788300,6570,6570,6570,6570,0
|
|
20240318,141100,303788300,6570,6570,6570,6570,0
|
|
20240318,141000,303788300,6570,6570,6570,6570,0
|
|
20240318,140900,303788300,6570,6540,6570,6540,40
|
|
20240318,140800,303526670,6550,6550,6550,6550,11
|
|
20240318,140700,303454620,6570,6570,6570,6570,0
|
|
20240318,140600,303454620,6570,6570,6570,6570,0
|
|
20240318,140500,303454620,6570,6590,6590,6570,2
|
|
20240318,140400,303441460,6580,6580,6580,6580,1056
|
|
20240318,140300,296492980,6590,6590,6590,6590,0
|
|
20240318,140200,296492980,6590,6590,6590,6590,0
|
|
20240318,140100,296492980,6590,6590,6590,6590,0
|
|
20240318,140000,296492980,6590,6590,6590,6590,100
|
|
20240318,135900,295833980,6590,6590,6590,6590,0
|
|
20240318,135800,295833980,6590,6590,6590,6590,0
|
|
20240318,135700,295833980,6590,6590,6590,6590,0
|
|
20240318,135600,295833980,6590,6590,6590,6590,0
|
|
20240318,135500,295833980,6590,6580,6590,6580,300
|
|
20240318,135400,293857080,6590,6570,6590,6570,20
|
|
20240318,135300,293725420,6570,6570,6570,6570,1
|
|
20240318,135200,293718850,6530,6530,6530,6530,2
|
|
20240318,135100,293705790,6580,6580,6580,6580,0
|
|
20240318,135000,293705790,6580,6580,6580,6580,0
|
|
20240318,134900,293705790,6580,6580,6580,6580,0
|
|
20240318,134800,293705790,6580,6580,6580,6580,0
|
|
20240318,134700,293705790,6580,6580,6580,6580,0
|
|
20240318,134600,293705790,6580,6580,6580,6580,1
|
|
20240318,134500,293699210,6570,6550,6570,6520,500
|
|
20240318,134400,290431520,6570,6570,6570,6570,0
|
|
20240318,134300,290431520,6570,6570,6570,6570,0
|
|
20240318,134200,290431520,6570,6570,6570,6570,0
|
|
20240318,134100,290431520,6570,6570,6570,6570,100
|
|
20240318,134000,289774520,6570,6570,6570,6570,0
|
|
20240318,133900,289774520,6570,6570,6570,6570,0
|
|
20240318,133800,289774520,6570,6570,6570,6570,0
|
|
20240318,133700,289774520,6570,6570,6570,6570,0
|
|
20240318,133600,289774520,6570,6570,6570,6570,0
|
|
20240318,133500,289774520,6570,6530,6570,6530,1278
|
|
20240318,133400,281428210,6540,6540,6540,6540,100
|
|
20240318,133300,280774210,6540,6540,6540,6540,200
|
|
20240318,133200,279466210,6540,6540,6540,6540,0
|
|
20240318,133100,279466210,6540,6540,6540,6540,101
|
|
20240318,133000,278805670,6540,6540,6540,6540,2
|
|
20240318,132900,278792590,6580,6580,6580,6580,0
|
|
20240318,132800,278792590,6580,6580,6580,6580,0
|
|
20240318,132700,278792590,6580,6580,6580,6580,0
|
|
20240318,132600,278792590,6580,6530,6580,6530,14
|
|
20240318,132500,278701120,6580,6540,6580,6540,76
|
|
20240318,132400,278203720,6550,6550,6550,6550,0
|
|
20240318,132300,278203720,6550,6550,6550,6550,0
|
|
20240318,132200,278203720,6550,6550,6550,6550,1
|
|
20240318,132100,278197170,6540,6540,6540,6540,15
|
|
20240318,132000,278099070,6550,6550,6550,6550,12
|
|
20240318,131900,278020470,6550,6550,6550,6550,3
|
|
20240318,131800,278000820,6540,6540,6540,6540,0
|
|
20240318,131700,278000820,6540,6540,6540,6540,6
|
|
20240318,131600,277961580,6530,6530,6530,6530,0
|
|
20240318,131500,277961580,6530,6530,6530,6530,0
|
|
20240318,131400,277961580,6530,6530,6530,6530,1
|
|
20240318,131300,277955050,6540,6540,6540,6540,0
|
|
20240318,131200,277955050,6540,6540,6540,6540,5
|
|
20240318,131100,277922350,6540,6540,6540,6540,47
|
|
20240318,131000,277614970,6550,6550,6550,6550,0
|
|
20240318,130900,277614970,6550,6550,6550,6550,0
|
|
20240318,130800,277614970,6550,6550,6550,6550,0
|
|
20240318,130700,277614970,6550,6550,6550,6550,0
|
|
20240318,130600,277614970,6550,6550,6550,6550,0
|
|
20240318,130500,277614970,6550,6550,6550,6550,0
|
|
20240318,130400,277614970,6550,6550,6550,6550,50
|
|
20240318,130300,277287470,6530,6530,6530,6530,0
|
|
20240318,130200,277287470,6530,6530,6530,6530,0
|
|
20240318,130100,277287470,6530,6530,6530,6530,0
|
|
20240318,130000,277287470,6530,6530,6530,6530,0
|
|
20240318,125900,277287470,6530,6530,6530,6530,0
|
|
20240318,125800,277287470,6530,6530,6530,6530,0
|
|
20240318,125700,277287470,6530,6530,6530,6530,136
|
|
20240318,125600,276399390,6550,6550,6550,6550,0
|
|
20240318,125500,276399390,6550,6550,6550,6550,0
|
|
20240318,125400,276399390,6550,6550,6550,6550,0
|
|
20240318,125300,276399390,6550,6550,6550,6550,1
|
|
20240318,125200,276392840,6530,6540,6540,6530,12
|
|
20240318,125100,276314470,6530,6530,6530,6530,0
|
|
20240318,125000,276314470,6530,6530,6530,6530,1
|
|
20240318,124900,276307940,6530,6540,6540,6530,500
|
|
20240318,124800,273040830,6550,6550,6550,6550,0
|
|
20240318,124700,273040830,6550,6550,6550,6550,0
|
|
20240318,124600,273040830,6550,6550,6550,6550,1
|
|
20240318,124500,273034280,6550,6550,6550,6550,34
|
|
20240318,124400,272811580,6550,6550,6550,6550,1
|
|
20240318,124300,272805030,6540,6540,6540,6540,0
|
|
20240318,124200,272805030,6540,6540,6540,6540,0
|
|
20240318,124100,272805030,6540,6540,6540,6540,0
|
|
20240318,124000,272805030,6540,6540,6540,6540,50
|
|
20240318,123900,272478030,6540,6540,6540,6540,0
|
|
20240318,123800,272478030,6540,6540,6540,6540,0
|
|
20240318,123700,272478030,6540,6540,6540,6540,0
|
|
20240318,123600,272478030,6540,6540,6540,6540,0
|
|
20240318,123500,272478030,6540,6540,6540,6540,10
|
|
20240318,123400,272412630,6540,6540,6540,6540,0
|
|
20240318,123300,272412630,6540,6540,6540,6540,15
|
|
20240318,123200,272314530,6540,6540,6540,6540,5
|
|
20240318,123100,272281830,6540,6540,6540,6540,0
|
|
20240318,123000,272281830,6540,6540,6540,6540,4
|
|
20240318,122900,272255670,6540,6540,6540,6540,0
|
|
20240318,122800,272255670,6540,6540,6540,6540,0
|
|
20240318,122700,272255670,6540,6540,6540,6540,152
|
|
20240318,122600,271261590,6530,6530,6530,6530,0
|
|
20240318,122500,271261590,6530,6530,6530,6530,0
|
|
20240318,122400,271261590,6530,6530,6530,6530,0
|
|
20240318,122300,271261590,6530,6530,6530,6530,0
|
|
20240318,122200,271261590,6530,6530,6530,6530,0
|
|
20240318,122100,271261590,6530,6530,6530,6530,0
|
|
20240318,122000,271261590,6530,6530,6530,6530,0
|
|
20240318,121900,271261590,6530,6530,6530,6530,0
|
|
20240318,121800,271261590,6530,6530,6530,6530,140
|
|
20240318,121700,270347390,6530,6530,6530,6530,0
|
|
20240318,121600,270347390,6530,6530,6530,6530,0
|
|
20240318,121500,270347390,6530,6530,6530,6530,8
|
|
20240318,121400,270295150,6530,6530,6530,6530,15
|
|
20240318,121300,270197200,6540,6540,6540,6540,0
|
|
20240318,121200,270197200,6540,6540,6540,6540,1
|
|
20240318,121100,270190660,6540,6540,6540,6540,0
|
|
20240318,121000,270190660,6540,6540,6540,6540,0
|
|
20240318,120900,270190660,6540,6540,6540,6540,0
|
|
20240318,120800,270190660,6540,6540,6540,6540,0
|
|
20240318,120700,270190660,6540,6540,6540,6540,1
|
|
20240318,120600,270184120,6530,6530,6530,6530,0
|
|
20240318,120500,270184120,6530,6530,6530,6530,0
|
|
20240318,120400,270184120,6530,6530,6530,6530,0
|
|
20240318,120300,270184120,6530,6530,6530,6530,0
|
|
20240318,120200,270184120,6530,6530,6530,6530,0
|
|
20240318,120100,270184120,6530,6530,6530,6530,3
|
|
20240318,120000,270164530,6530,6530,6530,6530,0
|
|
20240318,115900,270164530,6530,6530,6530,6530,0
|
|
20240318,115800,270164530,6530,6530,6530,6530,1597
|
|
20240318,115700,259736120,6530,6530,6530,6530,0
|
|
20240318,115600,259736120,6530,6530,6530,6530,0
|
|
20240318,115500,259736120,6530,6530,6530,6530,0
|
|
20240318,115400,259736120,6530,6530,6530,6530,61
|
|
20240318,115300,259337790,6530,6530,6530,6530,9
|
|
20240318,115200,259279020,6550,6550,6550,6550,0
|
|
20240318,115100,259279020,6550,6550,6550,6550,0
|
|
20240318,115000,259279020,6550,6550,6550,6550,3
|
|
20240318,114900,259259370,6550,6550,6550,6550,0
|
|
20240318,114800,259259370,6550,6550,6550,6550,0
|
|
20240318,114700,259259370,6550,6550,6550,6550,0
|
|
20240318,114600,259259370,6550,6550,6550,6550,6
|
|
20240318,114500,259220070,6550,6550,6550,6550,0
|
|
20240318,114400,259220070,6550,6540,6550,6530,611
|
|
20240318,114300,255230150,6550,6550,6550,6550,10
|
|
20240318,114200,255164650,6550,6550,6550,6550,0
|
|
20240318,114100,255164650,6550,6550,6550,6550,400
|
|
20240318,114000,252544650,6550,6550,6550,6550,0
|
|
20240318,113900,252544650,6550,6550,6550,6550,2079
|
|
20240318,113800,238927200,6560,6570,6570,6560,1072
|
|
20240318,113700,231894770,6570,6580,6580,6570,339
|
|
20240318,113600,229666960,6580,6580,6580,6580,0
|
|
20240318,113500,229666960,6580,6580,6580,6580,0
|
|
20240318,113400,229666960,6580,6580,6580,6580,0
|
|
20240318,113300,229666960,6580,6580,6580,6580,0
|
|
20240318,113200,229666960,6580,6580,6580,6580,50
|
|
20240318,113100,229337960,6590,6590,6590,6590,0
|
|
20240318,113000,229337960,6590,6590,6590,6590,1
|
|
20240318,112900,229331370,6580,6580,6580,6580,0
|
|
20240318,112800,229331370,6580,6580,6580,6580,0
|
|
20240318,112700,229331370,6580,6580,6580,6580,0
|
|
20240318,112600,229331370,6580,6580,6580,6580,0
|
|
20240318,112500,229331370,6580,6580,6580,6580,10
|
|
20240318,112400,229265570,6580,6580,6580,6580,0
|
|
20240318,112300,229265570,6580,6580,6580,6580,0
|
|
20240318,112200,229265570,6580,6580,6580,6580,5
|
|
20240318,112100,229232670,6580,6580,6580,6580,10
|
|
20240318,112000,229166870,6590,6580,6590,6580,90
|
|
20240318,111900,228574370,6580,6580,6580,6580,0
|
|
20240318,111800,228574370,6580,6590,6590,6580,20
|
|
20240318,111700,228442760,6590,6590,6590,6590,0
|
|
20240318,111600,228442760,6590,6590,6590,6590,30
|
|
20240318,111500,228245060,6590,6590,6590,6590,50
|
|
20240318,111400,227915560,6590,6590,6590,6590,0
|
|
20240318,111300,227915560,6590,6590,6590,6590,0
|
|
20240318,111200,227915560,6590,6590,6590,6590,40
|
|
20240318,111100,227651960,6590,6590,6590,6590,10
|
|
20240318,111000,227586060,6580,6580,6580,6580,0
|
|
20240318,110900,227586060,6580,6580,6580,6580,0
|
|
20240318,110800,227586060,6580,6580,6580,6580,2
|
|
20240318,110700,227572900,6590,6590,6590,6590,0
|
|
20240318,110600,227572900,6590,6590,6590,6590,0
|
|
20240318,110500,227572900,6590,6600,6600,6590,11
|
|
20240318,110400,227500400,6600,6600,6600,6600,0
|
|
20240318,110300,227500400,6600,6650,6650,6600,146
|
|
20240318,110200,226535300,6650,6650,6650,6650,0
|
|
20240318,110100,226535300,6650,6650,6650,6650,0
|
|
20240318,110000,226535300,6650,6650,6650,6650,108
|
|
20240318,105900,225817100,6660,6660,6660,6660,0
|
|
20240318,105800,225817100,6660,6660,6660,6660,0
|
|
20240318,105700,225817100,6660,6660,6660,6660,0
|
|
20240318,105600,225817100,6660,6650,6660,6650,100
|
|
20240318,105500,225151690,6680,6660,6680,6660,50
|
|
20240318,105400,224818300,6540,6570,6690,6540,769
|
|
20240318,105300,219724940,6520,6530,6530,6520,45
|
|
20240318,105200,219431430,6510,6510,6510,6510,0
|
|
20240318,105100,219431430,6510,6540,6540,6510,1064
|
|
20240318,105000,212493550,6600,6540,6600,6540,51
|
|
20240318,104900,212159950,6600,6600,6600,6600,0
|
|
20240318,104800,212159950,6600,6600,6600,6600,0
|
|
20240318,104700,212159950,6600,6600,6600,6600,0
|
|
20240318,104600,212159950,6600,6600,6600,6600,0
|
|
20240318,104500,212159950,6600,6600,6600,6600,0
|
|
20240318,104400,212159950,6600,6600,6600,6600,0
|
|
20240318,104300,212159950,6600,6600,6600,6600,0
|
|
20240318,104200,212159950,6600,6600,6600,6600,1
|
|
20240318,104100,212153350,6520,6550,6550,6520,700
|
|
20240318,104000,207583400,6590,6590,6590,6590,24
|
|
20240318,103900,207425240,6590,6590,6590,6590,1
|
|
20240318,103800,207418650,6570,6560,6570,6560,1341
|
|
20240318,103700,198620690,6560,6560,6560,6560,189
|
|
20240318,103600,197380850,6560,6560,6560,6560,0
|
|
20240318,103500,197380850,6560,6560,6560,6560,0
|
|
20240318,103400,197380850,6560,6560,6560,6560,1
|
|
20240318,103300,197374290,6520,6520,6520,6520,0
|
|
20240318,103200,197374290,6520,6540,6540,6520,116
|
|
20240318,103100,196617950,6560,6560,6560,6560,0
|
|
20240318,103000,196617950,6560,6560,6560,6560,439
|
|
20240318,102900,193738110,6570,6570,6570,6570,2
|
|
20240318,102800,193724970,6570,6590,6590,6570,15
|
|
20240318,102700,193626300,6590,6590,6590,6590,15
|
|
20240318,102600,193527450,6590,6580,6590,6580,638
|
|
20240318,102500,189326160,6580,6580,6580,6580,5
|
|
20240318,102400,189293260,6580,6580,6580,6580,0
|
|
20240318,102300,189293260,6580,6570,6580,6570,52
|
|
20240318,102200,188951120,6580,6580,6580,6580,0
|
|
20240318,102100,188951120,6580,6550,6580,6550,440
|
|
20240318,102000,186064910,6550,6520,6550,6520,150
|
|
20240318,101900,185086880,6520,6520,6520,6520,9
|
|
20240318,101800,185028200,6520,6520,6520,6520,0
|
|
20240318,101700,185028200,6520,6520,6520,6520,0
|
|
20240318,101600,185028200,6520,6520,6520,6520,0
|
|
20240318,101500,185028200,6520,6520,6520,6520,20
|
|
20240318,101400,184897800,6550,6550,6550,6550,186
|
|
20240318,101300,183679500,6560,6560,6560,6560,0
|
|
20240318,101200,183679500,6560,6550,6560,6550,35
|
|
20240318,101100,183450240,6550,6550,6550,6550,222
|
|
20240318,101000,181996140,6550,6550,6550,6550,167
|
|
20240318,100900,180902290,6550,6540,6550,6540,119
|
|
20240318,100800,180122870,6540,6530,6540,6530,64
|
|
20240318,100700,179704320,6530,6540,6540,6530,33
|
|
20240318,100600,179488510,6540,6540,6540,6540,3
|
|
20240318,100500,179468890,6540,6540,6540,6540,2
|
|
20240318,100400,179455810,6530,6530,6530,6530,2
|
|
20240318,100300,179442750,6530,6530,6530,6530,13
|
|
20240318,100200,179357860,6530,6500,6530,6500,52
|
|
20240318,100100,179019800,6530,6530,6530,6530,7
|
|
20240318,100000,178974090,6530,6530,6530,6530,3
|
|
20240318,095900,178954500,6500,6500,6500,6500,1
|
|
20240318,095800,178948000,6500,6500,6500,6500,0
|
|
20240318,095700,178948000,6500,6510,6510,6500,700
|
|
20240318,095600,174397800,6530,6530,6530,6530,1
|
|
20240318,095500,174391270,6530,6530,6530,6530,0
|
|
20240318,095400,174391270,6530,6530,6530,6530,1
|
|
20240318,095300,174384740,6540,6530,6540,6530,31
|
|
20240318,095200,174182020,6500,6510,6510,6500,20
|
|
20240318,095100,174052010,6520,6520,6520,6520,50
|
|
20240318,095000,173726010,6520,6510,6530,6510,3
|
|
20240318,094900,173706450,6530,6500,6530,6500,59
|
|
20240318,094800,173322890,6500,6500,6500,6490,36
|
|
20240318,094700,173089040,6500,6500,6500,6500,0
|
|
20240318,094600,173089040,6500,6480,6500,6480,1949
|
|
20240318,094500,160459200,6480,6490,6490,6470,1478
|
|
20240318,094400,150881730,6490,6490,6500,6490,643
|
|
20240318,094300,146708210,6490,6490,6490,6490,157
|
|
20240318,094200,145689280,6500,6510,6510,6500,104
|
|
20240318,094100,145012280,6510,6510,6510,6510,26
|
|
20240318,094000,144843020,6510,6510,6510,6510,54
|
|
20240318,093900,144491480,6560,6500,6560,6490,857
|
|
20240318,093800,138915240,6510,6500,6510,6500,66
|
|
20240318,093700,138486090,6500,6500,6500,6500,159
|
|
20240318,093600,137452590,6500,6520,6520,6500,1123
|
|
20240318,093500,130149390,6530,6550,6550,6500,4625
|
|
20240318,093400,99969900,6590,6550,6590,6540,978
|
|
20240318,093300,93564650,6550,6560,6560,6550,187
|
|
20240318,093200,92339450,6560,6570,6580,6560,325
|
|
20240318,093100,90206280,6570,6580,6580,6570,93
|
|
20240318,093000,89594770,6580,6580,6580,6570,81
|
|
20240318,092900,89061900,6570,6570,6570,6570,35
|
|
20240318,092800,88831950,6570,6570,6570,6570,238
|
|
20240318,092700,87268290,6570,6590,6620,6570,207
|
|
20240318,092600,85905780,6580,6570,6580,6570,273
|
|
20240318,092500,84111420,6580,6580,6580,6580,25
|
|
20240318,092400,83946920,6580,6580,6580,6580,27
|
|
20240318,092300,83769260,6630,6590,6640,6580,74
|
|
20240318,092200,83282220,6590,6560,6700,6560,1053
|
|
20240318,092100,76345070,6560,6560,6560,6560,2
|
|
20240318,092000,76331950,6570,6540,6570,6540,352
|
|
20240318,091900,74024000,6540,6540,6540,6540,596
|
|
20240318,091800,70126160,6540,6560,6560,6540,332
|
|
20240318,091700,67952600,6560,6560,6560,6560,125
|
|
20240318,091600,67132600,6560,6570,6570,6560,251
|
|
20240318,091500,65485760,6570,6580,6590,6570,115
|
|
20240318,091400,64729390,6560,6580,6580,6560,1039
|
|
20240318,091300,57904860,6570,6570,6580,6570,171
|
|
20240318,091200,56781190,6560,6600,6600,6560,856
|
|
20240318,091100,51151440,6600,6610,6610,6600,1723
|
|
20240318,091000,39764110,6630,6620,6630,6620,312
|
|
20240318,090900,37698640,6630,6630,6630,6630,59
|
|
20240318,090800,37307470,6630,6630,6630,6630,106
|
|
20240318,090700,36604690,6630,6650,6650,6630,176
|
|
20240318,090600,35437570,6660,6660,6710,6630,1324
|
|
20240318,090500,26639850,6710,6740,6740,6710,727
|
|
20240318,090400,21747220,6740,6740,6770,6740,529
|
|
20240318,090300,18175640,6750,6710,6750,6710,521
|
|
20240318,090200,14672520,6710,6690,6710,6690,224
|
|
20240318,090100,13169680,6680,6650,6680,6650,51
|
|
20240318,090000,12830500,6650,6650,6650,6650,1773
|