738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,295002200,5700,5700,5700,5700,1341
|
|
20241007,211400,295002200,5700,5700,5700,5700,0
|
|
20241007,211300,295002200,5700,5700,5700,5700,0
|
|
20241007,211200,295002200,5700,5700,5700,5700,0
|
|
20241007,211100,295002200,5700,5700,5700,5700,0
|
|
20241007,211000,295002200,5700,5700,5700,5700,0
|
|
20241007,210900,295002200,5700,5700,5700,5700,0
|
|
20241007,210800,295002200,5700,5700,5700,5700,0
|
|
20241007,210700,295002200,5700,5700,5700,5700,0
|
|
20241007,210600,295002200,5700,5700,5700,5700,0
|
|
20241007,210500,295002200,5700,5700,5700,5700,0
|
|
20241007,210400,295002200,5700,5700,5700,5700,0
|
|
20241007,210300,295002200,5700,5700,5700,5700,0
|
|
20241007,210200,295002200,5700,5700,5700,5700,0
|
|
20241007,210100,295002200,5700,5700,5700,5700,0
|
|
20241007,210000,295002200,5700,5700,5700,5700,0
|
|
20241007,205900,295002200,5700,5700,5700,5700,0
|
|
20241007,205800,295002200,5700,5700,5700,5700,0
|
|
20241007,205700,295002200,5700,5700,5700,5700,0
|
|
20241007,205600,295002200,5700,5700,5700,5700,0
|
|
20241007,205500,295002200,5700,5700,5700,5700,0
|
|
20241007,205400,295002200,5700,5700,5700,5700,0
|
|
20241007,205300,295002200,5700,5700,5700,5700,0
|
|
20241007,205200,295002200,5700,5700,5700,5700,0
|
|
20241007,205100,295002200,5700,5700,5700,5700,0
|
|
20241007,205000,295002200,5700,5700,5700,5700,0
|
|
20241007,204900,295002200,5700,5700,5700,5700,0
|
|
20241007,204800,295002200,5700,5700,5700,5700,0
|
|
20241007,204700,295002200,5700,5700,5700,5700,0
|
|
20241007,204600,295002200,5700,5700,5700,5700,0
|
|
20241007,204500,295002200,5700,5700,5700,5700,1341
|
|
20241007,204400,295002200,5700,5700,5700,5700,0
|
|
20241007,204300,295002200,5700,5700,5700,5700,0
|
|
20241007,204200,295002200,5700,5700,5700,5700,0
|
|
20241007,204100,295002200,5700,5700,5700,5700,0
|
|
20241007,204000,295002200,5700,5700,5700,5700,0
|
|
20241007,203900,295002200,5700,5700,5700,5700,0
|
|
20241007,203800,295002200,5700,5700,5700,5700,0
|
|
20241007,203700,295002200,5700,5700,5700,5700,0
|
|
20241007,203600,295002200,5700,5700,5700,5700,0
|
|
20241007,203500,295002200,5700,5700,5700,5700,0
|
|
20241007,203400,295002200,5700,5700,5700,5700,0
|
|
20241007,203300,295002200,5700,5700,5700,5700,0
|
|
20241007,203200,295002200,5700,5700,5700,5700,0
|
|
20241007,203100,295002200,5700,5700,5700,5700,0
|
|
20241007,203000,295002200,5700,5700,5700,5700,0
|
|
20241007,202900,295002200,5700,5700,5700,5700,0
|
|
20241007,202800,295002200,5700,5700,5700,5700,0
|
|
20241007,202700,295002200,5700,5700,5700,5700,0
|
|
20241007,202600,295002200,5700,5700,5700,5700,0
|
|
20241007,202500,295002200,5700,5700,5700,5700,0
|
|
20241007,202400,295002200,5700,5700,5700,5700,0
|
|
20241007,202300,295002200,5700,5700,5700,5700,0
|
|
20241007,202200,295002200,5700,5700,5700,5700,0
|
|
20241007,202100,295002200,5700,5700,5700,5700,0
|
|
20241007,202000,295002200,5700,5700,5700,5700,0
|
|
20241007,201900,295002200,5700,5700,5700,5700,0
|
|
20241007,201800,295002200,5700,5700,5700,5700,0
|
|
20241007,201700,295002200,5700,5700,5700,5700,0
|
|
20241007,201600,295002200,5700,5700,5700,5700,0
|
|
20241007,201500,295002200,5700,5700,5700,5700,1341
|
|
20241007,201400,295002200,5700,5700,5700,5700,0
|
|
20241007,201300,295002200,5700,5700,5700,5700,0
|
|
20241007,201200,295002200,5700,5700,5700,5700,0
|
|
20241007,201100,295002200,5700,5700,5700,5700,0
|
|
20241007,201000,295002200,5700,5700,5700,5700,0
|
|
20241007,200900,295002200,5700,5700,5700,5700,0
|
|
20241007,200800,295002200,5700,5700,5700,5700,0
|
|
20241007,200700,295002200,5700,5700,5700,5700,0
|
|
20241007,200600,295002200,5700,5700,5700,5700,0
|
|
20241007,200500,295002200,5700,5700,5700,5700,0
|
|
20241007,200400,295002200,5700,5700,5700,5700,0
|
|
20241007,200300,295002200,5700,5700,5700,5700,0
|
|
20241007,200200,295002200,5700,5700,5700,5700,0
|
|
20241007,200100,295002200,5700,5700,5700,5700,0
|
|
20241007,200000,295002200,5700,5700,5700,5700,0
|
|
20241007,195900,295002200,5700,5700,5700,5700,0
|
|
20241007,195800,295002200,5700,5700,5700,5700,0
|
|
20241007,195700,295002200,5700,5700,5700,5700,0
|
|
20241007,195600,295002200,5700,5700,5700,5700,0
|
|
20241007,195500,295002200,5700,5700,5700,5700,0
|
|
20241007,195400,295002200,5700,5700,5700,5700,0
|
|
20241007,195300,295002200,5700,5700,5700,5700,0
|
|
20241007,195200,295002200,5700,5700,5700,5700,0
|
|
20241007,195100,295002200,5700,5700,5700,5700,0
|
|
20241007,195000,295002200,5700,5700,5700,5700,0
|
|
20241007,194900,295002200,5700,5700,5700,5700,0
|
|
20241007,194800,295002200,5700,5700,5700,5700,0
|
|
20241007,194700,295002200,5700,5700,5700,5700,0
|
|
20241007,194600,295002200,5700,5700,5700,5700,0
|
|
20241007,194500,295002200,5700,5700,5700,5700,1341
|
|
20241007,194400,295002200,5700,5700,5700,5700,0
|
|
20241007,194300,295002200,5700,5700,5700,5700,0
|
|
20241007,194200,295002200,5700,5700,5700,5700,0
|
|
20241007,194100,295002200,5700,5700,5700,5700,0
|
|
20241007,194000,295002200,5700,5700,5700,5700,0
|
|
20241007,193900,295002200,5700,5700,5700,5700,0
|
|
20241007,193800,295002200,5700,5700,5700,5700,0
|
|
20241007,193700,295002200,5700,5700,5700,5700,0
|
|
20241007,193600,295002200,5700,5700,5700,5700,0
|
|
20241007,193500,295002200,5700,5700,5700,5700,0
|
|
20241007,193400,295002200,5700,5700,5700,5700,0
|
|
20241007,193300,295002200,5700,5700,5700,5700,0
|
|
20241007,193200,295002200,5700,5700,5700,5700,0
|
|
20241007,193100,295002200,5700,5700,5700,5700,0
|
|
20241007,193000,295002200,5700,5700,5700,5700,0
|
|
20241007,192900,295002200,5700,5700,5700,5700,0
|
|
20241007,192800,295002200,5700,5700,5700,5700,0
|
|
20241007,192700,295002200,5700,5700,5700,5700,0
|
|
20241007,192600,295002200,5700,5700,5700,5700,0
|
|
20241007,192500,295002200,5700,5700,5700,5700,0
|
|
20241007,192400,295002200,5700,5700,5700,5700,0
|
|
20241007,192300,295002200,5700,5700,5700,5700,0
|
|
20241007,192200,295002200,5700,5700,5700,5700,0
|
|
20241007,192100,295002200,5700,5700,5700,5700,0
|
|
20241007,192000,295002200,5700,5700,5700,5700,0
|
|
20241007,191900,295002200,5700,5700,5700,5700,0
|
|
20241007,191800,295002200,5700,5700,5700,5700,0
|
|
20241007,191700,295002200,5700,5700,5700,5700,0
|
|
20241007,191600,295002200,5700,5700,5700,5700,0
|
|
20241007,191500,295002200,5700,5700,5700,5700,1341
|
|
20241007,191400,295002200,5700,5700,5700,5700,0
|
|
20241007,191300,295002200,5700,5700,5700,5700,0
|
|
20241007,191200,295002200,5700,5700,5700,5700,0
|
|
20241007,191100,295002200,5700,5700,5700,5700,0
|
|
20241007,191000,295002200,5700,5700,5700,5700,0
|
|
20241007,190900,295002200,5700,5700,5700,5700,0
|
|
20241007,190800,295002200,5700,5700,5700,5700,0
|
|
20241007,190700,295002200,5700,5700,5700,5700,0
|
|
20241007,190600,295002200,5700,5700,5700,5700,0
|
|
20241007,190500,295002200,5700,5700,5700,5700,0
|
|
20241007,190400,295002200,5700,5700,5700,5700,0
|
|
20241007,190300,295002200,5700,5700,5700,5700,0
|
|
20241007,190200,295002200,5700,5700,5700,5700,0
|
|
20241007,190100,295002200,5700,5700,5700,5700,0
|
|
20241007,190000,295002200,5700,5700,5700,5700,0
|
|
20241007,185900,295002200,5700,5700,5700,5700,0
|
|
20241007,185800,295002200,5700,5700,5700,5700,0
|
|
20241007,185700,295002200,5700,5700,5700,5700,0
|
|
20241007,185600,295002200,5700,5700,5700,5700,0
|
|
20241007,185500,295002200,5700,5700,5700,5700,0
|
|
20241007,185400,295002200,5700,5700,5700,5700,0
|
|
20241007,185300,295002200,5700,5700,5700,5700,0
|
|
20241007,185200,295002200,5700,5700,5700,5700,0
|
|
20241007,185100,295002200,5700,5700,5700,5700,0
|
|
20241007,185000,295002200,5700,5700,5700,5700,0
|
|
20241007,184900,295002200,5700,5700,5700,5700,0
|
|
20241007,184800,295002200,5700,5700,5700,5700,0
|
|
20241007,184700,295002200,5700,5700,5700,5700,0
|
|
20241007,184600,295002200,5700,5700,5700,5700,0
|
|
20241007,184500,295002200,5700,5700,5700,5700,1341
|
|
20241007,184400,295002200,5700,5700,5700,5700,0
|
|
20241007,184300,295002200,5700,5700,5700,5700,0
|
|
20241007,184200,295002200,5700,5700,5700,5700,0
|
|
20241007,184100,295002200,5700,5700,5700,5700,0
|
|
20241007,184000,295002200,5700,5700,5700,5700,0
|
|
20241007,183900,295002200,5700,5700,5700,5700,0
|
|
20241007,183800,295002200,5700,5700,5700,5700,0
|
|
20241007,183700,295002200,5700,5700,5700,5700,0
|
|
20241007,183600,295002200,5700,5700,5700,5700,0
|
|
20241007,183500,295002200,5700,5700,5700,5700,0
|
|
20241007,183400,295002200,5700,5700,5700,5700,0
|
|
20241007,183300,295002200,5700,5700,5700,5700,0
|
|
20241007,183200,295002200,5700,5700,5700,5700,0
|
|
20241007,183100,295002200,5700,5700,5700,5700,0
|
|
20241007,183000,295002200,5700,5700,5700,5700,0
|
|
20241007,182900,295002200,5700,5700,5700,5700,0
|
|
20241007,182800,295002200,5700,5700,5700,5700,0
|
|
20241007,182700,295002200,5700,5700,5700,5700,0
|
|
20241007,182600,295002200,5700,5700,5700,5700,0
|
|
20241007,182500,295002200,5700,5700,5700,5700,0
|
|
20241007,182400,295002200,5700,5700,5700,5700,0
|
|
20241007,182300,295002200,5700,5700,5700,5700,0
|
|
20241007,182200,295002200,5700,5700,5700,5700,0
|
|
20241007,182100,295002200,5700,5700,5700,5700,0
|
|
20241007,182000,295002200,5700,5700,5700,5700,0
|
|
20241007,181900,295002200,5700,5700,5700,5700,0
|
|
20241007,181800,295002200,5700,5700,5700,5700,0
|
|
20241007,181700,295002200,5700,5700,5700,5700,0
|
|
20241007,181600,295002200,5700,5700,5700,5700,0
|
|
20241007,181500,295002200,5700,5700,5700,5700,1341
|
|
20241007,181400,295002200,5700,5700,5700,5700,0
|
|
20241007,181300,295002200,5700,5700,5700,5700,0
|
|
20241007,181200,295002200,5700,5700,5700,5700,0
|
|
20241007,181100,295002200,5700,5700,5700,5700,0
|
|
20241007,181000,295002200,5700,5700,5700,5700,0
|
|
20241007,180900,295002200,5700,5700,5700,5700,0
|
|
20241007,180800,295002200,5700,5700,5700,5700,0
|
|
20241007,180700,295002200,5700,5700,5700,5700,0
|
|
20241007,180600,295002200,5700,5700,5700,5700,0
|
|
20241007,180500,295002200,5700,5700,5700,5700,0
|
|
20241007,180400,295002200,5700,5700,5700,5700,0
|
|
20241007,180300,295002200,5700,5700,5700,5700,0
|
|
20241007,180200,295002200,5700,5700,5700,5700,0
|
|
20241007,180100,295002200,5700,5700,5700,5700,0
|
|
20241007,180000,295002200,5700,5700,5700,5700,0
|
|
20241007,175900,295002200,5700,5700,5700,5700,0
|
|
20241007,175800,295002200,5700,5700,5700,5700,0
|
|
20241007,175700,295002200,5700,5700,5700,5700,0
|
|
20241007,175600,295002200,5700,5700,5700,5700,0
|
|
20241007,175500,295002200,5700,5700,5700,5700,0
|
|
20241007,175400,295002200,5700,5700,5700,5700,0
|
|
20241007,175300,295002200,5700,5700,5700,5700,0
|
|
20241007,175200,295002200,5700,5700,5700,5700,0
|
|
20241007,175100,295002200,5700,5700,5700,5700,0
|
|
20241007,175000,295002200,5700,5700,5700,5700,0
|
|
20241007,174900,295002200,5700,5700,5700,5700,0
|
|
20241007,174800,295002200,5700,5700,5700,5700,0
|
|
20241007,174700,295002200,5700,5700,5700,5700,0
|
|
20241007,174600,295002200,5700,5700,5700,5700,0
|
|
20241007,174500,295002200,5700,5700,5700,5700,1341
|
|
20241007,174400,295002200,5700,5700,5700,5700,0
|
|
20241007,174300,295002200,5700,5700,5700,5700,0
|
|
20241007,174200,295002200,5700,5700,5700,5700,0
|
|
20241007,174100,295002200,5700,5700,5700,5700,0
|
|
20241007,174000,295002200,5700,5700,5700,5700,0
|
|
20241007,173900,295002200,5700,5700,5700,5700,0
|
|
20241007,173800,295002200,5700,5700,5700,5700,0
|
|
20241007,173700,295002200,5700,5700,5700,5700,0
|
|
20241007,173600,295002200,5700,5700,5700,5700,0
|
|
20241007,173500,295002200,5700,5700,5700,5700,0
|
|
20241007,173400,295002200,5700,5700,5700,5700,0
|
|
20241007,173300,295002200,5700,5700,5700,5700,0
|
|
20241007,173200,295002200,5700,5700,5700,5700,0
|
|
20241007,173100,295002200,5700,5700,5700,5700,0
|
|
20241007,173000,295002200,5700,5700,5700,5700,0
|
|
20241007,172900,295002200,5700,5700,5700,5700,0
|
|
20241007,172800,295002200,5700,5700,5700,5700,0
|
|
20241007,172700,295002200,5700,5700,5700,5700,0
|
|
20241007,172600,295002200,5700,5700,5700,5700,0
|
|
20241007,172500,295002200,5700,5700,5700,5700,0
|
|
20241007,172400,295002200,5700,5700,5700,5700,0
|
|
20241007,172300,295002200,5700,5700,5700,5700,0
|
|
20241007,172200,295002200,5700,5700,5700,5700,0
|
|
20241007,172100,295002200,5700,5700,5700,5700,0
|
|
20241007,172000,295002200,5700,5700,5700,5700,0
|
|
20241007,171900,295002200,5700,5700,5700,5700,0
|
|
20241007,171800,295002200,5700,5700,5700,5700,0
|
|
20241007,171700,295002200,5700,5700,5700,5700,0
|
|
20241007,171600,295002200,5700,5700,5700,5700,0
|
|
20241007,171500,295002200,5700,5700,5700,5700,1341
|
|
20241007,171400,295002200,5700,5700,5700,5700,0
|
|
20241007,171300,295002200,5700,5700,5700,5700,0
|
|
20241007,171200,295002200,5700,5700,5700,5700,0
|
|
20241007,171100,295002200,5700,5700,5700,5700,0
|
|
20241007,171000,295002200,5700,5700,5700,5700,0
|
|
20241007,170900,295002200,5700,5700,5700,5700,0
|
|
20241007,170800,295002200,5700,5700,5700,5700,0
|
|
20241007,170700,295002200,5700,5700,5700,5700,0
|
|
20241007,170600,295002200,5700,5700,5700,5700,0
|
|
20241007,170500,295002200,5700,5700,5700,5700,0
|
|
20241007,170400,295002200,5700,5700,5700,5700,0
|
|
20241007,170300,295002200,5700,5700,5700,5700,0
|
|
20241007,170200,295002200,5700,5700,5700,5700,0
|
|
20241007,170100,295002200,5700,5700,5700,5700,0
|
|
20241007,170000,295002200,5700,5700,5700,5700,0
|
|
20241007,165900,295002200,5700,5700,5700,5700,0
|
|
20241007,165800,295002200,5700,5700,5700,5700,0
|
|
20241007,165700,295002200,5700,5700,5700,5700,0
|
|
20241007,165600,295002200,5700,5700,5700,5700,0
|
|
20241007,165500,295002200,5700,5700,5700,5700,0
|
|
20241007,165400,295002200,5700,5700,5700,5700,0
|
|
20241007,165300,295002200,5700,5700,5700,5700,0
|
|
20241007,165200,295002200,5700,5700,5700,5700,0
|
|
20241007,165100,295002200,5700,5700,5700,5700,0
|
|
20241007,165000,295002200,5700,5700,5700,5700,0
|
|
20241007,164900,295002200,5700,5700,5700,5700,0
|
|
20241007,164800,295002200,5700,5700,5700,5700,0
|
|
20241007,164700,295002200,5700,5700,5700,5700,0
|
|
20241007,164600,295002200,5700,5700,5700,5700,0
|
|
20241007,164500,295002200,5700,5700,5700,5700,1341
|
|
20241007,164400,295002200,5700,5700,5700,5700,0
|
|
20241007,164300,295002200,5700,5700,5700,5700,0
|
|
20241007,164200,295002200,5700,5700,5700,5700,0
|
|
20241007,164100,295002200,5700,5700,5700,5700,0
|
|
20241007,164000,295002200,5700,5700,5700,5700,0
|
|
20241007,163900,295002200,5700,5700,5700,5700,0
|
|
20241007,163800,295002200,5700,5700,5700,5700,0
|
|
20241007,163700,295002200,5700,5700,5700,5700,0
|
|
20241007,163600,295002200,5700,5700,5700,5700,0
|
|
20241007,163500,295002200,5700,5700,5700,5700,0
|
|
20241007,163400,295002200,5700,5700,5700,5700,0
|
|
20241007,163300,295002200,5700,5700,5700,5700,0
|
|
20241007,163200,295002200,5700,5700,5700,5700,0
|
|
20241007,163100,295002200,5700,5700,5700,5700,0
|
|
20241007,163000,295002200,5700,5700,5700,5700,0
|
|
20241007,162900,295002200,5700,5700,5700,5700,0
|
|
20241007,162800,295002200,5700,5700,5700,5700,0
|
|
20241007,162700,295002200,5700,5700,5700,5700,0
|
|
20241007,162600,295002200,5700,5700,5700,5700,0
|
|
20241007,162500,295002200,5700,5700,5700,5700,0
|
|
20241007,162400,295002200,5700,5700,5700,5700,0
|
|
20241007,162300,295002200,5700,5700,5700,5700,0
|
|
20241007,162200,295002200,5700,5700,5700,5700,0
|
|
20241007,162100,295002200,5700,5700,5700,5700,0
|
|
20241007,162000,295002200,5700,5700,5700,5700,0
|
|
20241007,161900,295002200,5700,5700,5700,5700,0
|
|
20241007,161800,295002200,5700,5700,5700,5700,0
|
|
20241007,161700,295002200,5700,5700,5700,5700,0
|
|
20241007,161600,295002200,5700,5700,5700,5700,0
|
|
20241007,161500,295002200,5700,5700,5700,5700,1341
|
|
20241007,161400,295002200,5700,5700,5700,5700,0
|
|
20241007,161300,295002200,5700,5700,5700,5700,0
|
|
20241007,161200,295002200,5700,5700,5700,5700,0
|
|
20241007,161100,295002200,5700,5700,5700,5700,0
|
|
20241007,161000,295002200,5700,5700,5700,5700,0
|
|
20241007,160900,295002200,5700,5700,5700,5700,0
|
|
20241007,160800,295002200,5700,5700,5700,5700,0
|
|
20241007,160700,295002200,5700,5700,5700,5700,0
|
|
20241007,160600,295002200,5700,5700,5700,5700,0
|
|
20241007,160500,295002200,5700,5700,5700,5700,0
|
|
20241007,160400,295002200,5700,5700,5700,5700,0
|
|
20241007,160300,295002200,5700,5700,5700,5700,0
|
|
20241007,160200,295002200,5700,5700,5700,5700,0
|
|
20241007,160100,295002200,5700,5700,5700,5700,0
|
|
20241007,160000,295002200,5700,5700,5700,5700,0
|
|
20241007,155900,295002200,5700,5700,5700,5700,0
|
|
20241007,155800,295002200,5700,5700,5700,5700,0
|
|
20241007,155700,295002200,5700,5700,5700,5700,0
|
|
20241007,155600,295002200,5700,5700,5700,5700,0
|
|
20241007,155500,295002200,5700,5700,5700,5700,0
|
|
20241007,155400,295002200,5700,5700,5700,5700,0
|
|
20241007,155300,295002200,5700,5700,5700,5700,0
|
|
20241007,155200,295002200,5700,5700,5700,5700,0
|
|
20241007,155100,295002200,5700,5700,5700,5700,0
|
|
20241007,155000,295002200,5700,5700,5700,5700,0
|
|
20241007,154900,295002200,5700,5700,5700,5700,0
|
|
20241007,154800,295002200,5700,5700,5700,5700,0
|
|
20241007,154700,295002200,5700,5700,5700,5700,0
|
|
20241007,154600,295002200,5700,5700,5700,5700,0
|
|
20241007,154500,295002200,5700,5700,5700,5700,1341
|
|
20241007,154400,295002200,5700,5700,5700,5700,0
|
|
20241007,154300,295002200,5700,5700,5700,5700,0
|
|
20241007,154200,295002200,5700,5700,5700,5700,0
|
|
20241007,154100,295002200,5700,5700,5700,5700,0
|
|
20241007,154000,295002200,5700,5700,5700,5700,0
|
|
20241007,153900,295002200,5700,5700,5700,5700,0
|
|
20241007,153800,295002200,5700,5700,5700,5700,0
|
|
20241007,153700,295002200,5700,5700,5700,5700,0
|
|
20241007,153600,295002200,5700,5700,5700,5700,0
|
|
20241007,153500,295002200,5700,5700,5700,5700,0
|
|
20241007,153400,295002200,5700,5700,5700,5700,0
|
|
20241007,153300,295002200,5700,5700,5700,5700,0
|
|
20241007,153200,295002200,5700,5700,5700,5700,0
|
|
20241007,153100,295002200,5700,5700,5700,5700,0
|
|
20241007,153000,295002200,5700,5700,5700,5700,1341
|
|
20241007,152900,287358500,5750,5750,5750,5750,0
|
|
20241007,152800,287358500,5750,5750,5750,5750,0
|
|
20241007,152700,287358500,5750,5750,5750,5750,0
|
|
20241007,152600,287358500,5750,5750,5750,5750,0
|
|
20241007,152500,287358500,5750,5750,5750,5750,0
|
|
20241007,152400,287358500,5750,5750,5750,5750,0
|
|
20241007,152300,287358500,5750,5750,5750,5750,0
|
|
20241007,152200,287358500,5750,5750,5750,5750,0
|
|
20241007,152100,287358500,5750,5750,5750,5750,0
|
|
20241007,152000,287358500,5750,5750,5750,5750,0
|
|
20241007,151900,287358500,5750,5710,5750,5700,233
|
|
20241007,151800,286030200,5700,5720,5750,5700,532
|
|
20241007,151700,282991470,5720,5720,5720,5720,5
|
|
20241007,151600,282962870,5710,5710,5710,5710,404
|
|
20241007,151500,280656030,5710,5730,5730,5710,1292
|
|
20241007,151400,273254890,5740,5740,5740,5740,1034
|
|
20241007,151300,267319730,5740,5750,5750,5740,39
|
|
20241007,151200,267095850,5750,5750,5750,5750,8
|
|
20241007,151100,267049850,5740,5740,5740,5740,300
|
|
20241007,151000,265327850,5740,5740,5740,5740,0
|
|
20241007,150900,265327850,5740,5740,5740,5740,0
|
|
20241007,150800,265327850,5740,5740,5740,5740,0
|
|
20241007,150700,265327850,5740,5740,5740,5740,0
|
|
20241007,150600,265327850,5740,5740,5740,5740,0
|
|
20241007,150500,265327850,5740,5740,5740,5740,0
|
|
20241007,150400,265327850,5740,5750,5750,5740,2227
|
|
20241007,150300,252522980,5760,5760,5760,5760,0
|
|
20241007,150200,252522980,5760,5760,5760,5760,0
|
|
20241007,150100,252522980,5760,5760,5760,5760,0
|
|
20241007,150000,252522980,5760,5760,5760,5760,0
|
|
20241007,145900,252522980,5760,5760,5760,5760,5
|
|
20241007,145800,252494180,5760,5760,5760,5760,0
|
|
20241007,145700,252494180,5760,5760,5760,5760,0
|
|
20241007,145600,252494180,5760,5760,5760,5760,0
|
|
20241007,145500,252494180,5760,5760,5760,5760,0
|
|
20241007,145400,252494180,5760,5760,5760,5760,121
|
|
20241007,145300,251797220,5760,5760,5760,5760,0
|
|
20241007,145200,251797220,5760,5760,5760,5760,0
|
|
20241007,145100,251797220,5760,5760,5760,5760,0
|
|
20241007,145000,251797220,5760,5760,5760,5760,0
|
|
20241007,144900,251797220,5760,5760,5760,5760,5
|
|
20241007,144800,251768420,5750,5750,5750,5750,0
|
|
20241007,144700,251768420,5750,5750,5750,5750,0
|
|
20241007,144600,251768420,5750,5750,5750,5750,615
|
|
20241007,144500,248232170,5760,5770,5770,5760,2276
|
|
20241007,144400,235116980,5780,5780,5780,5780,0
|
|
20241007,144300,235116980,5780,5780,5780,5780,0
|
|
20241007,144200,235116980,5780,5780,5780,5780,0
|
|
20241007,144100,235116980,5780,5780,5780,5780,0
|
|
20241007,144000,235116980,5780,5780,5780,5780,0
|
|
20241007,143900,235116980,5780,5780,5780,5780,120
|
|
20241007,143800,234423380,5790,5790,5790,5790,0
|
|
20241007,143700,234423380,5790,5790,5790,5790,0
|
|
20241007,143600,234423380,5790,5790,5790,5790,500
|
|
20241007,143500,231528380,5770,5770,5770,5770,0
|
|
20241007,143400,231528380,5770,5770,5770,5770,0
|
|
20241007,143300,231528380,5770,5780,5780,5770,355
|
|
20241007,143200,229477710,5780,5780,5780,5780,0
|
|
20241007,143100,229477710,5780,5780,5780,5780,0
|
|
20241007,143000,229477710,5780,5780,5780,5780,0
|
|
20241007,142900,229477710,5780,5780,5780,5780,0
|
|
20241007,142800,229477710,5780,5780,5780,5780,0
|
|
20241007,142700,229477710,5780,5780,5780,5780,100
|
|
20241007,142600,228899710,5770,5770,5770,5770,0
|
|
20241007,142500,228899710,5770,5760,5770,5760,140
|
|
20241007,142400,228091950,5760,5760,5760,5760,0
|
|
20241007,142300,228091950,5760,5770,5770,5760,300
|
|
20241007,142200,226363850,5770,5770,5770,5770,0
|
|
20241007,142100,226363850,5770,5770,5770,5770,5
|
|
20241007,142000,226335000,5760,5760,5760,5760,0
|
|
20241007,141900,226335000,5760,5760,5760,5760,0
|
|
20241007,141800,226335000,5760,5760,5760,5760,0
|
|
20241007,141700,226335000,5760,5760,5760,5760,2
|
|
20241007,141600,226323480,5770,5770,5770,5770,0
|
|
20241007,141500,226323480,5770,5770,5770,5770,0
|
|
20241007,141400,226323480,5770,5770,5770,5770,0
|
|
20241007,141300,226323480,5770,5770,5770,5770,0
|
|
20241007,141200,226323480,5770,5770,5770,5770,585
|
|
20241007,141100,222948030,5780,5780,5780,5780,0
|
|
20241007,141000,222948030,5780,5780,5780,5780,0
|
|
20241007,140900,222948030,5780,5780,5780,5780,0
|
|
20241007,140800,222948030,5780,5780,5780,5780,0
|
|
20241007,140700,222948030,5780,5780,5780,5780,3095
|
|
20241007,140600,205058930,5780,5780,5780,5780,0
|
|
20241007,140500,205058930,5780,5780,5780,5780,0
|
|
20241007,140400,205058930,5780,5780,5780,5780,0
|
|
20241007,140300,205058930,5780,5780,5780,5780,0
|
|
20241007,140200,205058930,5780,5780,5780,5780,0
|
|
20241007,140100,205058930,5780,5780,5780,5780,0
|
|
20241007,140000,205058930,5780,5780,5780,5780,0
|
|
20241007,135900,205058930,5780,5780,5780,5780,0
|
|
20241007,135800,205058930,5780,5780,5780,5780,0
|
|
20241007,135700,205058930,5780,5780,5780,5780,0
|
|
20241007,135600,205058930,5780,5780,5780,5780,0
|
|
20241007,135500,205058930,5780,5790,5790,5780,2500
|
|
20241007,135400,190602940,5800,5800,5800,5800,0
|
|
20241007,135300,190602940,5800,5800,5800,5800,5
|
|
20241007,135200,190573940,5800,5800,5800,5800,500
|
|
20241007,135100,187673940,5790,5790,5790,5790,0
|
|
20241007,135000,187673940,5790,5790,5790,5790,0
|
|
20241007,134900,187673940,5790,5790,5790,5790,0
|
|
20241007,134800,187673940,5790,5790,5790,5790,0
|
|
20241007,134700,187673940,5790,5790,5790,5790,0
|
|
20241007,134600,187673940,5790,5790,5790,5790,0
|
|
20241007,134500,187673940,5790,5790,5790,5790,0
|
|
20241007,134400,187673940,5790,5790,5790,5790,0
|
|
20241007,134300,187673940,5790,5790,5790,5790,1600
|
|
20241007,134200,178409940,5790,5790,5790,5790,0
|
|
20241007,134100,178409940,5790,5790,5790,5790,0
|
|
20241007,134000,178409940,5790,5790,5790,5790,0
|
|
20241007,133900,178409940,5790,5790,5790,5790,0
|
|
20241007,133800,178409940,5790,5790,5790,5790,0
|
|
20241007,133700,178409940,5790,5790,5790,5790,0
|
|
20241007,133600,178409940,5790,5790,5790,5790,23
|
|
20241007,133500,178276770,5800,5800,5800,5800,0
|
|
20241007,133400,178276770,5800,5800,5800,5800,0
|
|
20241007,133300,178276770,5800,5800,5800,5800,0
|
|
20241007,133200,178276770,5800,5800,5800,5800,0
|
|
20241007,133100,178276770,5800,5800,5800,5800,0
|
|
20241007,133000,178276770,5800,5800,5800,5800,144
|
|
20241007,132900,177441570,5820,5820,5820,5820,0
|
|
20241007,132800,177441570,5820,5820,5820,5820,0
|
|
20241007,132700,177441570,5820,5820,5820,5820,0
|
|
20241007,132600,177441570,5820,5820,5820,5820,87
|
|
20241007,132500,176935230,5800,5800,5800,5800,0
|
|
20241007,132400,176935230,5800,5800,5800,5800,0
|
|
20241007,132300,176935230,5800,5800,5800,5800,3
|
|
20241007,132200,176917830,5820,5820,5820,5820,0
|
|
20241007,132100,176917830,5820,5820,5820,5820,0
|
|
20241007,132000,176917830,5820,5820,5820,5820,0
|
|
20241007,131900,176917830,5820,5820,5820,5820,0
|
|
20241007,131800,176917830,5820,5820,5820,5820,0
|
|
20241007,131700,176917830,5820,5820,5820,5820,0
|
|
20241007,131600,176917830,5820,5820,5820,5820,0
|
|
20241007,131500,176917830,5820,5820,5820,5820,1
|
|
20241007,131400,176912010,5780,5780,5780,5780,0
|
|
20241007,131300,176912010,5780,5780,5780,5780,0
|
|
20241007,131200,176912010,5780,5780,5780,5780,0
|
|
20241007,131100,176912010,5780,5780,5780,5780,0
|
|
20241007,131000,176912010,5780,5780,5780,5780,0
|
|
20241007,130900,176912010,5780,5780,5780,5780,0
|
|
20241007,130800,176912010,5780,5780,5780,5780,0
|
|
20241007,130700,176912010,5780,5780,5780,5780,0
|
|
20241007,130600,176912010,5780,5780,5780,5780,0
|
|
20241007,130500,176912010,5780,5780,5780,5780,0
|
|
20241007,130400,176912010,5780,5780,5780,5780,0
|
|
20241007,130300,176912010,5780,5780,5780,5780,0
|
|
20241007,130200,176912010,5780,5780,5780,5780,0
|
|
20241007,130100,176912010,5780,5780,5780,5780,169
|
|
20241007,130000,175935190,5780,5780,5780,5780,0
|
|
20241007,125900,175935190,5780,5780,5780,5780,0
|
|
20241007,125800,175935190,5780,5780,5780,5780,0
|
|
20241007,125700,175935190,5780,5780,5780,5780,0
|
|
20241007,125600,175935190,5780,5780,5780,5780,0
|
|
20241007,125500,175935190,5780,5780,5780,5780,0
|
|
20241007,125400,175935190,5780,5780,5780,5780,0
|
|
20241007,125300,175935190,5780,5800,5800,5780,333
|
|
20241007,125200,174009490,5800,5800,5800,5800,0
|
|
20241007,125100,174009490,5800,5800,5800,5800,0
|
|
20241007,125000,174009490,5800,5800,5800,5800,0
|
|
20241007,124900,174009490,5800,5800,5800,5800,0
|
|
20241007,124800,174009490,5800,5800,5800,5800,0
|
|
20241007,124700,174009490,5800,5800,5800,5800,2
|
|
20241007,124600,173997890,5790,5790,5790,5790,0
|
|
20241007,124500,173997890,5790,5790,5790,5790,0
|
|
20241007,124400,173997890,5790,5790,5790,5790,0
|
|
20241007,124300,173997890,5790,5790,5790,5790,0
|
|
20241007,124200,173997890,5790,5790,5790,5790,0
|
|
20241007,124100,173997890,5790,5790,5790,5790,0
|
|
20241007,124000,173997890,5790,5790,5790,5790,0
|
|
20241007,123900,173997890,5790,5790,5790,5790,0
|
|
20241007,123800,173997890,5790,5790,5790,5790,62
|
|
20241007,123700,173638910,5820,5820,5820,5820,0
|
|
20241007,123600,173638910,5820,5820,5820,5820,0
|
|
20241007,123500,173638910,5820,5820,5820,5820,1
|
|
20241007,123400,173633090,5780,5780,5780,5780,0
|
|
20241007,123300,173633090,5780,5790,5790,5780,3518
|
|
20241007,123200,153273230,5790,5790,5790,5790,1861
|
|
20241007,123100,142498040,5790,5790,5790,5790,200
|
|
20241007,123000,141340040,5820,5820,5820,5820,0
|
|
20241007,122900,141340040,5820,5800,5820,5800,22
|
|
20241007,122800,141212410,5790,5790,5790,5790,0
|
|
20241007,122700,141212410,5790,5800,5800,5790,1000
|
|
20241007,122600,135422400,5800,5800,5800,5800,0
|
|
20241007,122500,135422400,5800,5800,5800,5800,0
|
|
20241007,122400,135422400,5800,5800,5800,5800,0
|
|
20241007,122300,135422400,5800,5800,5800,5800,0
|
|
20241007,122200,135422400,5800,5800,5800,5800,0
|
|
20241007,122100,135422400,5800,5800,5800,5800,0
|
|
20241007,122000,135422400,5800,5800,5800,5800,0
|
|
20241007,121900,135422400,5800,5800,5800,5800,1
|
|
20241007,121800,135416600,5800,5800,5800,5800,15
|
|
20241007,121700,135329600,5800,5800,5800,5800,0
|
|
20241007,121600,135329600,5800,5800,5800,5800,0
|
|
20241007,121500,135329600,5800,5800,5800,5800,6
|
|
20241007,121400,135294800,5800,5800,5800,5800,0
|
|
20241007,121300,135294800,5800,5800,5800,5800,0
|
|
20241007,121200,135294800,5800,5800,5800,5800,0
|
|
20241007,121100,135294800,5800,5800,5800,5800,0
|
|
20241007,121000,135294800,5800,5800,5800,5800,291
|
|
20241007,120900,133607000,5800,5800,5800,5800,0
|
|
20241007,120800,133607000,5800,5800,5800,5800,0
|
|
20241007,120700,133607000,5800,5800,5800,5800,0
|
|
20241007,120600,133607000,5800,5800,5800,5800,0
|
|
20241007,120500,133607000,5800,5800,5800,5800,1216
|
|
20241007,120400,126554200,5840,5840,5840,5840,0
|
|
20241007,120300,126554200,5840,5840,5840,5840,0
|
|
20241007,120200,126554200,5840,5840,5840,5840,0
|
|
20241007,120100,126554200,5840,5840,5840,5840,0
|
|
20241007,120000,126554200,5840,5840,5840,5840,0
|
|
20241007,115900,126554200,5840,5840,5840,5840,0
|
|
20241007,115800,126554200,5840,5840,5840,5840,0
|
|
20241007,115700,126554200,5840,5840,5840,5840,0
|
|
20241007,115600,126554200,5840,5840,5840,5840,0
|
|
20241007,115500,126554200,5840,5840,5840,5840,0
|
|
20241007,115400,126554200,5840,5840,5840,5840,0
|
|
20241007,115300,126554200,5840,5840,5840,5840,1
|
|
20241007,115200,126548360,5810,5810,5810,5810,0
|
|
20241007,115100,126548360,5810,5810,5810,5810,321
|
|
20241007,115000,124683350,5810,5810,5810,5810,1050
|
|
20241007,114900,118582850,5800,5800,5800,5800,0
|
|
20241007,114800,118582850,5800,5800,5800,5800,0
|
|
20241007,114700,118582850,5800,5800,5800,5800,0
|
|
20241007,114600,118582850,5800,5800,5800,5800,0
|
|
20241007,114500,118582850,5800,5800,5800,5800,0
|
|
20241007,114400,118582850,5800,5800,5800,5800,0
|
|
20241007,114300,118582850,5800,5800,5800,5800,0
|
|
20241007,114200,118582850,5800,5800,5800,5800,0
|
|
20241007,114100,118582850,5800,5800,5800,5800,0
|
|
20241007,114000,118582850,5800,5800,5800,5800,0
|
|
20241007,113900,118582850,5800,5800,5800,5800,0
|
|
20241007,113800,118582850,5800,5800,5800,5800,0
|
|
20241007,113700,118582850,5800,5800,5800,5800,0
|
|
20241007,113600,118582850,5800,5800,5800,5800,0
|
|
20241007,113500,118582850,5800,5800,5800,5800,4
|
|
20241007,113400,118559650,5800,5800,5800,5800,0
|
|
20241007,113300,118559650,5800,5800,5800,5800,0
|
|
20241007,113200,118559650,5800,5800,5800,5800,0
|
|
20241007,113100,118559650,5800,5810,5810,5800,103
|
|
20241007,113000,117961750,5820,5830,5830,5820,60
|
|
20241007,112900,117612450,5840,5840,5840,5840,0
|
|
20241007,112800,117612450,5840,5840,5840,5840,0
|
|
20241007,112700,117612450,5840,5840,5840,5840,0
|
|
20241007,112600,117612450,5840,5840,5840,5840,0
|
|
20241007,112500,117612450,5840,5840,5840,5840,0
|
|
20241007,112400,117612450,5840,5840,5840,5840,0
|
|
20241007,112300,117612450,5840,5840,5840,5840,0
|
|
20241007,112200,117612450,5840,5840,5840,5840,0
|
|
20241007,112100,117612450,5840,5840,5840,5840,0
|
|
20241007,112000,117612450,5840,5840,5840,5840,0
|
|
20241007,111900,117612450,5840,5840,5840,5840,0
|
|
20241007,111800,117612450,5840,5840,5840,5840,0
|
|
20241007,111700,117612450,5840,5840,5840,5840,0
|
|
20241007,111600,117612450,5840,5840,5840,5840,0
|
|
20241007,111500,117612450,5840,5840,5840,5840,0
|
|
20241007,111400,117612450,5840,5840,5840,5840,0
|
|
20241007,111300,117612450,5840,5840,5840,5840,0
|
|
20241007,111200,117612450,5840,5840,5840,5840,3
|
|
20241007,111100,117594930,5840,5840,5840,5840,3
|
|
20241007,111000,117577410,5840,5840,5840,5840,0
|
|
20241007,110900,117577410,5840,5840,5840,5840,10
|
|
20241007,110800,117519010,5810,5810,5810,5810,0
|
|
20241007,110700,117519010,5810,5810,5810,5810,0
|
|
20241007,110600,117519010,5810,5810,5810,5810,378
|
|
20241007,110500,115322830,5830,5830,5830,5830,0
|
|
20241007,110400,115322830,5830,5830,5830,5830,0
|
|
20241007,110300,115322830,5830,5830,5830,5830,0
|
|
20241007,110200,115322830,5830,5830,5830,5830,0
|
|
20241007,110100,115322830,5830,5830,5830,5820,142
|
|
20241007,110000,114495970,5840,5840,5840,5840,0
|
|
20241007,105900,114495970,5840,5840,5840,5840,0
|
|
20241007,105800,114495970,5840,5840,5840,5840,0
|
|
20241007,105700,114495970,5840,5830,5840,5830,105
|
|
20241007,105600,113883720,5820,5820,5820,5820,109
|
|
20241007,105500,113249340,5830,5830,5830,5830,0
|
|
20241007,105400,113249340,5830,5830,5830,5830,0
|
|
20241007,105300,113249340,5830,5830,5830,5830,0
|
|
20241007,105200,113249340,5830,5830,5830,5830,1
|
|
20241007,105100,113243510,5820,5820,5820,5820,1
|
|
20241007,105000,113237690,5800,5800,5800,5800,0
|
|
20241007,104900,113237690,5800,5800,5800,5800,0
|
|
20241007,104800,113237690,5800,5800,5800,5800,0
|
|
20241007,104700,113237690,5800,5810,5810,5800,544
|
|
20241007,104600,110079100,5800,5800,5800,5800,0
|
|
20241007,104500,110079100,5800,5800,5800,5800,0
|
|
20241007,104400,110079100,5800,5800,5800,5800,1066
|
|
20241007,104300,103896300,5810,5810,5810,5810,0
|
|
20241007,104200,103896300,5810,5820,5860,5810,6772
|
|
20241007,104100,64348550,5830,5830,5830,5830,0
|
|
20241007,104000,64348550,5830,5830,5830,5830,0
|
|
20241007,103900,64348550,5830,5830,5830,5830,0
|
|
20241007,103800,64348550,5830,5830,5830,5830,0
|
|
20241007,103700,64348550,5830,5830,5830,5830,0
|
|
20241007,103600,64348550,5830,5840,5840,5830,217
|
|
20241007,103500,63082150,5840,5840,5840,5840,510
|
|
20241007,103400,60103750,5830,5830,5830,5830,0
|
|
20241007,103300,60103750,5830,5830,5830,5830,0
|
|
20241007,103200,60103750,5830,5830,5830,5830,0
|
|
20241007,103100,60103750,5830,5830,5830,5830,0
|
|
20241007,103000,60103750,5830,5830,5830,5830,0
|
|
20241007,102900,60103750,5830,5830,5830,5830,0
|
|
20241007,102800,60103750,5830,5830,5830,5830,0
|
|
20241007,102700,60103750,5830,5830,5830,5830,0
|
|
20241007,102600,60103750,5830,5830,5830,5830,0
|
|
20241007,102500,60103750,5830,5830,5830,5830,0
|
|
20241007,102400,60103750,5830,5830,5830,5830,219
|
|
20241007,102300,58826980,5830,5830,5830,5830,0
|
|
20241007,102200,58826980,5830,5830,5830,5830,0
|
|
20241007,102100,58826980,5830,5830,5830,5830,0
|
|
20241007,102000,58826980,5830,5830,5830,5830,0
|
|
20241007,101900,58826980,5830,5830,5830,5830,6
|
|
20241007,101800,58792000,5830,5830,5830,5830,0
|
|
20241007,101700,58792000,5830,5830,5830,5830,0
|
|
20241007,101600,58792000,5830,5830,5830,5830,0
|
|
20241007,101500,58792000,5830,5830,5830,5830,402
|
|
20241007,101400,56448340,5870,5870,5870,5870,0
|
|
20241007,101300,56448340,5870,5870,5870,5870,0
|
|
20241007,101200,56448340,5870,5840,5870,5840,2
|
|
20241007,101100,56436630,5840,5840,5840,5840,0
|
|
20241007,101000,56436630,5840,5840,5840,5840,304
|
|
20241007,100900,54661270,5870,5870,5870,5870,0
|
|
20241007,100800,54661270,5870,5870,5870,5870,0
|
|
20241007,100700,54661270,5870,5870,5870,5870,0
|
|
20241007,100600,54661270,5870,5870,5870,5870,1
|
|
20241007,100500,54655400,5870,5870,5870,5850,1768
|
|
20241007,100400,44306560,5870,5870,5870,5870,1
|
|
20241007,100300,44300690,5870,5870,5870,5870,1
|
|
20241007,100200,44294820,5870,5870,5870,5870,0
|
|
20241007,100100,44294820,5870,5870,5870,5870,0
|
|
20241007,100000,44294820,5870,5870,5870,5870,0
|
|
20241007,095900,44294820,5870,5870,5870,5870,0
|
|
20241007,095800,44294820,5870,5870,5870,5870,4
|
|
20241007,095700,44271340,5850,5850,5850,5850,5
|
|
20241007,095600,44242090,5840,5850,5850,5820,304
|
|
20241007,095500,42465770,5850,5850,5850,5850,0
|
|
20241007,095400,42465770,5850,5850,5850,5850,0
|
|
20241007,095300,42465770,5850,5850,5850,5850,0
|
|
20241007,095200,42465770,5850,5810,5850,5810,624
|
|
20241007,095100,38838830,5830,5830,5830,5830,0
|
|
20241007,095000,38838830,5830,5830,5830,5830,0
|
|
20241007,094900,38838830,5830,5830,5830,5830,0
|
|
20241007,094800,38838830,5830,5830,5830,5830,0
|
|
20241007,094700,38838830,5830,5830,5830,5830,0
|
|
20241007,094600,38838830,5830,5830,5830,5830,2
|
|
20241007,094500,38827170,5810,5810,5810,5810,0
|
|
20241007,094400,38827170,5810,5810,5810,5810,0
|
|
20241007,094300,38827170,5810,5810,5810,5810,0
|
|
20241007,094200,38827170,5810,5810,5810,5810,0
|
|
20241007,094100,38827170,5810,5810,5810,5810,0
|
|
20241007,094000,38827170,5810,5810,5810,5810,0
|
|
20241007,093900,38827170,5810,5810,5810,5810,0
|
|
20241007,093800,38827170,5810,5810,5810,5810,0
|
|
20241007,093700,38827170,5810,5810,5810,5810,0
|
|
20241007,093600,38827170,5810,5810,5810,5810,0
|
|
20241007,093500,38827170,5810,5810,5810,5810,0
|
|
20241007,093400,38827170,5810,5810,5810,5810,5
|
|
20241007,093300,38798120,5800,5800,5800,5800,0
|
|
20241007,093200,38798120,5800,5800,5800,5800,0
|
|
20241007,093100,38798120,5800,5800,5800,5800,0
|
|
20241007,093000,38798120,5800,5800,5800,5800,0
|
|
20241007,092900,38798120,5800,5800,5800,5800,0
|
|
20241007,092800,38798120,5800,5800,5800,5800,2000
|
|
20241007,092700,27198120,5810,5810,5810,5810,0
|
|
20241007,092600,27198120,5810,5810,5810,5810,0
|
|
20241007,092500,27198120,5810,5810,5810,5810,0
|
|
20241007,092400,27198120,5810,5810,5810,5810,363
|
|
20241007,092300,25089090,5810,5810,5810,5810,0
|
|
20241007,092200,25089090,5810,5810,5810,5810,0
|
|
20241007,092100,25089090,5810,5810,5810,5810,0
|
|
20241007,092000,25089090,5810,5810,5810,5810,0
|
|
20241007,091900,25089090,5810,5810,5810,5810,84
|
|
20241007,091800,24601050,5830,5830,5830,5830,0
|
|
20241007,091700,24601050,5830,5830,5830,5830,356
|
|
20241007,091600,22525570,5800,5820,5820,5800,2594
|
|
20241007,091500,7462900,5840,5850,5850,5840,237
|
|
20241007,091400,6076950,5850,5850,5850,5850,0
|
|
20241007,091300,6076950,5850,5840,5850,5840,277
|
|
20241007,091200,4457210,5840,5840,5840,5840,2
|
|
20241007,091100,4445530,5800,5800,5800,5800,200
|
|
20241007,091000,3285530,5840,5840,5840,5840,0
|
|
20241007,090900,3285530,5840,5840,5840,5840,10
|
|
20241007,090800,3227130,5800,5800,5800,5800,0
|
|
20241007,090700,3227130,5800,5800,5800,5800,0
|
|
20241007,090600,3227130,5800,5800,5800,5800,0
|
|
20241007,090500,3227130,5800,5800,5800,5800,168
|
|
20241007,090400,2252730,5800,5800,5800,5800,84
|
|
20241007,090300,1765530,5810,5810,5810,5810,0
|
|
20241007,090200,1765530,5810,5810,5810,5810,29
|
|
20241007,090100,1597040,5820,5830,5830,5820,258
|
|
20241007,090000,93600,5850,5850,5850,5850,16
|