738 lines
30 KiB
CSV
738 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,673561,480,480,480,480,1
|
|
20241007,211400,673561,480,480,480,480,0
|
|
20241007,211300,673561,480,480,480,480,0
|
|
20241007,211200,673561,480,480,480,480,0
|
|
20241007,211100,673561,480,480,480,480,0
|
|
20241007,211000,673561,480,480,480,480,0
|
|
20241007,210900,673561,480,480,480,480,0
|
|
20241007,210800,673561,480,480,480,480,0
|
|
20241007,210700,673561,480,480,480,480,0
|
|
20241007,210600,673561,480,480,480,480,0
|
|
20241007,210500,673561,480,480,480,480,0
|
|
20241007,210400,673561,480,480,480,480,0
|
|
20241007,210300,673561,480,480,480,480,0
|
|
20241007,210200,673561,480,480,480,480,0
|
|
20241007,210100,673561,480,480,480,480,0
|
|
20241007,210000,673561,480,480,480,480,0
|
|
20241007,205900,673561,480,480,480,480,0
|
|
20241007,205800,673561,480,480,480,480,0
|
|
20241007,205700,673561,480,480,480,480,0
|
|
20241007,205600,673561,480,480,480,480,0
|
|
20241007,205500,673561,480,480,480,480,0
|
|
20241007,205400,673561,480,480,480,480,0
|
|
20241007,205300,673561,480,480,480,480,0
|
|
20241007,205200,673561,480,480,480,480,0
|
|
20241007,205100,673561,480,480,480,480,0
|
|
20241007,205000,673561,480,480,480,480,0
|
|
20241007,204900,673561,480,480,480,480,0
|
|
20241007,204800,673561,480,480,480,480,0
|
|
20241007,204700,673561,480,480,480,480,0
|
|
20241007,204600,673561,480,480,480,480,0
|
|
20241007,204500,673561,480,480,480,480,1
|
|
20241007,204400,673561,480,480,480,480,0
|
|
20241007,204300,673561,480,480,480,480,0
|
|
20241007,204200,673561,480,480,480,480,0
|
|
20241007,204100,673561,480,480,480,480,0
|
|
20241007,204000,673561,480,480,480,480,0
|
|
20241007,203900,673561,480,480,480,480,0
|
|
20241007,203800,673561,480,480,480,480,0
|
|
20241007,203700,673561,480,480,480,480,0
|
|
20241007,203600,673561,480,480,480,480,0
|
|
20241007,203500,673561,480,480,480,480,0
|
|
20241007,203400,673561,480,480,480,480,0
|
|
20241007,203300,673561,480,480,480,480,0
|
|
20241007,203200,673561,480,480,480,480,0
|
|
20241007,203100,673561,480,480,480,480,0
|
|
20241007,203000,673561,480,480,480,480,0
|
|
20241007,202900,673561,480,480,480,480,0
|
|
20241007,202800,673561,480,480,480,480,0
|
|
20241007,202700,673561,480,480,480,480,0
|
|
20241007,202600,673561,480,480,480,480,0
|
|
20241007,202500,673561,480,480,480,480,0
|
|
20241007,202400,673561,480,480,480,480,0
|
|
20241007,202300,673561,480,480,480,480,0
|
|
20241007,202200,673561,480,480,480,480,0
|
|
20241007,202100,673561,480,480,480,480,0
|
|
20241007,202000,673561,480,480,480,480,0
|
|
20241007,201900,673561,480,480,480,480,0
|
|
20241007,201800,673561,480,480,480,480,0
|
|
20241007,201700,673561,480,480,480,480,0
|
|
20241007,201600,673561,480,480,480,480,0
|
|
20241007,201500,673561,480,480,480,480,1
|
|
20241007,201400,673561,480,480,480,480,0
|
|
20241007,201300,673561,480,480,480,480,0
|
|
20241007,201200,673561,480,480,480,480,0
|
|
20241007,201100,673561,480,480,480,480,0
|
|
20241007,201000,673561,480,480,480,480,0
|
|
20241007,200900,673561,480,480,480,480,0
|
|
20241007,200800,673561,480,480,480,480,0
|
|
20241007,200700,673561,480,480,480,480,0
|
|
20241007,200600,673561,480,480,480,480,0
|
|
20241007,200500,673561,480,480,480,480,0
|
|
20241007,200400,673561,480,480,480,480,0
|
|
20241007,200300,673561,480,480,480,480,0
|
|
20241007,200200,673561,480,480,480,480,0
|
|
20241007,200100,673561,480,480,480,480,0
|
|
20241007,200000,673561,480,480,480,480,0
|
|
20241007,195900,673561,480,480,480,480,0
|
|
20241007,195800,673561,480,480,480,480,0
|
|
20241007,195700,673561,480,480,480,480,0
|
|
20241007,195600,673561,480,480,480,480,0
|
|
20241007,195500,673561,480,480,480,480,0
|
|
20241007,195400,673561,480,480,480,480,0
|
|
20241007,195300,673561,480,480,480,480,0
|
|
20241007,195200,673561,480,480,480,480,0
|
|
20241007,195100,673561,480,480,480,480,0
|
|
20241007,195000,673561,480,480,480,480,0
|
|
20241007,194900,673561,480,480,480,480,0
|
|
20241007,194800,673561,480,480,480,480,0
|
|
20241007,194700,673561,480,480,480,480,0
|
|
20241007,194600,673561,480,480,480,480,0
|
|
20241007,194500,673561,480,480,480,480,1
|
|
20241007,194400,673561,480,480,480,480,0
|
|
20241007,194300,673561,480,480,480,480,0
|
|
20241007,194200,673561,480,480,480,480,0
|
|
20241007,194100,673561,480,480,480,480,0
|
|
20241007,194000,673561,480,480,480,480,0
|
|
20241007,193900,673561,480,480,480,480,0
|
|
20241007,193800,673561,480,480,480,480,0
|
|
20241007,193700,673561,480,480,480,480,0
|
|
20241007,193600,673561,480,480,480,480,0
|
|
20241007,193500,673561,480,480,480,480,0
|
|
20241007,193400,673561,480,480,480,480,0
|
|
20241007,193300,673561,480,480,480,480,0
|
|
20241007,193200,673561,480,480,480,480,0
|
|
20241007,193100,673561,480,480,480,480,0
|
|
20241007,193000,673561,480,480,480,480,0
|
|
20241007,192900,673561,480,480,480,480,0
|
|
20241007,192800,673561,480,480,480,480,0
|
|
20241007,192700,673561,480,480,480,480,0
|
|
20241007,192600,673561,480,480,480,480,0
|
|
20241007,192500,673561,480,480,480,480,0
|
|
20241007,192400,673561,480,480,480,480,0
|
|
20241007,192300,673561,480,480,480,480,0
|
|
20241007,192200,673561,480,480,480,480,0
|
|
20241007,192100,673561,480,480,480,480,0
|
|
20241007,192000,673561,480,480,480,480,0
|
|
20241007,191900,673561,480,480,480,480,0
|
|
20241007,191800,673561,480,480,480,480,0
|
|
20241007,191700,673561,480,480,480,480,0
|
|
20241007,191600,673561,480,480,480,480,0
|
|
20241007,191500,673561,480,480,480,480,1
|
|
20241007,191400,673561,480,480,480,480,0
|
|
20241007,191300,673561,480,480,480,480,0
|
|
20241007,191200,673561,480,480,480,480,0
|
|
20241007,191100,673561,480,480,480,480,0
|
|
20241007,191000,673561,480,480,480,480,0
|
|
20241007,190900,673561,480,480,480,480,0
|
|
20241007,190800,673561,480,480,480,480,0
|
|
20241007,190700,673561,480,480,480,480,0
|
|
20241007,190600,673561,480,480,480,480,0
|
|
20241007,190500,673561,480,480,480,480,0
|
|
20241007,190400,673561,480,480,480,480,0
|
|
20241007,190300,673561,480,480,480,480,0
|
|
20241007,190200,673561,480,480,480,480,0
|
|
20241007,190100,673561,480,480,480,480,0
|
|
20241007,190000,673561,480,480,480,480,0
|
|
20241007,185900,673561,480,480,480,480,0
|
|
20241007,185800,673561,480,480,480,480,0
|
|
20241007,185700,673561,480,480,480,480,0
|
|
20241007,185600,673561,480,480,480,480,0
|
|
20241007,185500,673561,480,480,480,480,0
|
|
20241007,185400,673561,480,480,480,480,0
|
|
20241007,185300,673561,480,480,480,480,0
|
|
20241007,185200,673561,480,480,480,480,0
|
|
20241007,185100,673561,480,480,480,480,0
|
|
20241007,185000,673561,480,480,480,480,0
|
|
20241007,184900,673561,480,480,480,480,0
|
|
20241007,184800,673561,480,480,480,480,0
|
|
20241007,184700,673561,480,480,480,480,0
|
|
20241007,184600,673561,480,480,480,480,0
|
|
20241007,184500,673561,480,480,480,480,1
|
|
20241007,184400,673561,480,480,480,480,0
|
|
20241007,184300,673561,480,480,480,480,0
|
|
20241007,184200,673561,480,480,480,480,0
|
|
20241007,184100,673561,480,480,480,480,0
|
|
20241007,184000,673561,480,480,480,480,0
|
|
20241007,183900,673561,480,480,480,480,0
|
|
20241007,183800,673561,480,480,480,480,0
|
|
20241007,183700,673561,480,480,480,480,0
|
|
20241007,183600,673561,480,480,480,480,0
|
|
20241007,183500,673561,480,480,480,480,0
|
|
20241007,183400,673561,480,480,480,480,0
|
|
20241007,183300,673561,480,480,480,480,0
|
|
20241007,183200,673561,480,480,480,480,0
|
|
20241007,183100,673561,480,480,480,480,0
|
|
20241007,183000,673561,480,480,480,480,0
|
|
20241007,182900,673561,480,480,480,480,0
|
|
20241007,182800,673561,480,480,480,480,0
|
|
20241007,182700,673561,480,480,480,480,0
|
|
20241007,182600,673561,480,480,480,480,0
|
|
20241007,182500,673561,480,480,480,480,0
|
|
20241007,182400,673561,480,480,480,480,0
|
|
20241007,182300,673561,480,480,480,480,0
|
|
20241007,182200,673561,480,480,480,480,0
|
|
20241007,182100,673561,480,480,480,480,0
|
|
20241007,182000,673561,480,480,480,480,0
|
|
20241007,181900,673561,480,480,480,480,0
|
|
20241007,181800,673561,480,480,480,480,0
|
|
20241007,181700,673561,480,480,480,480,0
|
|
20241007,181600,673561,480,480,480,480,0
|
|
20241007,181500,673561,480,480,480,480,1
|
|
20241007,181400,673561,480,480,480,480,0
|
|
20241007,181300,673561,480,480,480,480,0
|
|
20241007,181200,673561,480,480,480,480,0
|
|
20241007,181100,673561,480,480,480,480,0
|
|
20241007,181000,673561,480,480,480,480,0
|
|
20241007,180900,673561,480,480,480,480,0
|
|
20241007,180800,673561,480,480,480,480,0
|
|
20241007,180700,673561,480,480,480,480,0
|
|
20241007,180600,673561,480,480,480,480,0
|
|
20241007,180500,673561,480,480,480,480,0
|
|
20241007,180400,673561,480,480,480,480,0
|
|
20241007,180300,673561,480,480,480,480,0
|
|
20241007,180200,673561,480,480,480,480,0
|
|
20241007,180100,673561,480,480,480,480,0
|
|
20241007,180000,673561,480,480,480,480,0
|
|
20241007,175900,673561,480,480,480,480,0
|
|
20241007,175800,673561,480,480,480,480,0
|
|
20241007,175700,673561,480,480,480,480,0
|
|
20241007,175600,673561,480,480,480,480,0
|
|
20241007,175500,673561,480,480,480,480,0
|
|
20241007,175400,673561,480,480,480,480,0
|
|
20241007,175300,673561,480,480,480,480,0
|
|
20241007,175200,673561,480,480,480,480,0
|
|
20241007,175100,673561,480,480,480,480,0
|
|
20241007,175000,673561,480,480,480,480,0
|
|
20241007,174900,673561,480,480,480,480,0
|
|
20241007,174800,673561,480,480,480,480,0
|
|
20241007,174700,673561,480,480,480,480,0
|
|
20241007,174600,673561,480,480,480,480,0
|
|
20241007,174500,673561,480,480,480,480,1
|
|
20241007,174400,673561,480,480,480,480,0
|
|
20241007,174300,673561,480,480,480,480,0
|
|
20241007,174200,673561,480,480,480,480,0
|
|
20241007,174100,673561,480,480,480,480,0
|
|
20241007,174000,673561,480,480,480,480,0
|
|
20241007,173900,673561,480,480,480,480,0
|
|
20241007,173800,673561,480,480,480,480,0
|
|
20241007,173700,673561,480,480,480,480,0
|
|
20241007,173600,673561,480,480,480,480,0
|
|
20241007,173500,673561,480,480,480,480,0
|
|
20241007,173400,673561,480,480,480,480,0
|
|
20241007,173300,673561,480,480,480,480,0
|
|
20241007,173200,673561,480,480,480,480,0
|
|
20241007,173100,673561,480,480,480,480,0
|
|
20241007,173000,673561,480,480,480,480,0
|
|
20241007,172900,673561,480,480,480,480,0
|
|
20241007,172800,673561,480,480,480,480,0
|
|
20241007,172700,673561,480,480,480,480,0
|
|
20241007,172600,673561,480,480,480,480,0
|
|
20241007,172500,673561,480,480,480,480,0
|
|
20241007,172400,673561,480,480,480,480,0
|
|
20241007,172300,673561,480,480,480,480,0
|
|
20241007,172200,673561,480,480,480,480,0
|
|
20241007,172100,673561,480,480,480,480,0
|
|
20241007,172000,673561,480,480,480,480,0
|
|
20241007,171900,673561,480,480,480,480,0
|
|
20241007,171800,673561,480,480,480,480,0
|
|
20241007,171700,673561,480,480,480,480,0
|
|
20241007,171600,673561,480,480,480,480,0
|
|
20241007,171500,673561,480,480,480,480,1
|
|
20241007,171400,673561,480,480,480,480,0
|
|
20241007,171300,673561,480,480,480,480,0
|
|
20241007,171200,673561,480,480,480,480,0
|
|
20241007,171100,673561,480,480,480,480,0
|
|
20241007,171000,673561,480,480,480,480,0
|
|
20241007,170900,673561,480,480,480,480,0
|
|
20241007,170800,673561,480,480,480,480,0
|
|
20241007,170700,673561,480,480,480,480,0
|
|
20241007,170600,673561,480,480,480,480,0
|
|
20241007,170500,673561,480,480,480,480,0
|
|
20241007,170400,673561,480,480,480,480,0
|
|
20241007,170300,673561,480,480,480,480,0
|
|
20241007,170200,673561,480,480,480,480,0
|
|
20241007,170100,673561,480,480,480,480,0
|
|
20241007,170000,673561,480,480,480,480,0
|
|
20241007,165900,673561,480,480,480,480,0
|
|
20241007,165800,673561,480,480,480,480,0
|
|
20241007,165700,673561,480,480,480,480,0
|
|
20241007,165600,673561,480,480,480,480,0
|
|
20241007,165500,673561,480,480,480,480,0
|
|
20241007,165400,673561,480,480,480,480,0
|
|
20241007,165300,673561,480,480,480,480,0
|
|
20241007,165200,673561,480,480,480,480,0
|
|
20241007,165100,673561,480,480,480,480,0
|
|
20241007,165000,673561,480,480,480,480,0
|
|
20241007,164900,673561,480,480,480,480,0
|
|
20241007,164800,673561,480,480,480,480,0
|
|
20241007,164700,673561,480,480,480,480,0
|
|
20241007,164600,673561,480,480,480,480,0
|
|
20241007,164500,673561,480,480,480,480,1
|
|
20241007,164400,673561,480,480,480,480,0
|
|
20241007,164300,673561,480,480,480,480,0
|
|
20241007,164200,673561,480,480,480,480,0
|
|
20241007,164100,673561,480,480,480,480,0
|
|
20241007,164000,673561,480,480,480,480,0
|
|
20241007,163900,673561,480,480,480,480,0
|
|
20241007,163800,673561,480,480,480,480,0
|
|
20241007,163700,673561,480,480,480,480,0
|
|
20241007,163600,673561,480,480,480,480,0
|
|
20241007,163500,673561,480,480,480,480,0
|
|
20241007,163400,673561,480,480,480,480,0
|
|
20241007,163300,673561,480,480,480,480,0
|
|
20241007,163200,673561,480,480,480,480,0
|
|
20241007,163100,673561,480,480,480,480,0
|
|
20241007,163000,673561,480,480,480,480,0
|
|
20241007,162900,673561,480,480,480,480,0
|
|
20241007,162800,673561,480,480,480,480,0
|
|
20241007,162700,673561,480,480,480,480,0
|
|
20241007,162600,673561,480,480,480,480,0
|
|
20241007,162500,673561,480,480,480,480,0
|
|
20241007,162400,673561,480,480,480,480,0
|
|
20241007,162300,673561,480,480,480,480,0
|
|
20241007,162200,673561,480,480,480,480,0
|
|
20241007,162100,673561,480,480,480,480,0
|
|
20241007,162000,673561,480,480,480,480,0
|
|
20241007,161900,673561,480,480,480,480,0
|
|
20241007,161800,673561,480,480,480,480,0
|
|
20241007,161700,673561,480,480,480,480,0
|
|
20241007,161600,673561,480,480,480,480,0
|
|
20241007,161500,673561,480,480,480,480,1
|
|
20241007,161400,673561,480,480,480,480,0
|
|
20241007,161300,673561,480,480,480,480,0
|
|
20241007,161200,673561,480,480,480,480,0
|
|
20241007,161100,673561,480,480,480,480,0
|
|
20241007,161000,673561,480,480,480,480,0
|
|
20241007,160900,673561,480,480,480,480,0
|
|
20241007,160800,673561,480,480,480,480,0
|
|
20241007,160700,673561,480,480,480,480,0
|
|
20241007,160600,673561,480,480,480,480,0
|
|
20241007,160500,673561,480,480,480,480,0
|
|
20241007,160400,673561,480,480,480,480,0
|
|
20241007,160300,673561,480,480,480,480,0
|
|
20241007,160200,673561,480,480,480,480,0
|
|
20241007,160100,673561,480,480,480,480,0
|
|
20241007,160000,673561,480,480,480,480,0
|
|
20241007,155900,673561,480,480,480,480,0
|
|
20241007,155800,673561,480,480,480,480,0
|
|
20241007,155700,673561,480,480,480,480,0
|
|
20241007,155600,673561,480,480,480,480,0
|
|
20241007,155500,673561,480,480,480,480,0
|
|
20241007,155400,673561,480,480,480,480,0
|
|
20241007,155300,673561,480,480,480,480,0
|
|
20241007,155200,673561,480,480,480,480,0
|
|
20241007,155100,673561,480,480,480,480,0
|
|
20241007,155000,673561,480,480,480,480,0
|
|
20241007,154900,673561,480,480,480,480,0
|
|
20241007,154800,673561,480,480,480,480,0
|
|
20241007,154700,673561,480,480,480,480,0
|
|
20241007,154600,673561,480,480,480,480,0
|
|
20241007,154500,673561,480,480,480,480,1
|
|
20241007,154400,673561,480,480,480,480,0
|
|
20241007,154300,673561,480,480,480,480,0
|
|
20241007,154200,673561,480,480,480,480,0
|
|
20241007,154100,673561,480,480,480,480,0
|
|
20241007,154000,673561,480,480,480,480,0
|
|
20241007,153900,673561,480,480,480,480,0
|
|
20241007,153800,673561,480,480,480,480,0
|
|
20241007,153700,673561,480,480,480,480,0
|
|
20241007,153600,673561,480,480,480,480,0
|
|
20241007,153500,673561,480,480,480,480,0
|
|
20241007,153400,673561,480,480,480,480,0
|
|
20241007,153300,673561,480,480,480,480,0
|
|
20241007,153200,673561,480,480,480,480,0
|
|
20241007,153100,673561,480,480,480,480,0
|
|
20241007,153000,673561,480,480,480,480,0
|
|
20241007,152900,673561,480,480,480,480,0
|
|
20241007,152800,673561,480,480,480,480,0
|
|
20241007,152700,673561,480,480,480,480,0
|
|
20241007,152600,673561,480,480,480,480,0
|
|
20241007,152500,673561,480,480,480,480,0
|
|
20241007,152400,673561,480,480,480,480,0
|
|
20241007,152300,673561,480,480,480,480,0
|
|
20241007,152200,673561,480,480,480,480,0
|
|
20241007,152100,673561,480,480,480,480,0
|
|
20241007,152000,673561,480,480,480,480,0
|
|
20241007,151900,673561,480,480,480,480,0
|
|
20241007,151800,673561,480,480,480,480,0
|
|
20241007,151700,673561,480,480,480,480,0
|
|
20241007,151600,673561,480,480,480,480,0
|
|
20241007,151500,673561,480,480,480,480,0
|
|
20241007,151400,673561,480,480,480,480,0
|
|
20241007,151300,673561,480,480,480,480,0
|
|
20241007,151200,673561,480,480,480,480,0
|
|
20241007,151100,673561,480,480,480,480,0
|
|
20241007,151000,673561,480,480,480,480,0
|
|
20241007,150900,673561,480,480,480,480,0
|
|
20241007,150800,673561,480,480,480,480,0
|
|
20241007,150700,673561,480,480,480,480,0
|
|
20241007,150600,673561,480,480,480,480,0
|
|
20241007,150500,673561,480,480,480,480,0
|
|
20241007,150400,673561,480,480,480,480,0
|
|
20241007,150300,673561,480,480,480,480,0
|
|
20241007,150200,673561,480,480,480,480,0
|
|
20241007,150100,673561,480,480,480,480,0
|
|
20241007,150000,673561,480,480,480,480,0
|
|
20241007,145900,673561,480,480,480,480,0
|
|
20241007,145800,673561,480,480,480,480,0
|
|
20241007,145700,673561,480,480,480,480,0
|
|
20241007,145600,673561,480,480,480,480,0
|
|
20241007,145500,673561,480,480,480,480,0
|
|
20241007,145400,673561,480,480,480,480,0
|
|
20241007,145300,673561,480,480,480,480,0
|
|
20241007,145200,673561,480,480,480,480,0
|
|
20241007,145100,673561,480,480,480,480,0
|
|
20241007,145000,673561,480,480,480,480,0
|
|
20241007,144900,673561,480,480,480,480,0
|
|
20241007,144800,673561,480,480,480,480,0
|
|
20241007,144700,673561,480,480,480,480,0
|
|
20241007,144600,673561,480,480,480,480,0
|
|
20241007,144500,673561,480,480,480,480,0
|
|
20241007,144400,673561,480,480,480,480,0
|
|
20241007,144300,673561,480,480,480,480,0
|
|
20241007,144200,673561,480,480,480,480,0
|
|
20241007,144100,673561,480,480,480,480,0
|
|
20241007,144000,673561,480,480,480,480,0
|
|
20241007,143900,673561,480,480,480,480,0
|
|
20241007,143800,673561,480,480,480,480,0
|
|
20241007,143700,673561,480,480,480,480,0
|
|
20241007,143600,673561,480,480,480,480,0
|
|
20241007,143500,673561,480,480,480,480,0
|
|
20241007,143400,673561,480,480,480,480,0
|
|
20241007,143300,673561,480,480,480,480,0
|
|
20241007,143200,673561,480,480,480,480,0
|
|
20241007,143100,673561,480,480,480,480,0
|
|
20241007,143000,673561,480,480,480,480,0
|
|
20241007,142900,673561,480,480,480,480,0
|
|
20241007,142800,673561,480,480,480,480,0
|
|
20241007,142700,673561,480,480,480,480,0
|
|
20241007,142600,673561,480,480,480,480,0
|
|
20241007,142500,673561,480,480,480,480,0
|
|
20241007,142400,673561,480,480,480,480,0
|
|
20241007,142300,673561,480,480,480,480,0
|
|
20241007,142200,673561,480,480,480,480,0
|
|
20241007,142100,673561,480,480,480,480,0
|
|
20241007,142000,673561,480,480,480,480,0
|
|
20241007,141900,673561,480,480,480,480,0
|
|
20241007,141800,673561,480,480,480,480,0
|
|
20241007,141700,673561,480,480,480,480,0
|
|
20241007,141600,673561,480,480,480,480,0
|
|
20241007,141500,673561,480,480,480,480,0
|
|
20241007,141400,673561,480,480,480,480,0
|
|
20241007,141300,673561,480,480,480,480,0
|
|
20241007,141200,673561,480,480,480,480,0
|
|
20241007,141100,673561,480,480,480,480,0
|
|
20241007,141000,673561,480,480,480,480,0
|
|
20241007,140900,673561,480,480,480,480,0
|
|
20241007,140800,673561,480,480,480,480,0
|
|
20241007,140700,673561,480,480,480,480,0
|
|
20241007,140600,673561,480,480,480,480,0
|
|
20241007,140500,673561,480,480,480,480,0
|
|
20241007,140400,673561,480,480,480,480,0
|
|
20241007,140300,673561,480,480,480,480,0
|
|
20241007,140200,673561,480,480,480,480,0
|
|
20241007,140100,673561,480,480,480,480,0
|
|
20241007,140000,673561,480,480,480,480,0
|
|
20241007,135900,673561,480,480,480,480,0
|
|
20241007,135800,673561,480,480,480,480,0
|
|
20241007,135700,673561,480,480,480,480,0
|
|
20241007,135600,673561,480,480,480,480,0
|
|
20241007,135500,673561,480,480,480,480,0
|
|
20241007,135400,673561,480,480,480,480,0
|
|
20241007,135300,673561,480,480,480,480,0
|
|
20241007,135200,673561,480,480,480,480,0
|
|
20241007,135100,673561,480,480,480,480,0
|
|
20241007,135000,673561,480,480,480,480,0
|
|
20241007,134900,673561,480,480,480,480,0
|
|
20241007,134800,673561,480,480,480,480,0
|
|
20241007,134700,673561,480,480,480,480,0
|
|
20241007,134600,673561,480,480,480,480,0
|
|
20241007,134500,673561,480,480,480,480,0
|
|
20241007,134400,673561,480,480,480,480,0
|
|
20241007,134300,673561,480,480,480,480,0
|
|
20241007,134200,673561,480,480,480,480,0
|
|
20241007,134100,673561,480,480,480,480,0
|
|
20241007,134000,673561,480,480,480,480,0
|
|
20241007,133900,673561,480,480,480,480,0
|
|
20241007,133800,673561,480,480,480,480,0
|
|
20241007,133700,673561,480,480,480,480,0
|
|
20241007,133600,673561,480,480,480,480,0
|
|
20241007,133500,673561,480,480,480,480,0
|
|
20241007,133400,673561,480,480,480,480,0
|
|
20241007,133300,673561,480,480,480,480,0
|
|
20241007,133200,673561,480,480,480,480,0
|
|
20241007,133100,673561,480,480,480,480,0
|
|
20241007,133000,673561,480,480,480,480,0
|
|
20241007,132900,673561,480,480,480,480,0
|
|
20241007,132800,673561,480,480,480,480,0
|
|
20241007,132700,673561,480,480,480,480,0
|
|
20241007,132600,673561,480,480,480,480,0
|
|
20241007,132500,673561,480,480,480,480,0
|
|
20241007,132400,673561,480,480,480,480,0
|
|
20241007,132300,673561,480,480,480,480,0
|
|
20241007,132200,673561,480,480,480,480,0
|
|
20241007,132100,673561,480,480,480,480,0
|
|
20241007,132000,673561,480,480,480,480,0
|
|
20241007,131900,673561,480,480,480,480,0
|
|
20241007,131800,673561,480,480,480,480,0
|
|
20241007,131700,673561,480,480,480,480,0
|
|
20241007,131600,673561,480,480,480,480,0
|
|
20241007,131500,673561,480,480,480,480,0
|
|
20241007,131400,673561,480,480,480,480,0
|
|
20241007,131300,673561,480,480,480,480,0
|
|
20241007,131200,673561,480,480,480,480,0
|
|
20241007,131100,673561,480,480,480,480,0
|
|
20241007,131000,673561,480,480,480,480,0
|
|
20241007,130900,673561,480,480,480,480,0
|
|
20241007,130800,673561,480,480,480,480,0
|
|
20241007,130700,673561,480,480,480,480,0
|
|
20241007,130600,673561,480,480,480,480,0
|
|
20241007,130500,673561,480,480,480,480,0
|
|
20241007,130400,673561,480,480,480,480,0
|
|
20241007,130300,673561,480,480,480,480,0
|
|
20241007,130200,673561,480,480,480,480,1
|
|
20241007,130100,673081,404,404,404,404,0
|
|
20241007,130000,673081,404,404,404,404,0
|
|
20241007,125900,673081,404,404,404,404,0
|
|
20241007,125800,673081,404,404,404,404,0
|
|
20241007,125700,673081,404,404,404,404,0
|
|
20241007,125600,673081,404,404,404,404,0
|
|
20241007,125500,673081,404,404,404,404,0
|
|
20241007,125400,673081,404,404,404,404,0
|
|
20241007,125300,673081,404,404,404,404,0
|
|
20241007,125200,673081,404,404,404,404,0
|
|
20241007,125100,673081,404,404,404,404,0
|
|
20241007,125000,673081,404,404,404,404,0
|
|
20241007,124900,673081,404,404,404,404,0
|
|
20241007,124800,673081,404,404,404,404,0
|
|
20241007,124700,673081,404,404,404,404,0
|
|
20241007,124600,673081,404,404,404,404,0
|
|
20241007,124500,673081,404,404,404,404,0
|
|
20241007,124400,673081,404,404,404,404,0
|
|
20241007,124300,673081,404,404,404,404,0
|
|
20241007,124200,673081,404,404,404,404,0
|
|
20241007,124100,673081,404,404,404,404,0
|
|
20241007,124000,673081,404,404,404,404,0
|
|
20241007,123900,673081,404,404,404,404,0
|
|
20241007,123800,673081,404,404,404,404,0
|
|
20241007,123700,673081,404,404,404,404,0
|
|
20241007,123600,673081,404,404,404,404,0
|
|
20241007,123500,673081,404,404,404,404,0
|
|
20241007,123400,673081,404,404,404,404,0
|
|
20241007,123300,673081,404,404,404,404,0
|
|
20241007,123200,673081,404,404,404,404,0
|
|
20241007,123100,673081,404,404,404,404,0
|
|
20241007,123000,673081,404,404,404,404,0
|
|
20241007,122900,673081,404,404,404,404,0
|
|
20241007,122800,673081,404,404,404,404,0
|
|
20241007,122700,673081,404,404,404,404,0
|
|
20241007,122600,673081,404,404,404,404,0
|
|
20241007,122500,673081,404,404,404,404,0
|
|
20241007,122400,673081,404,404,404,404,0
|
|
20241007,122300,673081,404,404,404,404,0
|
|
20241007,122200,673081,404,404,404,404,0
|
|
20241007,122100,673081,404,404,404,404,0
|
|
20241007,122000,673081,404,404,404,404,0
|
|
20241007,121900,673081,404,404,404,404,0
|
|
20241007,121800,673081,404,404,404,404,0
|
|
20241007,121700,673081,404,404,404,404,0
|
|
20241007,121600,673081,404,404,404,404,0
|
|
20241007,121500,673081,404,404,404,404,0
|
|
20241007,121400,673081,404,404,404,404,0
|
|
20241007,121300,673081,404,404,404,404,0
|
|
20241007,121200,673081,404,404,404,404,0
|
|
20241007,121100,673081,404,404,404,404,0
|
|
20241007,121000,673081,404,404,404,404,0
|
|
20241007,120900,673081,404,404,404,404,0
|
|
20241007,120800,673081,404,404,404,404,0
|
|
20241007,120700,673081,404,404,404,404,0
|
|
20241007,120600,673081,404,404,404,404,0
|
|
20241007,120500,673081,404,404,404,404,0
|
|
20241007,120400,673081,404,404,404,404,0
|
|
20241007,120300,673081,404,404,404,404,0
|
|
20241007,120200,673081,404,404,404,404,0
|
|
20241007,120100,673081,404,404,404,404,0
|
|
20241007,120000,673081,404,404,404,404,0
|
|
20241007,115900,673081,404,416,416,404,100
|
|
20241007,115800,631819,416,416,416,416,0
|
|
20241007,115700,631819,416,416,416,416,0
|
|
20241007,115600,631819,416,416,416,416,0
|
|
20241007,115500,631819,416,416,416,416,0
|
|
20241007,115400,631819,416,416,416,416,0
|
|
20241007,115300,631819,416,416,416,416,0
|
|
20241007,115200,631819,416,416,416,416,0
|
|
20241007,115100,631819,416,416,416,416,0
|
|
20241007,115000,631819,416,416,416,416,0
|
|
20241007,114900,631819,416,416,416,416,0
|
|
20241007,114800,631819,416,416,416,416,150
|
|
20241007,114700,569419,416,416,416,416,0
|
|
20241007,114600,569419,416,416,416,416,0
|
|
20241007,114500,569419,416,416,416,416,0
|
|
20241007,114400,569419,416,416,416,416,0
|
|
20241007,114300,569419,416,416,416,416,0
|
|
20241007,114200,569419,416,416,416,416,0
|
|
20241007,114100,569419,416,416,416,416,0
|
|
20241007,114000,569419,416,416,416,416,0
|
|
20241007,113900,569419,416,416,416,416,0
|
|
20241007,113800,569419,416,416,416,416,0
|
|
20241007,113700,569419,416,416,416,416,0
|
|
20241007,113600,569419,416,416,416,416,0
|
|
20241007,113500,569419,416,416,416,416,0
|
|
20241007,113400,569419,416,416,416,416,0
|
|
20241007,113300,569419,416,416,416,416,0
|
|
20241007,113200,569419,416,417,417,416,5
|
|
20241007,113100,567338,480,480,480,480,0
|
|
20241007,113000,567338,480,480,480,480,0
|
|
20241007,112900,567338,480,480,480,480,1
|
|
20241007,112800,566858,416,416,416,416,0
|
|
20241007,112700,566858,416,416,416,416,0
|
|
20241007,112600,566858,416,416,416,416,0
|
|
20241007,112500,566858,416,416,416,416,0
|
|
20241007,112400,566858,416,416,416,416,0
|
|
20241007,112300,566858,416,416,416,416,0
|
|
20241007,112200,566858,416,416,416,416,0
|
|
20241007,112100,566858,416,416,416,416,0
|
|
20241007,112000,566858,416,416,416,416,0
|
|
20241007,111900,566858,416,416,416,416,0
|
|
20241007,111800,566858,416,416,416,416,0
|
|
20241007,111700,566858,416,416,416,416,0
|
|
20241007,111600,566858,416,416,416,416,0
|
|
20241007,111500,566858,416,416,416,416,0
|
|
20241007,111400,566858,416,416,416,416,0
|
|
20241007,111300,566858,416,416,416,416,0
|
|
20241007,111200,566858,416,416,416,416,0
|
|
20241007,111100,566858,416,416,416,416,0
|
|
20241007,111000,566858,416,416,416,416,0
|
|
20241007,110900,566858,416,416,416,416,0
|
|
20241007,110800,566858,416,416,416,416,0
|
|
20241007,110700,566858,416,416,416,416,0
|
|
20241007,110600,566858,416,416,416,416,0
|
|
20241007,110500,566858,416,416,416,416,0
|
|
20241007,110400,566858,416,416,416,416,0
|
|
20241007,110300,566858,416,416,416,416,0
|
|
20241007,110200,566858,416,416,416,416,0
|
|
20241007,110100,566858,416,416,416,416,0
|
|
20241007,110000,566858,416,416,416,416,0
|
|
20241007,105900,566858,416,416,416,416,0
|
|
20241007,105800,566858,416,416,416,416,0
|
|
20241007,105700,566858,416,416,416,416,0
|
|
20241007,105600,566858,416,416,416,416,0
|
|
20241007,105500,566858,416,416,416,416,0
|
|
20241007,105400,566858,416,416,416,416,0
|
|
20241007,105300,566858,416,416,416,416,0
|
|
20241007,105200,566858,416,416,416,416,0
|
|
20241007,105100,566858,416,416,416,416,0
|
|
20241007,105000,566858,416,416,416,416,0
|
|
20241007,104900,566858,416,416,416,416,0
|
|
20241007,104800,566858,416,416,416,416,0
|
|
20241007,104700,566858,416,416,416,416,0
|
|
20241007,104600,566858,416,416,416,416,0
|
|
20241007,104500,566858,416,416,416,416,0
|
|
20241007,104400,566858,416,416,416,416,0
|
|
20241007,104300,566858,416,416,416,416,0
|
|
20241007,104200,566858,416,416,416,416,0
|
|
20241007,104100,566858,416,416,416,416,0
|
|
20241007,104000,566858,416,416,416,416,0
|
|
20241007,103900,566858,416,416,416,416,0
|
|
20241007,103800,566858,416,416,416,416,0
|
|
20241007,103700,566858,416,416,416,416,0
|
|
20241007,103600,566858,416,416,416,416,0
|
|
20241007,103500,566858,416,416,416,416,0
|
|
20241007,103400,566858,416,416,416,416,0
|
|
20241007,103300,566858,416,416,416,416,0
|
|
20241007,103200,566858,416,416,416,416,0
|
|
20241007,103100,566858,416,416,416,416,0
|
|
20241007,103000,566858,416,416,416,416,0
|
|
20241007,102900,566858,416,416,416,416,0
|
|
20241007,102800,566858,416,416,416,416,0
|
|
20241007,102700,566858,416,416,416,416,0
|
|
20241007,102600,566858,416,416,416,416,0
|
|
20241007,102500,566858,416,416,416,416,0
|
|
20241007,102400,566858,416,416,416,416,0
|
|
20241007,102300,566858,416,416,416,416,0
|
|
20241007,102200,566858,416,416,416,416,0
|
|
20241007,102100,566858,416,416,416,416,0
|
|
20241007,102000,566858,416,416,416,416,0
|
|
20241007,101900,566858,416,416,416,416,0
|
|
20241007,101800,566858,416,416,416,416,0
|
|
20241007,101700,566858,416,416,416,416,0
|
|
20241007,101600,566858,416,416,416,416,0
|
|
20241007,101500,566858,416,416,416,416,0
|
|
20241007,101400,566858,416,429,429,416,15
|
|
20241007,101300,560527,429,429,429,429,0
|
|
20241007,101200,560527,429,429,429,429,0
|
|
20241007,101100,560527,429,429,429,429,0
|
|
20241007,101000,560527,429,429,429,429,0
|
|
20241007,100900,560527,429,429,429,429,0
|
|
20241007,100800,560527,429,429,429,429,0
|
|
20241007,100700,560527,429,429,429,429,0
|
|
20241007,100600,560527,429,429,429,429,0
|
|
20241007,100500,560527,429,429,429,429,0
|
|
20241007,100400,560527,429,429,429,429,0
|
|
20241007,100300,560527,429,429,429,429,0
|
|
20241007,100200,560527,429,429,429,429,0
|
|
20241007,100100,560527,429,429,429,429,0
|
|
20241007,100000,560527,429,429,429,429,0
|
|
20241007,095900,560527,429,429,429,429,0
|
|
20241007,095800,560527,429,430,430,429,340
|
|
20241007,095700,414424,430,430,430,430,0
|
|
20241007,095600,414424,430,430,430,430,0
|
|
20241007,095500,414424,430,430,430,430,0
|
|
20241007,095400,414424,430,430,430,430,0
|
|
20241007,095300,414424,430,430,430,430,0
|
|
20241007,095200,414424,430,430,430,430,0
|
|
20241007,095100,414424,430,430,430,430,0
|
|
20241007,095000,414424,430,430,430,430,0
|
|
20241007,094900,414424,430,430,430,430,0
|
|
20241007,094800,414424,430,430,430,430,0
|
|
20241007,094700,414424,430,430,430,430,0
|
|
20241007,094600,414424,430,430,430,430,0
|
|
20241007,094500,414424,430,430,430,430,0
|
|
20241007,094400,414424,430,430,430,430,0
|
|
20241007,094300,414424,430,430,430,430,0
|
|
20241007,094200,414424,430,430,430,430,0
|
|
20241007,094100,414424,430,430,430,430,0
|
|
20241007,094000,414424,430,457,457,430,28
|
|
20241007,093900,401938,489,489,489,489,0
|
|
20241007,093800,401938,489,489,489,489,0
|
|
20241007,093700,401938,489,489,489,489,0
|
|
20241007,093600,401938,489,488,489,488,2
|
|
20241007,093500,400961,430,430,430,430,0
|
|
20241007,093400,400961,430,430,430,430,0
|
|
20241007,093300,400961,430,430,430,430,0
|
|
20241007,093200,400961,430,430,430,430,0
|
|
20241007,093100,400961,430,430,430,430,0
|
|
20241007,093000,400961,430,430,430,430,0
|
|
20241007,092900,400961,430,430,430,430,0
|
|
20241007,092800,400961,430,430,430,430,0
|
|
20241007,092700,400961,430,430,430,430,0
|
|
20241007,092600,400961,430,430,430,430,0
|
|
20241007,092500,400961,430,430,430,430,0
|
|
20241007,092400,400961,430,430,430,430,0
|
|
20241007,092300,400961,430,430,430,430,0
|
|
20241007,092200,400961,430,430,430,430,0
|
|
20241007,092100,400961,430,430,430,430,0
|
|
20241007,092000,400961,430,430,430,430,1
|
|
20241007,091900,400531,531,531,531,531,0
|
|
20241007,091800,400531,531,531,531,531,0
|
|
20241007,091700,400531,531,531,531,531,0
|
|
20241007,091600,400531,531,531,531,531,0
|
|
20241007,091500,400531,531,531,531,531,0
|
|
20241007,091400,400531,531,531,531,531,0
|
|
20241007,091300,400531,531,531,531,531,0
|
|
20241007,091200,400531,531,531,531,531,0
|
|
20241007,091100,400531,531,531,531,531,0
|
|
20241007,091000,400531,531,531,531,531,0
|
|
20241007,090900,400531,531,531,531,531,0
|
|
20241007,090800,400531,531,531,531,531,0
|
|
20241007,090700,400531,531,531,531,531,0
|
|
20241007,090600,400531,531,531,531,531,0
|
|
20241007,090500,400531,531,531,531,531,0
|
|
20241007,090400,400531,531,531,531,531,1
|
|
20241007,090300,400000,400,400,400,400,1000
|
|
20241007,090200,0,462,462,462,462,0
|
|
20241007,090100,0,462,462,462,462,0
|
|
20241007,090000,0,462,462,462,462,0
|