Files
KissMeData/258790/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502139239169289072898526603440000.00N28
32025021291592592690890508296031000.00N5-10
4202502119259209429062025518582163000.00N210
5202502109158959178933745433833724000.00N212
6202502079039369368979036282265482000.00N5-33
7202502069369519619343779135605633000.00N5-26
8202502059629539709341710416361806000.00N29
9202502049539659699522436123342177000.00N5-12
10202502039659759849306089957843601000.00N5-9
11202501319749719809675068649153296000.00N23
12202501249719729989559597993218561000.00N5-1
13202501239729809889605177350520628000.00N21
142025012297199310009604715846261142000.00N5-25
1520250121996100610079776019459355047000.00N5-8
16202501201004101210129904893548896971000.00N22
17202501171002102010209906327163140951000.00N5-19
1820250116102110251080988285046292704877000.00N26
19202501151015103010349895785858693364000.00N5-4
202025011410191026102610022894629440017000.00N23
21202501131016103810479996542166331510000.00N5-24
2220250110104010281040980108161107584375000.00N212
232025010910281040106010053625336867211000.00N21
24202501081027105010771016121365126270019000.00N5-25
252025010710521073108210529114497063853000.00N5-24
262025010610761057108310495825261602026000.00N24
27202501031072105410721006208946217204177000.00N28
282025010210649891068989186292194630010000.00N277
292024123098798510029745934658656558000.00N21
302024122798695010029416133159449857020.00N233
312024122695310001038951110269107675585000.00N5-47
32202412241000100310389959326293770487000.00N5-13
3320241223101310051029941129269129053355000.00N29
34202412201004103210441000212960216175059000.00N5-39
35202412191043103010911020155760163701164000.00N5-42
36202412181085107810871001204477215733781000.00N5-3
37202412171088113611411003405849429379115000.00N5-47
38202412161135121212121110349841397841199000.00N5-14
39202412131149116111721099333515376724335000.00N5-23
40202412121172124112421123817110956944742000.00N5-88
4120241211126014981499123023280693133262032000.00N215
422024121012451007124598932462793785798076000.00N1287
4320241209958890983860678947637916407000.00N248
4420241206910926939845467451416709425000.00N5-25
4520241205935943958921166590156048016000.00N5-8
4620241204943968100091110560271014539658000.00N235
47202412039088979118955651550875009000.00N28
48202412029009029078953894234988844000.00N5-5
49202411299058999118992382121479276000.00N24
50202411289018949248944864244016029000.00N26
51202411278959029028932361021175676000.00N5-7
52202411269028879058856506758388027000.00N215
53202411258878788878714393138719095000.00N28
54202411228798478808402793324292432000.00N226
55202411218538438538352257319120974000.00N28
56202411208458618678454685439864057000.00N5-18
57202411198638688838584704140868682000.00N21
58202411188628488828486232754297996000.00N25
59202411158578568858424001534080759000.00N5-3
60202411148608598678452914825005085000.00N5-2
61202411138628608838514408137990142000.00N5-21
62202411128839009008682853625126952000.00N5-17
63202411119008989068824291938598528000.00N5-8
64202411089088909118623571632138383000.00N27
65202411079018959118873000026962808000.00N26
66202411068958949038657113562420640000.00N5-7
67202411059029079108892689924203537000.00N23
68202411048998999198973114228084171000.00N30
69202411018999019118855759851677308000.00N5-10
702024103190991291589882637512734000.00N5-2
71202410309119189198955590250577265000.00N27
72202410299049119118991637814823797000.00N21
73202410289039009138895110846166315000.00N23
74202410259008859028675600850060825000.00N215
75202410248858948948702801824781196000.00N5-5
76202410238908758918694041935801017000.00N215
77202410228758738768552933725439734000.00N22
78202410218738718798522018817449927000.00N22
79202410188718758898605535148010858000.00N5-9
8020241017880888888848136912117938797000.00N5-8
8120241016888910910858164409142923186000.00N5-18
82202410159068969148797776669382594000.00N27
83202410148999029208745887052303814000.00N5-2
84202410119018819498814665142203092000.00N211
8520241010890899910875118943105137858000.00N22
86202410088889149188855507449545982000.00N5-17
87202410079059069218976455458295784000.00N27
88202410048989179338906834762278576000.00N5-18
89202410029168779298775634651071421000.00N222
9020240930894910913891112874101658918000.00N5-23
9120240927917915922900212401193111190000.00N5-8
9220240926925977987911589418548966319000.00N5-55
932024092598011141140980556951578847361000.00N5-130
94202409241110109511891087454132507103861000.00N5-28
95202409231138121012181130259537297794399000.00N5-72
9620240920121010721271106013977221690599213000.00N2111
97202409191099111511671033297620325045780000.00N5-16
98202409131115970116696116704041798662688000.00N2145
992024091297097610199618938688423541000.00N5-8
100202409119789759909621278012491679000.00N23
101202409109759629769472912528098689000.00N213
102202409099629559639391507814401619000.00N27
103202409069559739799492711126043527000.00N5-27
1042024090598296798796797429537422000.00N25
105202409049779809889603105330165167000.00N5-11
10620240903988100310139684153540930663000.00N5-6
10720240902994101810229824124941267289000.00N5-19
10820240830101397910169776780468133714000.00N234
109202408299799809819632023619725643000.00N21
110202408289789839939702791227325131000.00N5-5
111202408279839429999429755495629951000.00N242
112202408269419569809418683283298586000.00N5-15
11320240823956956961927206739195038172000.00N5-4
11420240822960102610359518000779087214000.00N5-59
11520240821101910341034100099495100746584000.00N5-18
116202408201037103110481015100639103649052000.00N25
1172024081910321028103810202719027874137000.00N24
1182024081610281049105710199550098690888000.00N5-21
1192024081410491065106910408481688983557000.00N5-6
1202024081310551055106310304965351852597000.00N30
121202408121055101410561002171454175725922000.00N252
122202408091003103510561003152073154772431000.00N5-27
123202408081030108911451009145597151627370000.00N5-59
1242024080710891088111010741751519141479000.00N21
1252024080610881065113710654472648465000000.00N234
126202408051054116411641006127619139864803000.00N5-121
12720240802117511861194113087931100594144000.00N5-19
1282024080111941176119711732917234592441000.00N219
1292024073111751182118611601257414794017000.00N5-13
1302024073011881163119311595331562804925000.00N214
1312024072911741153117811432754832156264000.00N29
1322024072611651158117511332583129612727000.00N28
1332024072511571139116411002631730203691000.00N210
1342024072411471134116311302700430973387000.00N28
135202407231139117111831100128359145961456000.00N5-36
1362024072211751202121011752031124100308000.00N5-27
1372024071912021171120911716028571809374000.00N231
1382024071811711189119511663723443680930000.00N5-18
1392024071711891187120511823712444263040000.00N22
1402024071611871185120511802624531279012000.00N30
1412024071511871195121411833991247702309000.00N5-18
1422024071212051208121011802174125974819000.00N5-9
1432024071112141212123112021537318618172000.00N5-4
1442024071012181210122511911378516742927000.00N22
1452024070912161172122111725053461014115000.00N235
1462024070811811190119511666780279853699000.00N30
1472024070511811190123811727776592796391000.00N5-9
1482024070411901195121611903479141575270000.00N5-17
149202407031207122012371205851810338205000.00N5-13
1502024070212201250126412102172226985758000.00N5-30
1512024070112501203126212034881960060609000.00N239
152202406281211118212971182163769202689399000.00N229
1532024062711821200120411701131713387617000.00N5-11
1542024062611931184120011683962646809556000.00N29
1552024062511841169120011586117572009050000.00N217
1562024062411671205120511502939134482313000.00N5-28
1572024062111951238123811951922223289182000.00N5-30
158202406201225129813201225111475140493550000.00N5-73
159202406191298123713171230206235264599695000.00N260
1602024061812381230126612243529143760546000.00N219
16120240617121912201291119388265109162900000.00N5-1
1622024061412201231123612044053149076128000.00N5-16
163202406131236119813111187351958436865604000.00N244
16420240612119211901198118084829101321929000.00N22
1652024061111901198119811704491053169054000.00N30
166202406101190116311981140253206296431304000.00N227
1672024060711631176118211524553653004247000.00N5-13
168202406051176117211811145125241145389131000.00N24
169202406041172123012321165207029244334042000.00N5-46
1702024060312181197125011935050161793931000.00N225
171202405311193115912261152216576255870444000.00N5-60
172202405301253126412771242310530363062306000.00N5-31
1732024052912841311131512725358569088015000.00N5-15
174202405281299132913771299339363454092925000.00N5-8
1752024052713071174135011749005361162039727000.00N2133
176202405241174125512551139592251700516662000.00N5-69
177202405231243132613261211407958515146587000.00N5-77
178202405221320132913361296382719499322593000.00N5-16
179202405211336137513781322360962482931506000.00N5-60
1802024052013961373142913536895395467711000.00N5-22
181202405171418139014181356139518193444586000.00N228
1822024051613901423143713805835481734239000.00N5-33
183202405141423138414391382173533245526365000.00N225
18420240513139813941419136099755139001380000.00N5-2
185202405101400139514191333159802219369784000.00N241
18620240509135913171362131776689103658796000.00N224
187202405081335131813371300103791136789723000.00N216
188202405071319130013281291104315136635650000.00N228
18920240503129113001322129191442119097213000.00N5-9
19020240502130012921321129286599112450955000.00N5-5
1912024043013051322132812996560486195679000.00N5-14
1922024042913191301132012964145954124933000.00N218
1932024042613011339135013014169054929474000.00N5-34
194202404251335130213581281110925147732341000.00N234
1952024042413011320132212995091166512954000.00N5-12
1962024042313131308134813082661535126423000.00N5-5
19720240422131813201320128678805102951731000.00N5-2
1982024041913201329134913065325270464143000.00N5-20
199202404181340127513501275393358521470687000.00N255
2002024041712851303135812854297656372808000.00N5-26
2012024041613111323136813113943052721070000.00N5-25
20220240415133613041336127580586105200761000.00N226
2032024041213101323134513106591086888679000.00N5-25
204202404111335132313441271141955186152951000.00N212
205202404091323134313611322205040273161743000.00N5-34
20620240408135713591360131899288132989076000.00N5-2
207202404051359133713851319358685481755502000.00N5-38
208202404041397138314241375145794195137701000.00N214
20920240403138314001405137981393112882272000.00N5-47
210202404021430144214871430299605431431828000.00N5-50
211202404011480146614851427241130347864692000.00N214
212202403291466144715271431330902485690597000.00N5-6
213202403281472147315351470154625231844341000.00N5-19
2142024032714911488150314705488881359746000.00N5-12
2152024032615031503150314665555582761074000.00N30
2162024032515031490150814576359594502923000.00N213
21720240322149014781510145275395111257471000.00N212
218202403211478152015201470121230179850279000.00N5-22
219202403201500146515201462107668160941875000.00N230
2202024031914701481148714606507096230009000.00N5-25
22120240318149514841520144788778130673699000.00N24
222202403151491146515151430184911272614255000.00N226
223202403141465139515201390584601850655010000.00N268
2242024031313971405140513773550249406642000.00N5-8
2252024031214051408140913866382589032048000.00N5-4
22620240311140913901433136584471117692809000.00N219
227202403081390140014531360297213414392392000.00N224
22820240307136613821382134983375116424104000.00N5-17
2292024030613831376139013673093542558014000.00N5-6
2302024030513891375143813727180999698955000.00N214
23120240304137513601378135679530108616418000.00N215
2322024022913601371138313506895994189645000.00N5-23
2332024022813831387138913655738278802227000.00N5-4
234202402271387135513871338129042174849472000.00N242
235202402261345140014051345191060261858004000.00N5-35
236202402231380139613961364135639188215149000.00N5-17
237202402221397141214121382129169179746884000.00N5-15
2382024022114121406142014003389947646589000.00N5-9
2392024022014211428145014103758653649580000.00N5-7
2402024021914281411145014006012385209195000.00N217
2412024021614111398141413985038970710413000.00N21
2422024021514101411141913963523849562231000.00N5-1
24320240214141113771419137798674137715066000.00N216
24420240213139513741408137483393116068266000.00N221
2452024020813741390139013696943295628078000.00N5-16
2462024020713901387141413626262486383360000.00N23
2472024020613871390140013746657092093472000.00N5-3
2482024020513901394141713775829780967892000.00N5-4
249202402021394141514231385120982169328226000.00N5-29
2502024020114231376143513766079285220878000.00N238
251202401311385141814181372120105167264970000.00N5-34
252202401301419142114441388136382192873100000.00N5-2
25320240129142114461462141399224142415305000.00N5-25
254202401261446142514771416119870173757721000.00N221
255202401251425146014851412237228339975212000.00N5-42
256202401241467152115381467276609414564313000.00N5-54
257202401231521151115581497396215604430544000.00N22
258202401221519152815441499223548339276995000.00N5-11
25920240119153017871787150021176643466887903000.00N5-98
26020240118162814801628147116984232772777295000.00N2138
26120240117149014951514144870847103561250000.00N5-5
2622024011614951518152614783679654990740000.00N5-23
263202401151518151015431488214301322983108000.00N5-10
2642024011215281530154615006352796217407000.00N5-2
2652024011115301521154215064818573477259000.00N5-6
266202401101536152315501475216947329458104000.00N21
267202401091535154015561475120583184363450000.00N212
268202401081523149215341485163989248634019000.00N231
26920240105149214501496144592813137381969000.00N233
27020240104145914881500141072892106345734000.00N5-29
271202401031488145514891449106664156553529000.00N215
272202401021473144815101441134314197408257000.00N225
273202312281448143214651409221613316755897000.00N5-17
2742023122714651470147714573200346669792020.00N5-5
27520231226147014771510145386667127610050000.00N5-7
2762023122214771493152514775405680299232000.00N5-16
2772023122114931497156014782922643513463000.00N5-4
2782023122014971505150514882473437052395000.00N21
2792023121914961488156214705421481245833000.00N246
2802023121814501510152514504598068296631000.00N5-49
2812023121514991515151514862545838141746000.00N5-16
2822023121415151514152214886597799273318000.00N5-5
2832023121315201519152715003599354486833000.00N21
28420231212151915301530149578439118370375000.00N5-11
2852023121115301525156515252754942336944000.00N25
28620231208152515341570145569122105292416000.00N5-9
2872023120715341526157915062930544903657000.00N22
2882023120615321517153915145706386808157000.00N215
28920231205151715461555149088654134068113000.00N5-29
29020231204154615461559150165108100175507000.00N21
291202312011545145515531455189834285521464000.00N26
29220231130153915491560151095675143113511000.00N5-10
2932023112915491592159415395306183113032000.00N5-38
294202311281587156115901500140240220064674000.00N226
295202311271561154615651505125674193368645000.00N215
296202311241546151515501465211338318789235000.00N263
297202311231483155515651412234368349934000000.00N5-72
298202311221555151715551512102802156498484000.00N241
29920231121151415711633151412170491939616636000.00N30
3002023112015141506151514735899589036354000.00N28
3012023111715061545154514983947859837746000.00N5-22
302202311161528149315301478111625168550041000.00N250
3032023111514781469150014515954487437997000.00N29
30420231114146913981480139871742102187718000.00N256
3052023111314131469151014135801483635361000.00N5-70
3062023111014831494149414313682054253687000.00N5-17
3072023110915001452153114514476966399687000.00N220
3082023110814801525154014785249278965960000.00N5-20
30920231107150015231546149185227128826480000.00N5-6
3102023110615061485150814784409565917684000.00N229
3112023110314771474151014686070490091265000.00N23
31220231102147414721480144180899118128605000.00N26
313202311011468138014681331219640305114348000.00N288
314202310311380140914251370148862208109703000.00N5-15
315202310301395141214321395128924181146516000.00N5-46
316202310271441136515021365487304706959396000.00N241
317202310261400141314131363106110147734311000.00N5-13
31820231025141314321435138192838130982979000.00N5-4
319202310241417139914251271677055893931492000.00N216
3202023102314011392141613902692837716850000.00N5-15
321202310201416143114651384262727369996283000.00N5-68
3222023101914841514151414652895342936602000.00N5-41
3232023101815251563156314662282734983792000.00N5-38
32420231017156315481574152175475117489283000.00N30
325202310161563151015781476138303210207165000.00N253
3262023101315101510151914835797487431329000.00N29
32720231012150115001529149985949129470987000.00N25
328202310111496150015471496137320206810630000.00N5-28
3292023101015241547155414923840058164724000.00N5-15
330202310061539145115791451186938284259943000.00N288
331202310051451150415551450106543158626132000.00N5-59
33220231004151015391548150077521118189880000.00N5-22
333202309271532146215321462153056231423554000.00N287
3342023092614451491149814455703483410016000.00N5-46
3352023092514911528152814834713870756877000.00N5-37
33620230922152814981550149267821102241984000.00N216
337202309211512154915491512137690209378047000.00N5-43
338202309201555157115711523133577205288155000.00N5-5
339202309191560158416051555106287167050706000.00N5-39
34020230918159916141617158770598113466776000.00N5-15
3412023091516141624162415953619358256181000.00N30
3422023091416141585162715853342653642699000.00N224
34320230913159016021614159070728112891314000.00N5-25
344202309121615163517101614344245569470332000.00N5-49
345202309111664161017301593464505770231545000.00N263
3462023090816011606162516012450339506500000.00N5-22
34720230907162316221632160769930113481354000.00N21
34820230906162216171630160577425125344107000.00N26
3492023090516161605162616054559173499475000.00N5-4
35020230904162016191650160996079156413364000.00N21
3512023090116191608162016005065781790081000.00N211
3522023083116081597162015976066597567620000.00N25
353202308301603158916051584102828164120968000.00N210
3542023082915931574159915705959994725716000.00N219
3552023082815741568158615333523955284582000.00N26
3562023082515681576157615453147648917817000.00N28
3572023082415601571158015566007593883296000.00N5-11
3582023082315711571159015555029378878438000.00N21
3592023082215701589158915552778943458548000.00N24
3602023082115661552159915525071579891513000.00N5-14
3612023081815801570159915406308598754312000.00N5-4
36220230817158415701630153066522104387301000.00N214
3632023081615701580159315355110379907445000.00N5-10
3642023081415801612162015803905461958091000.00N5-27
3652023081116071587162515814795777112839000.00N5-5
3662023081016121622162315574307268645866000.00N30
3672023080916121581163315695176882651599000.00N222
3682023080815901569159915605475386044197000.00N5-7
3692023080715971591160215603570456656209000.00N26
3702023080415911602162315834931578547036000.00N5-32
371202308031623159716301574118426188967137000.00N5-12
372202308021635163916451593118059190702058000.00N5-4
373202308011639161916441603111235181391341000.00N220
374202307311619156616301550147642235822798000.00N253
37520230728156615011580150182237127917425000.00N252
376202307271514144415801444176120268948789000.00N270
377202307261444150015351399329655473585286000.00N5-63
378202307251507157015981502336284518974537000.00N5-92
379202307241599161316341595205786330932971000.00N5-26
380202307211625161516401611116828189637030000.00N5-6
381202307201631164516741610174866284705967000.00N5-19
3822023071916501701176816458889891507759583000.00N241
383202307181609165116561606291721473513875000.00N5-42
384202307171651168016801636161741267277003000.00N5-29
385202307141680172617261658300489504958491000.00N5-29
386202307131709169217101676356172605873198000.00N217
387202307121692172017211670488032824403247000.00N5-28
38820230711172017811790168610180731756539063000.00N5-105
389202307101825158020601579998156818920909176000.00N2238
390202307071587159316921556409523657513406000.00N5-15
391202307061602165316531594140519227097852000.00N5-57
392202307051659166016791651104471173792116000.00N5-2
39320230704166116451677164562518103638514000.00N24
394202307031657162816751628177772294138651000.00N214
39520230630164316531659162866425108948626000.00N5-10
396202306291653169616961649109288181947671000.00N5-44
397202306281697166517181662177476300353052000.00N242
398202306271655175817681655380474641818965000.00N5-103
399202306261758179717971748115589203242815000.00N5-35
400202306231793183918391773165698297428243000.00N5-26
40120230622181917521975174814984882808931504000.00N249
4022023062117701722182417225712941007598588000.00N5-60
403202306201830183518351808192530353520805000.00N5-5
404202306191835186518651810158867289849348000.00N5-20
4052023061618551890194518488244761568540759000.00N29
406202306151846179918911797385258714784164000.00N249
407202306141797187318731761190655345664692000.00N5-47
408202306131844183018931809351751651907356000.00N215
40920230612182917831931175010130841879087847000.00N265
410202306091764180018331750303464543262156000.00N5-36
411202306081800179818281782332095598169281000.00N5-18
41220230607181817182035171837264987120926597000.00N283
413202306051735171717351711102992177828918000.00N219
41420230602171617091721169774072126793724000.00N22
4152023060117141673171816735589895137135000.00N224
4162023053116901701172516835580794872326000.00N5-14
417202305301704166017181660112773190948379000.00N249
418202305261655167117151654135045226405458000.00N5-43
4192023052516981698170716894428775105118000.00N30
42020230524169817051729168883954142428251000.00N5-22
4212023052317201730174217095078887287067000.00N5-5
42220230522172517241734170679258136292651000.00N30
42320230519172517071730170775641130089712000.00N215
42420230518171016881714168789811152999567000.00N240
425202305171670163816921635151153252330292000.00N21
4262023051616691627178916279943321700815748000.00N210
427202305151659174217421620229996388842923000.00N5-83
42820230512174217741774172592825161103526000.00N214
429202305111728168417621684128071220640320000.00N244
4302023051016841673171716735469292545308000.00N5-18
431202305091702172317421685149522255502321000.00N5-48
432202305081750168317651678151678262592429000.00N267
43320230504168316681693165984859142013881000.00N26
434202305031677171717201662105028177469213000.00N5-23
43520230502170016861716168097191165774676000.00N210
436202304281690173417341690128389218945596000.00N5-25
43720230427171517241724167996036162862088000.00N5-14
438202304261729171817681670141957245745303000.00N5-5
439202304251734173217591661140986242200341000.00N5-13
440202304241747178918031735117423206129655000.00N5-66
441202304211813181618321779169113303920942000.00N5-33
442202304201846190319031834169316312923363000.00N5-58
44320230419190419191919188178351149250255000.00N24
44420230418190019201939188797685185796854000.00N5-4
44520230417190419301939188890878174058966000.00N5-23
446202304141927195019641911163948318184762000.00N217
447202304131910189119101833104394196817882000.00N219
448202304121891189019011841199087372786351000.00N219
449202304111872186518791810191156353697912000.00N5-12
450202304101884193619411822391985728403601000.00N5-64
451202304071948196719801914143530278077640000.00N5-19
452202304061967205520551952300255594182973000.00N5-88
4532023040520552055207019994987331007965559000.00N30
454202304042055210021302040200459415515565000.00N5-70
455202304032125210521502105118622251446295000.00N30
456202303312125212521402065326592688302260000.00N220
457202303302105214521702085237043501241955000.00N5-5
458202303292110213021602065401591852378905000.00N5-90
4592023032822002150223021155707621235251575000.00N210
460202303272190220522052100404806867801460000.00N5-25
4612023032422152200224021355946371301599745000.00N260
4622023032321552015219019997378361555490590000.00N2105
463202303222050208021002020185908380596115000.00N5-10
4642023032120602150226020209675522037093400000.00N240
465202303202020208021252010250964515898230000.00N5-50
4662023031720701907207019005053371010893208000.00N2171
467202303161899190519301827222402420253376000.00N5-26
468202303151925193019861911203846397704755000.00N234
469202303141891199620601888419793808989283000.00N5-139
4702023031320302070208019206995671394113549000.00N5-75
471202303102105213521352040380128787392540000.00N5-45
4722023030921502165224021005402981173905050000.00N5-25
4732023030821752220225021507823641716032760000.00N5-95
47420230307227021352330211019754814436163930000.00N2135
4752023030621352165225021058122891746975945000.00N5-65
47620230303220020502205203520675274474804935000.00N2150
4772023030220502135215020204958121028990350000.00N5-85
4782023022821352115215020705452451150225100000.00N220
47920230227211521202145207010829662284050970000.00N5-125
480202302242240200522651970599338313000563752000.00N2220
481202302232020196820401968377271758402974000.00N253
482202302221967198620201945358521707737282000.00N5-78
483202302212045197320501959394773790451997000.00N272
484202302201973197519901910321380630709235000.00N218
485202302171955197220101947274580541001199000.00N5-19
486202302161974200020501960403983807195294000.00N5-6
4872023021519802035205519657291571459712980000.00N5-70
48820230214205021202210202510917262307894900000.00N5-40
48920230213209021252225201013089012778845500000.00N5-20
49020230210211022252225209011029612352047665000.00N5-105
49120230209221522902395220531268547222556595000.00N5-140
492202302082355223524402200954276322391928820000.00N275
4932023020722802190237021301306277729792915965000.00N2155
49420230206212523052305212534450507654696620000.00N5-110
4952023020322352060244019762086088647428955067000.00N2325
496202302021910191619301875279562530466166000.00N5-5
4972023020119151896195418007069571347909787000.00N215
498202301311900194519451851477467904959176000.00N5-17
49920230130191718921960188712161542339414213000.00N224
5002023012718931759204017561154925922542142958000.00N2148
501202301261745175517961740430594761463764000.00N5-45
50220230125179016901829169017831983175495814000.00N2105
503202301201685170517201660316928534431460000.00N5-35
5042023011917201750177017057925801375792590000.00N5-95
505202301181815171018651695591666010682382550000.00N295
506202301171720173517551675281827480702145000.00N5-20
507202301161740170017751700419343728263405000.00N250
508202301131690176017601690363741623165505000.00N5-55
5092023011217451830183017158465171486987610000.00N5-35
51020230111178016751810166015717802769431425000.00N290
511202301101690167516951650320693536165075000.00N5-5
5122023010916951650169516405933671008118120000.00N240
513202301061655162016601595233696383189285000.00N235
514202301051620162516501600242630393007155000.00N5-20
515202301041640157516551575262980427719725000.00N250
516202301031590155015901510368976573975690000.00N25
517202301021585167516751555506455814909530000.00N5-85
518202212291670173517451620495252823387295000.00N5-85
519202212281755178517901700434867754658590020.00N5-25
520202212271780175017951730319312563807215000.00N230
521202212261750174017951680497234864647450000.00N220
522202212231730177518151730523908929037990000.00N5-90
5232022122218201790182017557208401290345025000.00N250
52420221221177018551920176522083614057786850000.00N5-85
52520221220185519451945181529853065570927460000.00N5-185
5262022121920401620211516201730785235118357300000.00N2410
527202212161630156516501550181823291514415000.00N220
528202212151610169517001585215648352708465000.00N5-30
529202212141640158516401570169353275337705000.00N230
5302022121316101535167015156945251115878180000.00N275
5312022121215351550157015103245749991190000.00N5-5
5322022120915401525154015153375951525505000.00N215
5332022120815251535154015103110447408890000.00N5-20
5342022120715451530154515053534354094085000.00N30
53520221206154515901595154583616131614660000.00N5-45
53620221205159015701590156097973155161820000.00N215
537202212021575158015901540220030346864220000.00N5-15
538202212011590154016051530308169484350695000.00N260
539202211301530153515951505103317159771230000.00N25
5402022112915251480153514704080961203590000.00N230
5412022112814951525152514954313364848835000.00N30
542202211251495155015651490109910166386570000.00N5-55
5432022112415501535156515353694157141405000.00N215
5442022112315351515154015104099662542760000.00N210
5452022112215251520155515156097193104565000.00N5-25
54620221121155015801580151577854119349320000.00N5-30
54720221118158015751610156076217120858530000.00N30
5482022111715801560158515504852575816870000.00N25
549202211161575152516151505332748521618430000.00N250
55020221115152515201545151069845106383125000.00N25
55120221114152015201545150090591137864115000.00N30
5522022111115201490152014855582283801535000.00N250
5532022111014701475149014504622467728025000.00N5-15
5542022110914851495152014806355995200850000.00N5-10
5552022110814951475151514753871757910010000.00N225
5562022110714701490149014603155746562595000.00N5-20
5572022110414901485149514503829456446070000.00N5-10
5582022110315001470151014403814156575400000.00N210
5592022110214901520155014804240063691280000.00N5-30
560202211011520150515651485121392185466745000.00N220
5612022103115001470152014604191062100215000.00N245
5622022102814551500150514555339378720615000.00N5-40
5632022102714951450150514504496966601885000.00N240
56420221026145515551555144084118125898690000.00N5-90
565202210251545161516251520312863491227975000.00N240
566202210241505146515051455109681165085960000.00N250
5672022102114551460147514303294047852845000.00N5-20
5682022102014751500150014651717925393005000.00N5-5
56920221019148015301565148066018100159120000.00N5-35
5702022101815151495155014953666055274015000.00N220
5712022101714951440149514355386579232505000.00N260
5722022101414351385145513855042671289020000.00N250
57320221013138514001415135595671131487825000.00N5-20
574202210121405136514401345126130175328605000.00N30
5752022101114051500151013955846783839285000.00N5-95
576202210071500150516101475252367393292825000.00N5-5
5772022100615051455151014406522996145275000.00N245
578202210051460149015001400110386159172680000.00N215
579202210041445146015151425138769201306600000.00N220
58020220930142514301435139074895106131645000.00N30
58120220929142514351490142582123119736185000.00N25
582202209281420146014951390137405197927920000.00N5-75
58320220927149514801580142571167105057730000.00N215
584202209261480152515701480168364254581930000.00N5-130
58520220923161016051650160067971110038220000.00N5-15
58620220922162516401640158090219144327905000.00N5-30
58720220921165516401705164090181150325535000.00N215
588202209201640168017051640115813193064700000.00N5-40
589202209191680173517601595114105191989725000.00N5-80
5902022091617601770178517505122790328960000.00N5-10
59120220915177018051820176561613109860495000.00N5-30
59220220914180017951800175068038120782645000.00N5-15
59320220913181517851815175071286127845825000.00N275
59420220908174017651785173061478107884985000.00N5-15
59520220907175518251830175585882152898110000.00N5-75
59620220906183018101855181059868109257620000.00N220
597202209051810181018401795118912215247600000.00N5-35
59820220902184518951895184080330149709625000.00N5-50
59920220901189519501960189598863189368390000.00N5-70
60020220831196519551975190587500169386015000.00N210
60120220830195519051955189579004151549880000.00N250
602202208291905190019351875162475308894870000.00N5-75
603202208261980202520301975113647226232035000.00N5-25
604202208252005200520301995167871337559290000.00N5-10
605202208242015196520201965219633439243665000.00N250
6062022082319651955209519358400151691700835000.00N5-25
6072022082219902045212519857387551517138205000.00N5-80
6082022081920702050211520405837531212004325000.00N25
60920220818206521252230200516417603394950660000.00N5-60
6102022081721252050239020201297212428977840570000.00N280
6112022081620451785225017501085950022558079260000.00N2265
6122022081217801790179017504386577618880000.00N25
61320220811177517601775174562695110354370000.00N215
6142022081017601780178017353917468504220000.00N5-20
61520220809178017901790172070169123291915000.00N30
61620220808178018001805176077554137444055000.00N5-20
6172022080518001800181017854993589674790000.00N30
61820220804180018201840180073660133219610000.00N5-10
61920220803181018101835179074940135617480000.00N30
62020220802181018601860180574895136805185000.00N5-50
621202208011860192519251840182584341658205000.00N5-55
62220220729191519101955190559227113404920000.00N25
623202207281910196519651905117721226598780000.00N5-55
6242022072719651875201018706466381270047425000.00N295
6252022072618701875189018504649386701000000.00N5-5
62620220725187519001900183587121162641105000.00N5-10
627202207221885194519651875158493302399045000.00N5-60
62820220721194519752040192010240232029854105000.00N230
629202207201915190019401850328980626930560000.00N245
63020220719187018101975180010651912038054595000.00N260
631202207181810178018451760129067232679165000.00N250
63220220715176018101810174598962175321355000.00N5-55
63320220714181517751815174098237174076315000.00N240
634202207131775171017851705215888376118380000.00N270
635202207121705175017501660183098309926820000.00N5-45
636202207111750172517801700122268214473105000.00N225
637202207081725171517651700151488262633635000.00N215
638202207071710170517401675115094195675560000.00N25
6392022070617051620177016005913711006192425000.00N2105
6402022070516001520163015204691074548630000.00N280
6412022070415201560157514955567185232515000.00N5-40
64220220701156016001615155075930120059200000.00N5-50
64320220630161016101660159076643123504015000.00N30
6442022062916101610164016003069149615510000.00N5-30
64520220628164016351655160078807128081435000.00N25
64620220627163516001660155065460104788220000.00N280
647202206241555146515601465101237153993915000.00N255
648202206231500156515951500191498293396605000.00N5-85
649202206221585171017151560101908165292870000.00N5-110
650202206211695166017201660100766170458195000.00N215
651202206201680176017851650106979180679710000.00N5-100
652202206171780170517901695104822181575910000.00N30
6532022061617801770186017705425198253525000.00N220
654202206151760181518251740111910198163590000.00N5-80
655202206141840188018801700200095364893970000.00N5-75
656202206131915198019801870151017286745790000.00N5-85
65720220610200020302040198568113136171110000.00N5-25
65820220609202520052025198572259145081280000.00N220
65920220608200520302030199597942196612575000.00N5-35
660202206072040213021302005216133443369140000.00N5-90
66120220603213021402170212569664148807650000.00N5-15
66220220602214521752185214552982114562760000.00N5-20
66320220531216521402170212585110182764275000.00N225
664202205302140213021552105104115221751720000.00N225
66520220527211521502160210589500190124595000.00N5-25
66620220526214021202165212066714142918105000.00N210
66720220525213021352150210567150142657700000.00N5-5
66820220524213521702185213055752119710445000.00N5-35
669202205232170221022202145101820221810925000.00N5-40
67020220520221021952245217076434168503655000.00N215
67120220519219521902225214581116176300270000.00N5-25
672202205182220224022952200115961260373255000.00N5-30
67320220517225022352285221085584192279550000.00N235
67420220516221522152265217091543203794425000.00N30