739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211600,51753005,4090,4090,4090,4090,111
|
|
20241007,211500,51753005,4090,4090,4090,4090,0
|
|
20241007,211400,51753005,4090,4090,4090,4090,0
|
|
20241007,211300,51753005,4090,4090,4090,4090,0
|
|
20241007,211200,51753005,4090,4090,4090,4090,0
|
|
20241007,211100,51753005,4090,4090,4090,4090,0
|
|
20241007,211000,51753005,4090,4090,4090,4090,0
|
|
20241007,210900,51753005,4090,4090,4090,4090,0
|
|
20241007,210800,51753005,4090,4090,4090,4090,0
|
|
20241007,210700,51753005,4090,4090,4090,4090,0
|
|
20241007,210600,51753005,4090,4090,4090,4090,0
|
|
20241007,210500,51753005,4090,4090,4090,4090,0
|
|
20241007,210400,51753005,4090,4090,4090,4090,0
|
|
20241007,210300,51753005,4090,4090,4090,4090,0
|
|
20241007,210200,51753005,4090,4090,4090,4090,0
|
|
20241007,210100,51753005,4090,4090,4090,4090,0
|
|
20241007,210000,51753005,4090,4090,4090,4090,0
|
|
20241007,205900,51753005,4090,4090,4090,4090,0
|
|
20241007,205800,51753005,4090,4090,4090,4090,0
|
|
20241007,205700,51753005,4090,4090,4090,4090,0
|
|
20241007,205600,51753005,4090,4090,4090,4090,0
|
|
20241007,205500,51753005,4090,4090,4090,4090,0
|
|
20241007,205400,51753005,4090,4090,4090,4090,0
|
|
20241007,205300,51753005,4090,4090,4090,4090,0
|
|
20241007,205200,51753005,4090,4090,4090,4090,0
|
|
20241007,205100,51753005,4090,4090,4090,4090,0
|
|
20241007,205000,51753005,4090,4090,4090,4090,0
|
|
20241007,204900,51753005,4090,4090,4090,4090,0
|
|
20241007,204800,51753005,4090,4090,4090,4090,0
|
|
20241007,204700,51753005,4090,4090,4090,4090,0
|
|
20241007,204600,51753005,4090,4090,4090,4090,111
|
|
20241007,204500,51753005,4090,4090,4090,4090,0
|
|
20241007,204400,51753005,4090,4090,4090,4090,0
|
|
20241007,204300,51753005,4090,4090,4090,4090,0
|
|
20241007,204200,51753005,4090,4090,4090,4090,0
|
|
20241007,204100,51753005,4090,4090,4090,4090,0
|
|
20241007,204000,51753005,4090,4090,4090,4090,0
|
|
20241007,203900,51753005,4090,4090,4090,4090,0
|
|
20241007,203800,51753005,4090,4090,4090,4090,0
|
|
20241007,203700,51753005,4090,4090,4090,4090,0
|
|
20241007,203600,51753005,4090,4090,4090,4090,0
|
|
20241007,203500,51753005,4090,4090,4090,4090,0
|
|
20241007,203400,51753005,4090,4090,4090,4090,0
|
|
20241007,203300,51753005,4090,4090,4090,4090,0
|
|
20241007,203200,51753005,4090,4090,4090,4090,0
|
|
20241007,203100,51753005,4090,4090,4090,4090,0
|
|
20241007,203000,51753005,4090,4090,4090,4090,0
|
|
20241007,202900,51753005,4090,4090,4090,4090,0
|
|
20241007,202800,51753005,4090,4090,4090,4090,0
|
|
20241007,202700,51753005,4090,4090,4090,4090,0
|
|
20241007,202600,51753005,4090,4090,4090,4090,0
|
|
20241007,202500,51753005,4090,4090,4090,4090,0
|
|
20241007,202400,51753005,4090,4090,4090,4090,0
|
|
20241007,202300,51753005,4090,4090,4090,4090,0
|
|
20241007,202200,51753005,4090,4090,4090,4090,0
|
|
20241007,202100,51753005,4090,4090,4090,4090,0
|
|
20241007,202000,51753005,4090,4090,4090,4090,0
|
|
20241007,201900,51753005,4090,4090,4090,4090,0
|
|
20241007,201800,51753005,4090,4090,4090,4090,0
|
|
20241007,201700,51753005,4090,4090,4090,4090,0
|
|
20241007,201600,51753005,4090,4090,4090,4090,111
|
|
20241007,201500,51753005,4090,4090,4090,4090,0
|
|
20241007,201400,51753005,4090,4090,4090,4090,0
|
|
20241007,201300,51753005,4090,4090,4090,4090,0
|
|
20241007,201200,51753005,4090,4090,4090,4090,0
|
|
20241007,201100,51753005,4090,4090,4090,4090,0
|
|
20241007,201000,51753005,4090,4090,4090,4090,0
|
|
20241007,200900,51753005,4090,4090,4090,4090,0
|
|
20241007,200800,51753005,4090,4090,4090,4090,0
|
|
20241007,200700,51753005,4090,4090,4090,4090,0
|
|
20241007,200600,51753005,4090,4090,4090,4090,0
|
|
20241007,200500,51753005,4090,4090,4090,4090,0
|
|
20241007,200400,51753005,4090,4090,4090,4090,0
|
|
20241007,200300,51753005,4090,4090,4090,4090,0
|
|
20241007,200200,51753005,4090,4090,4090,4090,0
|
|
20241007,200100,51753005,4090,4090,4090,4090,0
|
|
20241007,200000,51753005,4090,4090,4090,4090,0
|
|
20241007,195900,51753005,4090,4090,4090,4090,0
|
|
20241007,195800,51753005,4090,4090,4090,4090,0
|
|
20241007,195700,51753005,4090,4090,4090,4090,0
|
|
20241007,195600,51753005,4090,4090,4090,4090,0
|
|
20241007,195500,51753005,4090,4090,4090,4090,0
|
|
20241007,195400,51753005,4090,4090,4090,4090,0
|
|
20241007,195300,51753005,4090,4090,4090,4090,0
|
|
20241007,195200,51753005,4090,4090,4090,4090,0
|
|
20241007,195100,51753005,4090,4090,4090,4090,0
|
|
20241007,195000,51753005,4090,4090,4090,4090,0
|
|
20241007,194900,51753005,4090,4090,4090,4090,0
|
|
20241007,194800,51753005,4090,4090,4090,4090,0
|
|
20241007,194700,51753005,4090,4090,4090,4090,0
|
|
20241007,194600,51753005,4090,4090,4090,4090,111
|
|
20241007,194500,51753005,4090,4090,4090,4090,0
|
|
20241007,194400,51753005,4090,4090,4090,4090,0
|
|
20241007,194300,51753005,4090,4090,4090,4090,0
|
|
20241007,194200,51753005,4090,4090,4090,4090,0
|
|
20241007,194100,51753005,4090,4090,4090,4090,0
|
|
20241007,194000,51753005,4090,4090,4090,4090,0
|
|
20241007,193900,51753005,4090,4090,4090,4090,0
|
|
20241007,193800,51753005,4090,4090,4090,4090,0
|
|
20241007,193700,51753005,4090,4090,4090,4090,0
|
|
20241007,193600,51753005,4090,4090,4090,4090,0
|
|
20241007,193500,51753005,4090,4090,4090,4090,0
|
|
20241007,193400,51753005,4090,4090,4090,4090,0
|
|
20241007,193300,51753005,4090,4090,4090,4090,0
|
|
20241007,193200,51753005,4090,4090,4090,4090,0
|
|
20241007,193100,51753005,4090,4090,4090,4090,0
|
|
20241007,193000,51753005,4090,4090,4090,4090,0
|
|
20241007,192900,51753005,4090,4090,4090,4090,0
|
|
20241007,192800,51753005,4090,4090,4090,4090,0
|
|
20241007,192700,51753005,4090,4090,4090,4090,0
|
|
20241007,192600,51753005,4090,4090,4090,4090,0
|
|
20241007,192500,51753005,4090,4090,4090,4090,0
|
|
20241007,192400,51753005,4090,4090,4090,4090,0
|
|
20241007,192300,51753005,4090,4090,4090,4090,0
|
|
20241007,192200,51753005,4090,4090,4090,4090,0
|
|
20241007,192100,51753005,4090,4090,4090,4090,0
|
|
20241007,192000,51753005,4090,4090,4090,4090,0
|
|
20241007,191900,51753005,4090,4090,4090,4090,0
|
|
20241007,191800,51753005,4090,4090,4090,4090,0
|
|
20241007,191700,51753005,4090,4090,4090,4090,0
|
|
20241007,191600,51753005,4090,4090,4090,4090,111
|
|
20241007,191500,51753005,4090,4090,4090,4090,0
|
|
20241007,191400,51753005,4090,4090,4090,4090,0
|
|
20241007,191300,51753005,4090,4090,4090,4090,0
|
|
20241007,191200,51753005,4090,4090,4090,4090,0
|
|
20241007,191100,51753005,4090,4090,4090,4090,0
|
|
20241007,191000,51753005,4090,4090,4090,4090,0
|
|
20241007,190900,51753005,4090,4090,4090,4090,0
|
|
20241007,190800,51753005,4090,4090,4090,4090,0
|
|
20241007,190700,51753005,4090,4090,4090,4090,0
|
|
20241007,190600,51753005,4090,4090,4090,4090,0
|
|
20241007,190500,51753005,4090,4090,4090,4090,0
|
|
20241007,190400,51753005,4090,4090,4090,4090,0
|
|
20241007,190300,51753005,4090,4090,4090,4090,0
|
|
20241007,190200,51753005,4090,4090,4090,4090,0
|
|
20241007,190100,51753005,4090,4090,4090,4090,0
|
|
20241007,190000,51753005,4090,4090,4090,4090,0
|
|
20241007,185900,51753005,4090,4090,4090,4090,0
|
|
20241007,185800,51753005,4090,4090,4090,4090,0
|
|
20241007,185700,51753005,4090,4090,4090,4090,0
|
|
20241007,185600,51753005,4090,4090,4090,4090,0
|
|
20241007,185500,51753005,4090,4090,4090,4090,0
|
|
20241007,185400,51753005,4090,4090,4090,4090,0
|
|
20241007,185300,51753005,4090,4090,4090,4090,0
|
|
20241007,185200,51753005,4090,4090,4090,4090,0
|
|
20241007,185100,51753005,4090,4090,4090,4090,0
|
|
20241007,185000,51753005,4090,4090,4090,4090,0
|
|
20241007,184900,51753005,4090,4090,4090,4090,0
|
|
20241007,184800,51753005,4090,4090,4090,4090,0
|
|
20241007,184700,51753005,4090,4090,4090,4090,0
|
|
20241007,184600,51753005,4090,4090,4090,4090,111
|
|
20241007,184500,51753005,4090,4090,4090,4090,0
|
|
20241007,184400,51753005,4090,4090,4090,4090,0
|
|
20241007,184300,51753005,4090,4090,4090,4090,0
|
|
20241007,184200,51753005,4090,4090,4090,4090,0
|
|
20241007,184100,51753005,4090,4090,4090,4090,0
|
|
20241007,184000,51753005,4090,4090,4090,4090,0
|
|
20241007,183900,51753005,4090,4090,4090,4090,0
|
|
20241007,183800,51753005,4090,4090,4090,4090,0
|
|
20241007,183700,51753005,4090,4090,4090,4090,0
|
|
20241007,183600,51753005,4090,4090,4090,4090,0
|
|
20241007,183500,51753005,4090,4090,4090,4090,0
|
|
20241007,183400,51753005,4090,4090,4090,4090,0
|
|
20241007,183300,51753005,4090,4090,4090,4090,0
|
|
20241007,183200,51753005,4090,4090,4090,4090,0
|
|
20241007,183100,51753005,4090,4090,4090,4090,0
|
|
20241007,183000,51753005,4090,4090,4090,4090,0
|
|
20241007,182900,51753005,4090,4090,4090,4090,0
|
|
20241007,182800,51753005,4090,4090,4090,4090,0
|
|
20241007,182700,51753005,4090,4090,4090,4090,0
|
|
20241007,182600,51753005,4090,4090,4090,4090,0
|
|
20241007,182500,51753005,4090,4090,4090,4090,0
|
|
20241007,182400,51753005,4090,4090,4090,4090,0
|
|
20241007,182300,51753005,4090,4090,4090,4090,0
|
|
20241007,182200,51753005,4090,4090,4090,4090,0
|
|
20241007,182100,51753005,4090,4090,4090,4090,0
|
|
20241007,182000,51753005,4090,4090,4090,4090,0
|
|
20241007,181900,51753005,4090,4090,4090,4090,0
|
|
20241007,181800,51753005,4090,4090,4090,4090,0
|
|
20241007,181700,51753005,4090,4090,4090,4090,0
|
|
20241007,181600,51753005,4090,4090,4090,4090,111
|
|
20241007,181500,51753005,4090,4090,4090,4090,0
|
|
20241007,181400,51753005,4090,4090,4090,4090,0
|
|
20241007,181300,51753005,4090,4090,4090,4090,0
|
|
20241007,181200,51753005,4090,4090,4090,4090,0
|
|
20241007,181100,51753005,4090,4090,4090,4090,0
|
|
20241007,181000,51753005,4090,4090,4090,4090,0
|
|
20241007,180900,51753005,4090,4090,4090,4090,0
|
|
20241007,180800,51753005,4090,4090,4090,4090,0
|
|
20241007,180700,51753005,4090,4090,4090,4090,0
|
|
20241007,180600,51753005,4090,4090,4090,4090,0
|
|
20241007,180500,51753005,4090,4090,4090,4090,0
|
|
20241007,180400,51753005,4090,4090,4090,4090,0
|
|
20241007,180300,51753005,4090,4090,4090,4090,0
|
|
20241007,180200,51753005,4090,4090,4090,4090,0
|
|
20241007,180100,51753005,4090,4090,4090,4090,0
|
|
20241007,180000,51753005,4090,4090,4090,4090,0
|
|
20241007,175900,51753005,4090,4090,4090,4090,0
|
|
20241007,175800,51753005,4090,4090,4090,4090,0
|
|
20241007,175700,51753005,4090,4090,4090,4090,0
|
|
20241007,175600,51753005,4090,4090,4090,4090,0
|
|
20241007,175500,51753005,4090,4090,4090,4090,0
|
|
20241007,175400,51753005,4090,4090,4090,4090,0
|
|
20241007,175300,51753005,4090,4090,4090,4090,0
|
|
20241007,175200,51753005,4090,4090,4090,4090,0
|
|
20241007,175100,51753005,4090,4090,4090,4090,0
|
|
20241007,175000,51753005,4090,4090,4090,4090,0
|
|
20241007,174900,51753005,4090,4090,4090,4090,0
|
|
20241007,174800,51753005,4090,4090,4090,4090,0
|
|
20241007,174700,51753005,4090,4090,4090,4090,0
|
|
20241007,174600,51753005,4090,4090,4090,4090,111
|
|
20241007,174500,51753005,4090,4090,4090,4090,0
|
|
20241007,174400,51753005,4090,4090,4090,4090,0
|
|
20241007,174300,51753005,4090,4090,4090,4090,0
|
|
20241007,174200,51753005,4090,4090,4090,4090,0
|
|
20241007,174100,51753005,4090,4090,4090,4090,0
|
|
20241007,174000,51753005,4090,4090,4090,4090,0
|
|
20241007,173900,51753005,4090,4090,4090,4090,0
|
|
20241007,173800,51753005,4090,4090,4090,4090,0
|
|
20241007,173700,51753005,4090,4090,4090,4090,0
|
|
20241007,173600,51753005,4090,4090,4090,4090,0
|
|
20241007,173500,51753005,4090,4090,4090,4090,0
|
|
20241007,173400,51753005,4090,4090,4090,4090,0
|
|
20241007,173300,51753005,4090,4090,4090,4090,0
|
|
20241007,173200,51753005,4090,4090,4090,4090,0
|
|
20241007,173100,51753005,4090,4090,4090,4090,0
|
|
20241007,173000,51753005,4090,4090,4090,4090,0
|
|
20241007,172900,51753005,4090,4090,4090,4090,0
|
|
20241007,172800,51753005,4090,4090,4090,4090,0
|
|
20241007,172700,51753005,4090,4090,4090,4090,0
|
|
20241007,172600,51753005,4090,4090,4090,4090,0
|
|
20241007,172500,51753005,4090,4090,4090,4090,0
|
|
20241007,172400,51753005,4090,4090,4090,4090,0
|
|
20241007,172300,51753005,4090,4090,4090,4090,0
|
|
20241007,172200,51753005,4090,4090,4090,4090,0
|
|
20241007,172100,51753005,4090,4090,4090,4090,0
|
|
20241007,172000,51753005,4090,4090,4090,4090,0
|
|
20241007,171900,51753005,4090,4090,4090,4090,0
|
|
20241007,171800,51753005,4090,4090,4090,4090,0
|
|
20241007,171700,51753005,4090,4090,4090,4090,0
|
|
20241007,171600,51753005,4090,4090,4090,4090,111
|
|
20241007,171500,51753005,4090,4090,4090,4090,0
|
|
20241007,171400,51753005,4090,4090,4090,4090,0
|
|
20241007,171300,51753005,4090,4090,4090,4090,0
|
|
20241007,171200,51753005,4090,4090,4090,4090,0
|
|
20241007,171100,51753005,4090,4090,4090,4090,0
|
|
20241007,171000,51753005,4090,4090,4090,4090,0
|
|
20241007,170900,51753005,4090,4090,4090,4090,0
|
|
20241007,170800,51753005,4090,4090,4090,4090,0
|
|
20241007,170700,51753005,4090,4090,4090,4090,0
|
|
20241007,170600,51753005,4090,4090,4090,4090,0
|
|
20241007,170500,51753005,4090,4090,4090,4090,0
|
|
20241007,170400,51753005,4090,4090,4090,4090,0
|
|
20241007,170300,51753005,4090,4090,4090,4090,0
|
|
20241007,170200,51753005,4090,4090,4090,4090,0
|
|
20241007,170100,51753005,4090,4090,4090,4090,0
|
|
20241007,170000,51753005,4090,4090,4090,4090,0
|
|
20241007,165900,51753005,4090,4090,4090,4090,0
|
|
20241007,165800,51753005,4090,4090,4090,4090,0
|
|
20241007,165700,51753005,4090,4090,4090,4090,0
|
|
20241007,165600,51753005,4090,4090,4090,4090,0
|
|
20241007,165500,51753005,4090,4090,4090,4090,0
|
|
20241007,165400,51753005,4090,4090,4090,4090,0
|
|
20241007,165300,51753005,4090,4090,4090,4090,0
|
|
20241007,165200,51753005,4090,4090,4090,4090,0
|
|
20241007,165100,51753005,4090,4090,4090,4090,0
|
|
20241007,165000,51753005,4090,4090,4090,4090,0
|
|
20241007,164900,51753005,4090,4090,4090,4090,0
|
|
20241007,164800,51753005,4090,4090,4090,4090,0
|
|
20241007,164700,51753005,4090,4090,4090,4090,0
|
|
20241007,164600,51753005,4090,4090,4090,4090,111
|
|
20241007,164500,51753005,4090,4090,4090,4090,0
|
|
20241007,164400,51753005,4090,4090,4090,4090,0
|
|
20241007,164300,51753005,4090,4090,4090,4090,0
|
|
20241007,164200,51753005,4090,4090,4090,4090,0
|
|
20241007,164100,51753005,4090,4090,4090,4090,0
|
|
20241007,164000,51753005,4090,4090,4090,4090,0
|
|
20241007,163900,51753005,4090,4090,4090,4090,0
|
|
20241007,163800,51753005,4090,4090,4090,4090,0
|
|
20241007,163700,51753005,4090,4090,4090,4090,0
|
|
20241007,163600,51753005,4090,4090,4090,4090,0
|
|
20241007,163500,51753005,4090,4090,4090,4090,0
|
|
20241007,163400,51753005,4090,4090,4090,4090,0
|
|
20241007,163300,51753005,4090,4090,4090,4090,0
|
|
20241007,163200,51753005,4090,4090,4090,4090,0
|
|
20241007,163100,51753005,4090,4090,4090,4090,0
|
|
20241007,163000,51753005,4090,4090,4090,4090,0
|
|
20241007,162900,51753005,4090,4090,4090,4090,0
|
|
20241007,162800,51753005,4090,4090,4090,4090,0
|
|
20241007,162700,51753005,4090,4090,4090,4090,0
|
|
20241007,162600,51753005,4090,4090,4090,4090,0
|
|
20241007,162500,51753005,4090,4090,4090,4090,0
|
|
20241007,162400,51753005,4090,4090,4090,4090,0
|
|
20241007,162300,51753005,4090,4090,4090,4090,0
|
|
20241007,162200,51753005,4090,4090,4090,4090,0
|
|
20241007,162100,51753005,4090,4090,4090,4090,0
|
|
20241007,162000,51753005,4090,4090,4090,4090,0
|
|
20241007,161900,51753005,4090,4090,4090,4090,0
|
|
20241007,161800,51753005,4090,4090,4090,4090,0
|
|
20241007,161700,51753005,4090,4090,4090,4090,0
|
|
20241007,161600,51753005,4090,4090,4090,4090,111
|
|
20241007,161500,51753005,4090,4090,4090,4090,0
|
|
20241007,161400,51753005,4090,4090,4090,4090,0
|
|
20241007,161300,51753005,4090,4090,4090,4090,0
|
|
20241007,161200,51753005,4090,4090,4090,4090,0
|
|
20241007,161100,51753005,4090,4090,4090,4090,0
|
|
20241007,161000,51753005,4090,4090,4090,4090,0
|
|
20241007,160900,51753005,4090,4090,4090,4090,0
|
|
20241007,160800,51753005,4090,4090,4090,4090,0
|
|
20241007,160700,51753005,4090,4090,4090,4090,0
|
|
20241007,160600,51753005,4090,4090,4090,4090,0
|
|
20241007,160500,51753005,4090,4090,4090,4090,0
|
|
20241007,160400,51753005,4090,4090,4090,4090,0
|
|
20241007,160300,51753005,4090,4090,4090,4090,0
|
|
20241007,160200,51753005,4090,4090,4090,4090,0
|
|
20241007,160100,51753005,4090,4090,4090,4090,0
|
|
20241007,160000,51753005,4090,4090,4090,4090,0
|
|
20241007,155900,51753005,4090,4090,4090,4090,0
|
|
20241007,155800,51753005,4090,4090,4090,4090,0
|
|
20241007,155700,51753005,4090,4090,4090,4090,0
|
|
20241007,155600,51753005,4090,4090,4090,4090,0
|
|
20241007,155500,51753005,4090,4090,4090,4090,0
|
|
20241007,155400,51753005,4090,4090,4090,4090,0
|
|
20241007,155300,51753005,4090,4090,4090,4090,0
|
|
20241007,155200,51753005,4090,4090,4090,4090,0
|
|
20241007,155100,51753005,4090,4090,4090,4090,0
|
|
20241007,155000,51753005,4090,4090,4090,4090,0
|
|
20241007,154900,51753005,4090,4090,4090,4090,0
|
|
20241007,154800,51753005,4090,4090,4090,4090,0
|
|
20241007,154700,51753005,4090,4090,4090,4090,0
|
|
20241007,154600,51753005,4090,4090,4090,4090,111
|
|
20241007,154500,51753005,4090,4090,4090,4090,0
|
|
20241007,154400,51753005,4090,4090,4090,4090,0
|
|
20241007,154300,51753005,4090,4090,4090,4090,0
|
|
20241007,154200,51753005,4090,4090,4090,4090,0
|
|
20241007,154100,51753005,4090,4090,4090,4090,0
|
|
20241007,154000,51753005,4090,4090,4090,4090,0
|
|
20241007,153900,51753005,4090,4090,4090,4090,0
|
|
20241007,153800,51753005,4090,4090,4090,4090,0
|
|
20241007,153700,51753005,4090,4090,4090,4090,0
|
|
20241007,153600,51753005,4090,4090,4090,4090,0
|
|
20241007,153500,51753005,4090,4090,4090,4090,0
|
|
20241007,153400,51753005,4090,4090,4090,4090,0
|
|
20241007,153300,51753005,4090,4090,4090,4090,0
|
|
20241007,153200,51753005,4090,4090,4090,4090,0
|
|
20241007,153100,51753005,4090,4090,4090,4090,0
|
|
20241007,153000,51753005,4090,4090,4090,4090,111
|
|
20241007,152900,51299015,4095,4095,4095,4095,0
|
|
20241007,152800,51299015,4095,4095,4095,4095,0
|
|
20241007,152700,51299015,4095,4095,4095,4095,0
|
|
20241007,152600,51299015,4095,4095,4095,4095,0
|
|
20241007,152500,51299015,4095,4095,4095,4095,0
|
|
20241007,152400,51299015,4095,4095,4095,4095,0
|
|
20241007,152300,51299015,4095,4095,4095,4095,0
|
|
20241007,152200,51299015,4095,4095,4095,4095,0
|
|
20241007,152100,51299015,4095,4095,4095,4095,0
|
|
20241007,152000,51299015,4095,4095,4095,4095,0
|
|
20241007,151900,51299015,4095,4095,4095,4095,0
|
|
20241007,151800,51299015,4095,4095,4095,4095,42
|
|
20241007,151700,51127025,4095,4095,4095,4095,0
|
|
20241007,151600,51127025,4095,4095,4095,4095,256
|
|
20241007,151500,50078705,4095,4105,4105,4095,18
|
|
20241007,151400,50004825,4105,4105,4105,4105,31
|
|
20241007,151300,49877570,4105,4105,4105,4105,27
|
|
20241007,151200,49766735,4090,4090,4090,4090,0
|
|
20241007,151100,49766735,4090,4090,4090,4090,0
|
|
20241007,151000,49766735,4090,4090,4090,4090,0
|
|
20241007,150900,49766735,4090,4090,4090,4090,0
|
|
20241007,150800,49766735,4090,4090,4090,4090,0
|
|
20241007,150700,49766735,4090,4090,4090,4090,0
|
|
20241007,150600,49766735,4090,4090,4090,4090,0
|
|
20241007,150500,49766735,4090,4090,4090,4090,0
|
|
20241007,150400,49766735,4090,4090,4090,4090,0
|
|
20241007,150300,49766735,4090,4090,4090,4090,0
|
|
20241007,150200,49766735,4090,4105,4105,4090,254
|
|
20241007,150100,48724215,4090,4090,4090,4090,0
|
|
20241007,150000,48724215,4090,4090,4090,4090,0
|
|
20241007,145900,48724215,4090,4090,4090,4090,0
|
|
20241007,145800,48724215,4090,4090,4090,4090,0
|
|
20241007,145700,48724215,4090,4090,4090,4090,134
|
|
20241007,145600,48176155,4095,4095,4095,4095,0
|
|
20241007,145500,48176155,4095,4095,4095,4095,51
|
|
20241007,145400,47967310,4095,4095,4095,4095,0
|
|
20241007,145300,47967310,4095,4095,4095,4095,0
|
|
20241007,145200,47967310,4095,4095,4095,4095,0
|
|
20241007,145100,47967310,4095,4095,4095,4095,330
|
|
20241007,145000,46615960,4095,4095,4095,4095,0
|
|
20241007,144900,46615960,4095,4095,4095,4095,0
|
|
20241007,144800,46615960,4095,4095,4095,4095,0
|
|
20241007,144700,46615960,4095,4095,4095,4095,0
|
|
20241007,144600,46615960,4095,4095,4095,4095,0
|
|
20241007,144500,46615960,4095,4095,4095,4095,0
|
|
20241007,144400,46615960,4095,4095,4095,4095,0
|
|
20241007,144300,46615960,4095,4095,4095,4095,0
|
|
20241007,144200,46615960,4095,4095,4095,4095,0
|
|
20241007,144100,46615960,4095,4095,4095,4095,0
|
|
20241007,144000,46615960,4095,4095,4095,4095,0
|
|
20241007,143900,46615960,4095,4095,4095,4095,0
|
|
20241007,143800,46615960,4095,4095,4095,4095,0
|
|
20241007,143700,46615960,4095,4095,4095,4095,0
|
|
20241007,143600,46615960,4095,4095,4095,4095,0
|
|
20241007,143500,46615960,4095,4095,4095,4095,0
|
|
20241007,143400,46615960,4095,4095,4095,4095,0
|
|
20241007,143300,46615960,4095,4095,4095,4095,0
|
|
20241007,143200,46615960,4095,4095,4095,4095,0
|
|
20241007,143100,46615960,4095,4095,4095,4095,0
|
|
20241007,143000,46615960,4095,4095,4095,4095,21
|
|
20241007,142900,46529965,4100,4100,4100,4100,0
|
|
20241007,142800,46529965,4100,4100,4100,4100,0
|
|
20241007,142700,46529965,4100,4100,4100,4100,0
|
|
20241007,142600,46529965,4100,4100,4100,4100,0
|
|
20241007,142500,46529965,4100,4100,4100,4100,0
|
|
20241007,142400,46529965,4100,4100,4100,4100,2
|
|
20241007,142300,46521765,4095,4095,4095,4095,0
|
|
20241007,142200,46521765,4095,4095,4095,4095,0
|
|
20241007,142100,46521765,4095,4095,4095,4095,0
|
|
20241007,142000,46521765,4095,4095,4095,4095,3
|
|
20241007,141900,46509480,4095,4095,4095,4095,1
|
|
20241007,141800,46505385,4090,4100,4100,4090,26
|
|
20241007,141700,46398845,4100,4100,4100,4100,100
|
|
20241007,141600,45988845,4100,4100,4100,4100,0
|
|
20241007,141500,45988845,4100,4100,4100,4100,0
|
|
20241007,141400,45988845,4100,4095,4100,4095,13
|
|
20241007,141300,45935585,4090,4090,4090,4090,0
|
|
20241007,141200,45935585,4090,4090,4090,4090,0
|
|
20241007,141100,45935585,4090,4090,4090,4090,0
|
|
20241007,141000,45935585,4090,4090,4090,4090,0
|
|
20241007,140900,45935585,4090,4090,4090,4090,0
|
|
20241007,140800,45935585,4090,4090,4090,4090,0
|
|
20241007,140700,45935585,4090,4090,4090,4090,52
|
|
20241007,140600,45722905,4110,4095,4110,4095,200
|
|
20241007,140500,44901015,4090,4090,4090,4090,0
|
|
20241007,140400,44901015,4090,4090,4090,4090,28
|
|
20241007,140300,44786495,4080,4080,4080,4080,0
|
|
20241007,140200,44786495,4080,4080,4080,4080,0
|
|
20241007,140100,44786495,4080,4080,4080,4080,0
|
|
20241007,140000,44786495,4080,4080,4080,4080,0
|
|
20241007,135900,44786495,4080,4080,4080,4080,0
|
|
20241007,135800,44786495,4080,4080,4080,4080,0
|
|
20241007,135700,44786495,4080,4080,4080,4080,0
|
|
20241007,135600,44786495,4080,4080,4080,4080,0
|
|
20241007,135500,44786495,4080,4080,4080,4080,0
|
|
20241007,135400,44786495,4080,4080,4080,4080,0
|
|
20241007,135300,44786495,4080,4080,4080,4080,0
|
|
20241007,135200,44786495,4080,4080,4080,4080,0
|
|
20241007,135100,44786495,4080,4080,4080,4080,0
|
|
20241007,135000,44786495,4080,4080,4080,4080,0
|
|
20241007,134900,44786495,4080,4080,4080,4080,0
|
|
20241007,134800,44786495,4080,4080,4080,4080,0
|
|
20241007,134700,44786495,4080,4080,4080,4080,0
|
|
20241007,134600,44786495,4080,4080,4080,4080,0
|
|
20241007,134500,44786495,4080,4080,4080,4080,0
|
|
20241007,134400,44786495,4080,4080,4080,4080,0
|
|
20241007,134300,44786495,4080,4080,4080,4080,0
|
|
20241007,134200,44786495,4080,4080,4080,4080,0
|
|
20241007,134100,44786495,4080,4080,4080,4080,0
|
|
20241007,134000,44786495,4080,4080,4080,4080,0
|
|
20241007,133900,44786495,4080,4080,4080,4080,0
|
|
20241007,133800,44786495,4080,4080,4080,4080,0
|
|
20241007,133700,44786495,4080,4080,4080,4080,30
|
|
20241007,133600,44664095,4080,4080,4080,4080,0
|
|
20241007,133500,44664095,4080,4080,4080,4080,0
|
|
20241007,133400,44664095,4080,4080,4080,4080,0
|
|
20241007,133300,44664095,4080,4080,4080,4080,0
|
|
20241007,133200,44664095,4080,4080,4080,4080,0
|
|
20241007,133100,44664095,4080,4085,4085,4080,35
|
|
20241007,133000,44521140,4090,4090,4090,4090,50
|
|
20241007,132900,44316640,4090,4090,4090,4090,0
|
|
20241007,132800,44316640,4090,4090,4090,4090,2
|
|
20241007,132700,44308460,4090,4090,4090,4090,0
|
|
20241007,132600,44308460,4090,4090,4090,4090,0
|
|
20241007,132500,44308460,4090,4090,4090,4090,0
|
|
20241007,132400,44308460,4090,4100,4100,4090,944
|
|
20241007,132300,40447110,4100,4100,4100,4100,0
|
|
20241007,132200,40447110,4100,4100,4100,4100,0
|
|
20241007,132100,40447110,4100,4100,4100,4100,0
|
|
20241007,132000,40447110,4100,4100,4100,4100,0
|
|
20241007,131900,40447110,4100,4100,4100,4100,0
|
|
20241007,131800,40447110,4100,4100,4100,4100,0
|
|
20241007,131700,40447110,4100,4100,4100,4100,0
|
|
20241007,131600,40447110,4100,4100,4100,4100,0
|
|
20241007,131500,40447110,4100,4100,4100,4100,0
|
|
20241007,131400,40447110,4100,4100,4100,4100,0
|
|
20241007,131300,40447110,4100,4100,4100,4100,0
|
|
20241007,131200,40447110,4100,4100,4100,4100,0
|
|
20241007,131100,40447110,4100,4100,4100,4100,0
|
|
20241007,131000,40447110,4100,4100,4100,4100,1
|
|
20241007,130900,40443010,4100,4100,4100,4100,0
|
|
20241007,130800,40443010,4100,4100,4100,4100,0
|
|
20241007,130700,40443010,4100,4100,4100,4100,0
|
|
20241007,130600,40443010,4100,4100,4100,4100,0
|
|
20241007,130500,40443010,4100,4100,4100,4100,1
|
|
20241007,130400,40438910,4105,4105,4105,4105,21
|
|
20241007,130300,40352705,4105,4105,4105,4105,0
|
|
20241007,130200,40352705,4105,4105,4105,4105,0
|
|
20241007,130100,40352705,4105,4105,4105,4105,1
|
|
20241007,130000,40348600,4095,4095,4095,4095,0
|
|
20241007,125900,40348600,4095,4095,4095,4095,0
|
|
20241007,125800,40348600,4095,4095,4095,4095,0
|
|
20241007,125700,40348600,4095,4095,4095,4095,3
|
|
20241007,125600,40336315,4095,4095,4095,4095,0
|
|
20241007,125500,40336315,4095,4095,4095,4095,0
|
|
20241007,125400,40336315,4095,4095,4095,4095,0
|
|
20241007,125300,40336315,4095,4095,4095,4095,0
|
|
20241007,125200,40336315,4095,4095,4095,4095,0
|
|
20241007,125100,40336315,4095,4095,4095,4095,0
|
|
20241007,125000,40336315,4095,4095,4095,4095,0
|
|
20241007,124900,40336315,4095,4095,4095,4095,0
|
|
20241007,124800,40336315,4095,4095,4095,4095,0
|
|
20241007,124700,40336315,4095,4095,4095,4095,0
|
|
20241007,124600,40336315,4095,4095,4095,4095,0
|
|
20241007,124500,40336315,4095,4095,4095,4095,0
|
|
20241007,124400,40336315,4095,4095,4095,4095,1
|
|
20241007,124300,40332220,4100,4100,4100,4100,0
|
|
20241007,124200,40332220,4100,4100,4100,4100,0
|
|
20241007,124100,40332220,4100,4100,4100,4100,244
|
|
20241007,124000,39331820,4125,4125,4125,4125,0
|
|
20241007,123900,39331820,4125,4125,4125,4125,0
|
|
20241007,123800,39331820,4125,4125,4125,4125,0
|
|
20241007,123700,39331820,4125,4115,4125,4115,91
|
|
20241007,123600,38956670,4105,4105,4105,4105,6
|
|
20241007,123500,38932040,4105,4105,4105,4105,61
|
|
20241007,123400,38681635,4105,4105,4105,4105,200
|
|
20241007,123300,37860635,4105,4105,4105,4105,1
|
|
20241007,123200,37856530,4105,4105,4105,4105,0
|
|
20241007,123100,37856530,4105,4105,4105,4105,2
|
|
20241007,123000,37848320,4100,4100,4110,4100,1008
|
|
20241007,122900,33712980,4095,4095,4095,4095,0
|
|
20241007,122800,33712980,4095,4095,4095,4095,0
|
|
20241007,122700,33712980,4095,4095,4095,4095,0
|
|
20241007,122600,33712980,4095,4095,4095,4095,0
|
|
20241007,122500,33712980,4095,4095,4095,4095,0
|
|
20241007,122400,33712980,4095,4095,4095,4095,0
|
|
20241007,122300,33712980,4095,4095,4095,4095,1
|
|
20241007,122200,33708885,4090,4090,4090,4090,0
|
|
20241007,122100,33708885,4090,4090,4090,4090,0
|
|
20241007,122000,33708885,4090,4090,4090,4090,0
|
|
20241007,121900,33708885,4090,4090,4090,4090,0
|
|
20241007,121800,33708885,4090,4090,4090,4090,0
|
|
20241007,121700,33708885,4090,4090,4090,4090,0
|
|
20241007,121600,33708885,4090,4090,4090,4090,0
|
|
20241007,121500,33708885,4090,4090,4090,4090,0
|
|
20241007,121400,33708885,4090,4090,4090,4090,0
|
|
20241007,121300,33708885,4090,4090,4090,4090,0
|
|
20241007,121200,33708885,4090,4090,4090,4090,0
|
|
20241007,121100,33708885,4090,4090,4090,4090,0
|
|
20241007,121000,33708885,4090,4090,4090,4090,0
|
|
20241007,120900,33708885,4090,4090,4090,4090,0
|
|
20241007,120800,33708885,4090,4090,4090,4090,0
|
|
20241007,120700,33708885,4090,4090,4090,4090,0
|
|
20241007,120600,33708885,4090,4090,4090,4090,0
|
|
20241007,120500,33708885,4090,4090,4090,4090,0
|
|
20241007,120400,33708885,4090,4090,4090,4090,0
|
|
20241007,120300,33708885,4090,4090,4090,4090,0
|
|
20241007,120200,33708885,4090,4090,4090,4090,0
|
|
20241007,120100,33708885,4090,4090,4090,4090,0
|
|
20241007,120000,33708885,4090,4090,4090,4090,0
|
|
20241007,115900,33708885,4090,4090,4090,4090,83
|
|
20241007,115800,33369415,4090,4090,4090,4090,8
|
|
20241007,115700,33336695,4090,4095,4095,4090,2
|
|
20241007,115600,33328510,4095,4095,4095,4095,0
|
|
20241007,115500,33328510,4095,4095,4095,4095,92
|
|
20241007,115400,32951770,4090,4090,4090,4090,0
|
|
20241007,115300,32951770,4090,4090,4090,4090,0
|
|
20241007,115200,32951770,4090,4090,4090,4090,0
|
|
20241007,115100,32951770,4090,4090,4090,4090,0
|
|
20241007,115000,32951770,4090,4090,4090,4090,0
|
|
20241007,114900,32951770,4090,4090,4090,4090,0
|
|
20241007,114800,32951770,4090,4090,4090,4090,0
|
|
20241007,114700,32951770,4090,4090,4090,4090,0
|
|
20241007,114600,32951770,4090,4090,4090,4090,0
|
|
20241007,114500,32951770,4090,4090,4090,4090,0
|
|
20241007,114400,32951770,4090,4090,4090,4090,0
|
|
20241007,114300,32951770,4090,4090,4090,4090,0
|
|
20241007,114200,32951770,4090,4090,4090,4090,0
|
|
20241007,114100,32951770,4090,4090,4090,4090,1
|
|
20241007,114000,32947680,4090,4090,4090,4090,0
|
|
20241007,113900,32947680,4090,4090,4090,4090,0
|
|
20241007,113800,32947680,4090,4090,4090,4090,0
|
|
20241007,113700,32947680,4090,4090,4090,4090,0
|
|
20241007,113600,32947680,4090,4090,4090,4090,0
|
|
20241007,113500,32947680,4090,4090,4090,4090,2
|
|
20241007,113400,32939500,4090,4090,4090,4090,0
|
|
20241007,113300,32939500,4090,4090,4090,4090,0
|
|
20241007,113200,32939500,4090,4090,4090,4090,0
|
|
20241007,113100,32939500,4090,4090,4090,4090,0
|
|
20241007,113000,32939500,4090,4090,4090,4090,0
|
|
20241007,112900,32939500,4090,4090,4090,4090,0
|
|
20241007,112800,32939500,4090,4090,4090,4090,0
|
|
20241007,112700,32939500,4090,4090,4090,4090,0
|
|
20241007,112600,32939500,4090,4090,4090,4090,0
|
|
20241007,112500,32939500,4090,4090,4090,4090,0
|
|
20241007,112400,32939500,4090,4090,4090,4090,0
|
|
20241007,112300,32939500,4090,4090,4090,4090,0
|
|
20241007,112200,32939500,4090,4090,4090,4090,0
|
|
20241007,112100,32939500,4090,4090,4090,4090,0
|
|
20241007,112000,32939500,4090,4090,4090,4090,0
|
|
20241007,111900,32939500,4090,4090,4090,4090,0
|
|
20241007,111800,32939500,4090,4090,4090,4090,0
|
|
20241007,111700,32939500,4090,4090,4090,4090,0
|
|
20241007,111600,32939500,4090,4090,4090,4090,0
|
|
20241007,111500,32939500,4090,4090,4090,4090,0
|
|
20241007,111400,32939500,4090,4090,4090,4090,0
|
|
20241007,111300,32939500,4090,4090,4090,4090,0
|
|
20241007,111200,32939500,4090,4090,4090,4090,0
|
|
20241007,111100,32939500,4090,4090,4090,4090,0
|
|
20241007,111000,32939500,4090,4090,4090,4090,1
|
|
20241007,110900,32935410,4090,4090,4090,4090,0
|
|
20241007,110800,32935410,4090,4090,4090,4090,0
|
|
20241007,110700,32935410,4090,4090,4090,4090,0
|
|
20241007,110600,32935410,4090,4090,4090,4090,0
|
|
20241007,110500,32935410,4090,4090,4090,4090,0
|
|
20241007,110400,32935410,4090,4090,4090,4090,0
|
|
20241007,110300,32935410,4090,4090,4090,4090,1
|
|
20241007,110200,32931320,4090,4090,4090,4090,0
|
|
20241007,110100,32931320,4090,4090,4090,4090,0
|
|
20241007,110000,32931320,4090,4090,4090,4090,0
|
|
20241007,105900,32931320,4090,4090,4090,4090,0
|
|
20241007,105800,32931320,4090,4090,4090,4090,0
|
|
20241007,105700,32931320,4090,4095,4095,4090,6
|
|
20241007,105600,32906755,4090,4090,4090,4090,0
|
|
20241007,105500,32906755,4090,4090,4090,4090,0
|
|
20241007,105400,32906755,4090,4090,4090,4090,0
|
|
20241007,105300,32906755,4090,4090,4090,4090,0
|
|
20241007,105200,32906755,4090,4090,4090,4090,0
|
|
20241007,105100,32906755,4090,4090,4090,4090,0
|
|
20241007,105000,32906755,4090,4095,4095,4090,15
|
|
20241007,104900,32845335,4095,4095,4095,4095,0
|
|
20241007,104800,32845335,4095,4095,4095,4095,0
|
|
20241007,104700,32845335,4095,4095,4095,4095,0
|
|
20241007,104600,32845335,4095,4095,4095,4095,0
|
|
20241007,104500,32845335,4095,4095,4095,4095,0
|
|
20241007,104400,32845335,4095,4095,4095,4095,0
|
|
20241007,104300,32845335,4095,4095,4095,4095,2
|
|
20241007,104200,32837145,4090,4090,4090,4090,272
|
|
20241007,104100,31724665,4090,4090,4090,4090,0
|
|
20241007,104000,31724665,4090,4090,4090,4090,0
|
|
20241007,103900,31724665,4090,4090,4090,4090,0
|
|
20241007,103800,31724665,4090,4090,4090,4090,0
|
|
20241007,103700,31724665,4090,4090,4090,4090,1
|
|
20241007,103600,31720575,4100,4100,4100,4090,48
|
|
20241007,103500,31523785,4090,4100,4100,4090,107
|
|
20241007,103400,31085105,4090,4100,4100,4090,56
|
|
20241007,103300,30855515,4100,4100,4100,4100,0
|
|
20241007,103200,30855515,4100,4100,4100,4100,0
|
|
20241007,103100,30855515,4100,4100,4100,4100,0
|
|
20241007,103000,30855515,4100,4100,4100,4100,0
|
|
20241007,102900,30855515,4100,4100,4100,4100,0
|
|
20241007,102800,30855515,4100,4100,4125,4100,62
|
|
20241007,102700,30599840,4100,4100,4130,4100,74
|
|
20241007,102600,30294330,4100,4100,4125,4100,74
|
|
20241007,102500,29989185,4100,4100,4100,4100,1
|
|
20241007,102400,29985085,4120,4095,4130,4090,2153
|
|
20241007,102300,21096075,4085,4095,4110,4085,353
|
|
20241007,102200,19645630,4085,4085,4085,4085,0
|
|
20241007,102100,19645630,4085,4095,4095,4085,1074
|
|
20241007,102000,15247610,4095,4095,4095,4095,0
|
|
20241007,101900,15247610,4095,4095,4095,4095,2
|
|
20241007,101800,15239420,4095,4095,4095,4095,0
|
|
20241007,101700,15239420,4095,4095,4095,4095,1
|
|
20241007,101600,15235325,4090,4090,4090,4090,400
|
|
20241007,101500,13599325,4090,4090,4090,4090,1
|
|
20241007,101400,13595235,4100,4100,4100,4100,0
|
|
20241007,101300,13595235,4100,4100,4100,4100,0
|
|
20241007,101200,13595235,4100,4100,4100,4100,0
|
|
20241007,101100,13595235,4100,4100,4100,4100,0
|
|
20241007,101000,13595235,4100,4100,4100,4100,0
|
|
20241007,100900,13595235,4100,4100,4100,4100,0
|
|
20241007,100800,13595235,4100,4100,4100,4100,50
|
|
20241007,100700,13390235,4090,4090,4090,4090,1
|
|
20241007,100600,13386145,4100,4100,4100,4100,168
|
|
20241007,100500,12697345,4100,4100,4100,4100,0
|
|
20241007,100400,12697345,4100,4090,4100,4090,180
|
|
20241007,100300,11959715,4085,4085,4085,4085,0
|
|
20241007,100200,11959715,4085,4085,4085,4085,1
|
|
20241007,100100,11955630,4085,4085,4085,4085,0
|
|
20241007,100000,11955630,4085,4085,4085,4085,0
|
|
20241007,095900,11955630,4085,4085,4085,4085,0
|
|
20241007,095800,11955630,4085,4085,4085,4085,1
|
|
20241007,095700,11951545,4085,4085,4085,4085,0
|
|
20241007,095600,11951545,4085,4085,4085,4085,0
|
|
20241007,095500,11951545,4085,4085,4085,4085,0
|
|
20241007,095400,11951545,4085,4085,4085,4085,23
|
|
20241007,095300,11857590,4085,4085,4085,4085,0
|
|
20241007,095200,11857590,4085,4085,4085,4085,0
|
|
20241007,095100,11857590,4085,4085,4085,4085,0
|
|
20241007,095000,11857590,4085,4085,4085,4085,11
|
|
20241007,094900,11812655,4085,4085,4085,4080,148
|
|
20241007,094800,11208785,4085,4085,4085,4085,0
|
|
20241007,094700,11208785,4085,4085,4085,4085,0
|
|
20241007,094600,11208785,4085,4085,4085,4085,0
|
|
20241007,094500,11208785,4085,4085,4085,4085,0
|
|
20241007,094400,11208785,4085,4085,4085,4085,0
|
|
20241007,094300,11208785,4085,4085,4085,4085,0
|
|
20241007,094200,11208785,4085,4085,4085,4085,36
|
|
20241007,094100,11061725,4080,4080,4080,4080,0
|
|
20241007,094000,11061725,4080,4080,4080,4080,0
|
|
20241007,093900,11061725,4080,4080,4080,4080,0
|
|
20241007,093800,11061725,4080,4080,4080,4080,0
|
|
20241007,093700,11061725,4080,4080,4080,4080,0
|
|
20241007,093600,11061725,4080,4080,4080,4080,0
|
|
20241007,093500,11061725,4080,4080,4080,4080,125
|
|
20241007,093400,10551725,4080,4080,4080,4080,0
|
|
20241007,093300,10551725,4080,4080,4080,4080,5
|
|
20241007,093200,10531325,4080,4080,4080,4080,1
|
|
20241007,093100,10527245,4080,4080,4080,4080,25
|
|
20241007,093000,10425245,4075,4075,4075,4075,50
|
|
20241007,092900,10221495,4070,4070,4070,4070,0
|
|
20241007,092800,10221495,4070,4070,4070,4070,1
|
|
20241007,092700,10217425,4070,4070,4070,4070,0
|
|
20241007,092600,10217425,4070,4070,4070,4070,0
|
|
20241007,092500,10217425,4070,4075,4075,4070,84
|
|
20241007,092400,9875375,4070,4070,4070,4070,0
|
|
20241007,092300,9875375,4070,4065,4070,4065,39
|
|
20241007,092200,9716665,4065,4065,4065,4065,181
|
|
20241007,092100,8980900,4070,4070,4070,4070,0
|
|
20241007,092000,8980900,4070,4070,4075,4070,24
|
|
20241007,091900,8883155,4070,4065,4070,4065,36
|
|
20241007,091800,8736645,4060,4060,4060,4060,0
|
|
20241007,091700,8736645,4060,4060,4060,4060,0
|
|
20241007,091600,8736645,4060,4060,4060,4060,200
|
|
20241007,091500,7924645,4060,4060,4060,4060,0
|
|
20241007,091400,7924645,4060,4060,4060,4060,26
|
|
20241007,091300,7819085,4055,4060,4060,4055,328
|
|
20241007,091200,6487770,4075,4065,4075,4065,225
|
|
20241007,091100,5570975,4060,4060,4060,4060,0
|
|
20241007,091000,5570975,4060,4060,4060,4060,0
|
|
20241007,090900,5570975,4060,4060,4060,4060,0
|
|
20241007,090800,5570975,4060,4070,4070,4060,184
|
|
20241007,090700,4823500,4070,4070,4070,4070,6
|
|
20241007,090600,4799080,4070,4080,4080,4070,1005
|
|
20241007,090500,703695,4080,4080,4080,4080,1
|
|
20241007,090400,699615,4085,4085,4085,4085,0
|
|
20241007,090300,699615,4085,4085,4085,4085,0
|
|
20241007,090200,699615,4085,4085,4085,4085,0
|
|
20241007,090100,699615,4085,4090,4090,4085,114
|
|
20241007,090000,233415,4095,4095,4095,4095,57
|