776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215300,75014840,5770,5770,5770,5770,225
|
|
20230601,215200,75014840,5770,5770,5770,5770,0
|
|
20230601,215100,75014840,5770,5770,5770,5770,0
|
|
20230601,215000,75014840,5770,5770,5770,5770,0
|
|
20230601,214900,75014840,5770,5770,5770,5770,0
|
|
20230601,214800,75014840,5770,5770,5770,5770,0
|
|
20230601,214700,75014840,5770,5770,5770,5770,0
|
|
20230601,214600,75014840,5770,5770,5770,5770,0
|
|
20230601,214500,75014840,5770,5770,5770,5770,0
|
|
20230601,214400,75014840,5770,5770,5770,5770,0
|
|
20230601,214300,75014840,5770,5770,5770,5770,0
|
|
20230601,214200,75014840,5770,5770,5770,5770,0
|
|
20230601,214100,75014840,5770,5770,5770,5770,0
|
|
20230601,214000,75014840,5770,5770,5770,5770,0
|
|
20230601,213900,75014840,5770,5770,5770,5770,0
|
|
20230601,213800,75014840,5770,5770,5770,5770,0
|
|
20230601,213700,75014840,5770,5770,5770,5770,0
|
|
20230601,213600,75014840,5770,5770,5770,5770,0
|
|
20230601,213500,75014840,5770,5770,5770,5770,0
|
|
20230601,213400,75014840,5770,5770,5770,5770,0
|
|
20230601,213300,75014840,5770,5770,5770,5770,0
|
|
20230601,213200,75014840,5770,5770,5770,5770,0
|
|
20230601,213100,75014840,5770,5770,5770,5770,0
|
|
20230601,213000,75014840,5770,5770,5770,5770,0
|
|
20230601,212900,75014840,5770,5770,5770,5770,0
|
|
20230601,212800,75014840,5770,5770,5770,5770,0
|
|
20230601,212700,75014840,5770,5770,5770,5770,0
|
|
20230601,212600,75014840,5770,5770,5770,5770,0
|
|
20230601,212500,75014840,5770,5770,5770,5770,0
|
|
20230601,212400,75014840,5770,5770,5770,5770,0
|
|
20230601,212300,75014840,5770,5770,5770,5770,225
|
|
20230601,212200,75014840,5770,5770,5770,5770,0
|
|
20230601,212100,75014840,5770,5770,5770,5770,0
|
|
20230601,212000,75014840,5770,5770,5770,5770,0
|
|
20230601,211900,75014840,5770,5770,5770,5770,0
|
|
20230601,211800,75014840,5770,5770,5770,5770,0
|
|
20230601,211700,75014840,5770,5770,5770,5770,0
|
|
20230601,211600,75014840,5770,5770,5770,5770,0
|
|
20230601,211500,75014840,5770,5770,5770,5770,0
|
|
20230601,211400,75014840,5770,5770,5770,5770,0
|
|
20230601,211300,75014840,5770,5770,5770,5770,0
|
|
20230601,211200,75014840,5770,5770,5770,5770,0
|
|
20230601,211100,75014840,5770,5770,5770,5770,0
|
|
20230601,211000,75014840,5770,5770,5770,5770,0
|
|
20230601,210900,75014840,5770,5770,5770,5770,0
|
|
20230601,210800,75014840,5770,5770,5770,5770,0
|
|
20230601,210700,75014840,5770,5770,5770,5770,0
|
|
20230601,210600,75014840,5770,5770,5770,5770,0
|
|
20230601,210500,75014840,5770,5770,5770,5770,0
|
|
20230601,210400,75014840,5770,5770,5770,5770,0
|
|
20230601,210300,75014840,5770,5770,5770,5770,0
|
|
20230601,210200,75014840,5770,5770,5770,5770,0
|
|
20230601,210100,75014840,5770,5770,5770,5770,0
|
|
20230601,210000,75014840,5770,5770,5770,5770,0
|
|
20230601,205900,75014840,5770,5770,5770,5770,0
|
|
20230601,205800,75014840,5770,5770,5770,5770,0
|
|
20230601,205700,75014840,5770,5770,5770,5770,0
|
|
20230601,205600,75014840,5770,5770,5770,5770,0
|
|
20230601,205500,75014840,5770,5770,5770,5770,0
|
|
20230601,205400,75014840,5770,5770,5770,5770,0
|
|
20230601,205300,75014840,5770,5770,5770,5770,225
|
|
20230601,205200,75014840,5770,5770,5770,5770,0
|
|
20230601,205100,75014840,5770,5770,5770,5770,0
|
|
20230601,205000,75014840,5770,5770,5770,5770,0
|
|
20230601,204900,75014840,5770,5770,5770,5770,0
|
|
20230601,204800,75014840,5770,5770,5770,5770,0
|
|
20230601,204700,75014840,5770,5770,5770,5770,0
|
|
20230601,204600,75014840,5770,5770,5770,5770,0
|
|
20230601,204500,75014840,5770,5770,5770,5770,0
|
|
20230601,204400,75014840,5770,5770,5770,5770,0
|
|
20230601,204300,75014840,5770,5770,5770,5770,0
|
|
20230601,204200,75014840,5770,5770,5770,5770,0
|
|
20230601,204100,75014840,5770,5770,5770,5770,0
|
|
20230601,204000,75014840,5770,5770,5770,5770,0
|
|
20230601,203900,75014840,5770,5770,5770,5770,0
|
|
20230601,203800,75014840,5770,5770,5770,5770,0
|
|
20230601,203700,75014840,5770,5770,5770,5770,0
|
|
20230601,203600,75014840,5770,5770,5770,5770,0
|
|
20230601,203500,75014840,5770,5770,5770,5770,0
|
|
20230601,203400,75014840,5770,5770,5770,5770,0
|
|
20230601,203300,75014840,5770,5770,5770,5770,0
|
|
20230601,203200,75014840,5770,5770,5770,5770,0
|
|
20230601,203100,75014840,5770,5770,5770,5770,0
|
|
20230601,203000,75014840,5770,5770,5770,5770,0
|
|
20230601,202900,75014840,5770,5770,5770,5770,0
|
|
20230601,202800,75014840,5770,5770,5770,5770,0
|
|
20230601,202700,75014840,5770,5770,5770,5770,0
|
|
20230601,202600,75014840,5770,5770,5770,5770,0
|
|
20230601,202500,75014840,5770,5770,5770,5770,0
|
|
20230601,202400,75014840,5770,5770,5770,5770,0
|
|
20230601,202300,75014840,5770,5770,5770,5770,225
|
|
20230601,202200,75014840,5770,5770,5770,5770,0
|
|
20230601,202100,75014840,5770,5770,5770,5770,0
|
|
20230601,202000,75014840,5770,5770,5770,5770,0
|
|
20230601,201900,75014840,5770,5770,5770,5770,0
|
|
20230601,201800,75014840,5770,5770,5770,5770,0
|
|
20230601,201700,75014840,5770,5770,5770,5770,0
|
|
20230601,201600,75014840,5770,5770,5770,5770,0
|
|
20230601,201500,75014840,5770,5770,5770,5770,0
|
|
20230601,201400,75014840,5770,5770,5770,5770,0
|
|
20230601,201300,75014840,5770,5770,5770,5770,0
|
|
20230601,201200,75014840,5770,5770,5770,5770,0
|
|
20230601,201100,75014840,5770,5770,5770,5770,0
|
|
20230601,201000,75014840,5770,5770,5770,5770,0
|
|
20230601,200900,75014840,5770,5770,5770,5770,0
|
|
20230601,200800,75014840,5770,5770,5770,5770,0
|
|
20230601,200700,75014840,5770,5770,5770,5770,0
|
|
20230601,200600,75014840,5770,5770,5770,5770,0
|
|
20230601,200500,75014840,5770,5770,5770,5770,0
|
|
20230601,200400,75014840,5770,5770,5770,5770,0
|
|
20230601,200300,75014840,5770,5770,5770,5770,0
|
|
20230601,200200,75014840,5770,5770,5770,5770,0
|
|
20230601,200100,75014840,5770,5770,5770,5770,0
|
|
20230601,200000,75014840,5770,5770,5770,5770,0
|
|
20230601,195900,75014840,5770,5770,5770,5770,0
|
|
20230601,195800,75014840,5770,5770,5770,5770,0
|
|
20230601,195700,75014840,5770,5770,5770,5770,0
|
|
20230601,195600,75014840,5770,5770,5770,5770,0
|
|
20230601,195500,75014840,5770,5770,5770,5770,0
|
|
20230601,195400,75014840,5770,5770,5770,5770,0
|
|
20230601,195300,75014840,5770,5770,5770,5770,225
|
|
20230601,195200,75014840,5770,5770,5770,5770,0
|
|
20230601,195100,75014840,5770,5770,5770,5770,0
|
|
20230601,195000,75014840,5770,5770,5770,5770,0
|
|
20230601,194900,75014840,5770,5770,5770,5770,0
|
|
20230601,194800,75014840,5770,5770,5770,5770,0
|
|
20230601,194700,75014840,5770,5770,5770,5770,0
|
|
20230601,194600,75014840,5770,5770,5770,5770,0
|
|
20230601,194500,75014840,5770,5770,5770,5770,0
|
|
20230601,194400,75014840,5770,5770,5770,5770,0
|
|
20230601,194300,75014840,5770,5770,5770,5770,0
|
|
20230601,194200,75014840,5770,5770,5770,5770,0
|
|
20230601,194100,75014840,5770,5770,5770,5770,0
|
|
20230601,194000,75014840,5770,5770,5770,5770,0
|
|
20230601,193900,75014840,5770,5770,5770,5770,0
|
|
20230601,193800,75014840,5770,5770,5770,5770,0
|
|
20230601,193700,75014840,5770,5770,5770,5770,0
|
|
20230601,193600,75014840,5770,5770,5770,5770,0
|
|
20230601,193500,75014840,5770,5770,5770,5770,0
|
|
20230601,193400,75014840,5770,5770,5770,5770,0
|
|
20230601,193300,75014840,5770,5770,5770,5770,0
|
|
20230601,193200,75014840,5770,5770,5770,5770,0
|
|
20230601,193100,75014840,5770,5770,5770,5770,0
|
|
20230601,193000,75014840,5770,5770,5770,5770,0
|
|
20230601,192900,75014840,5770,5770,5770,5770,0
|
|
20230601,192800,75014840,5770,5770,5770,5770,0
|
|
20230601,192700,75014840,5770,5770,5770,5770,0
|
|
20230601,192600,75014840,5770,5770,5770,5770,0
|
|
20230601,192500,75014840,5770,5770,5770,5770,0
|
|
20230601,192400,75014840,5770,5770,5770,5770,0
|
|
20230601,192300,75014840,5770,5770,5770,5770,225
|
|
20230601,192200,75014840,5770,5770,5770,5770,0
|
|
20230601,192100,75014840,5770,5770,5770,5770,0
|
|
20230601,192000,75014840,5770,5770,5770,5770,0
|
|
20230601,191900,75014840,5770,5770,5770,5770,0
|
|
20230601,191800,75014840,5770,5770,5770,5770,0
|
|
20230601,191700,75014840,5770,5770,5770,5770,0
|
|
20230601,191600,75014840,5770,5770,5770,5770,0
|
|
20230601,191500,75014840,5770,5770,5770,5770,0
|
|
20230601,191400,75014840,5770,5770,5770,5770,0
|
|
20230601,191300,75014840,5770,5770,5770,5770,0
|
|
20230601,191200,75014840,5770,5770,5770,5770,0
|
|
20230601,191100,75014840,5770,5770,5770,5770,0
|
|
20230601,191000,75014840,5770,5770,5770,5770,0
|
|
20230601,190900,75014840,5770,5770,5770,5770,0
|
|
20230601,190800,75014840,5770,5770,5770,5770,0
|
|
20230601,190700,75014840,5770,5770,5770,5770,0
|
|
20230601,190600,75014840,5770,5770,5770,5770,0
|
|
20230601,190500,75014840,5770,5770,5770,5770,0
|
|
20230601,190400,75014840,5770,5770,5770,5770,0
|
|
20230601,190300,75014840,5770,5770,5770,5770,0
|
|
20230601,190200,75014840,5770,5770,5770,5770,0
|
|
20230601,190100,75014840,5770,5770,5770,5770,0
|
|
20230601,190000,75014840,5770,5770,5770,5770,0
|
|
20230601,185900,75014840,5770,5770,5770,5770,0
|
|
20230601,185800,75014840,5770,5770,5770,5770,0
|
|
20230601,185700,75014840,5770,5770,5770,5770,0
|
|
20230601,185600,75014840,5770,5770,5770,5770,0
|
|
20230601,185500,75014840,5770,5770,5770,5770,0
|
|
20230601,185400,75014840,5770,5770,5770,5770,0
|
|
20230601,185300,75014840,5770,5770,5770,5770,225
|
|
20230601,185200,75014840,5770,5770,5770,5770,0
|
|
20230601,185100,75014840,5770,5770,5770,5770,0
|
|
20230601,185000,75014840,5770,5770,5770,5770,0
|
|
20230601,184900,75014840,5770,5770,5770,5770,0
|
|
20230601,184800,75014840,5770,5770,5770,5770,0
|
|
20230601,184700,75014840,5770,5770,5770,5770,0
|
|
20230601,184600,75014840,5770,5770,5770,5770,0
|
|
20230601,184500,75014840,5770,5770,5770,5770,0
|
|
20230601,184400,75014840,5770,5770,5770,5770,0
|
|
20230601,184300,75014840,5770,5770,5770,5770,0
|
|
20230601,184200,75014840,5770,5770,5770,5770,0
|
|
20230601,184100,75014840,5770,5770,5770,5770,0
|
|
20230601,184000,75014840,5770,5770,5770,5770,0
|
|
20230601,183900,75014840,5770,5770,5770,5770,0
|
|
20230601,183800,75014840,5770,5770,5770,5770,0
|
|
20230601,183700,75014840,5770,5770,5770,5770,0
|
|
20230601,183600,75014840,5770,5770,5770,5770,0
|
|
20230601,183500,75014840,5770,5770,5770,5770,0
|
|
20230601,183400,75014840,5770,5770,5770,5770,0
|
|
20230601,183300,75014840,5770,5770,5770,5770,0
|
|
20230601,183200,75014840,5770,5770,5770,5770,0
|
|
20230601,183100,75014840,5770,5770,5770,5770,0
|
|
20230601,183000,75014840,5770,5770,5770,5770,0
|
|
20230601,182900,75014840,5770,5770,5770,5770,0
|
|
20230601,182800,75014840,5770,5770,5770,5770,0
|
|
20230601,182700,75014840,5770,5770,5770,5770,0
|
|
20230601,182600,75014840,5770,5770,5770,5770,0
|
|
20230601,182500,75014840,5770,5770,5770,5770,0
|
|
20230601,182400,75014840,5770,5770,5770,5770,0
|
|
20230601,182300,75014840,5770,5770,5770,5770,225
|
|
20230601,182200,75014840,5770,5770,5770,5770,0
|
|
20230601,182100,75014840,5770,5770,5770,5770,0
|
|
20230601,182000,75014840,5770,5770,5770,5770,0
|
|
20230601,181900,75014840,5770,5770,5770,5770,0
|
|
20230601,181800,75014840,5770,5770,5770,5770,0
|
|
20230601,181700,75014840,5770,5770,5770,5770,0
|
|
20230601,181600,75014840,5770,5770,5770,5770,0
|
|
20230601,181500,75014840,5770,5770,5770,5770,0
|
|
20230601,181400,75014840,5770,5770,5770,5770,0
|
|
20230601,181300,75014840,5770,5770,5770,5770,0
|
|
20230601,181200,75014840,5770,5770,5770,5770,0
|
|
20230601,181100,75014840,5770,5770,5770,5770,0
|
|
20230601,181000,75014840,5770,5770,5770,5770,0
|
|
20230601,180900,75014840,5770,5770,5770,5770,0
|
|
20230601,180800,75014840,5770,5770,5770,5770,0
|
|
20230601,180700,75014840,5770,5770,5770,5770,0
|
|
20230601,180600,75014840,5770,5770,5770,5770,0
|
|
20230601,180500,75014840,5770,5770,5770,5770,0
|
|
20230601,180400,75014840,5770,5770,5770,5770,0
|
|
20230601,180300,75014840,5770,5770,5770,5770,0
|
|
20230601,180200,75014840,5770,5770,5770,5770,0
|
|
20230601,180100,75014840,5770,5770,5770,5770,0
|
|
20230601,180000,75014840,5770,5770,5770,5770,0
|
|
20230601,175900,75014840,5770,5770,5770,5770,0
|
|
20230601,175800,75014840,5770,5770,5770,5770,0
|
|
20230601,175700,75014840,5770,5770,5770,5770,0
|
|
20230601,175600,75014840,5770,5770,5770,5770,0
|
|
20230601,175500,75014840,5770,5770,5770,5770,0
|
|
20230601,175400,75014840,5770,5770,5770,5770,0
|
|
20230601,175300,75014840,5770,5770,5770,5770,225
|
|
20230601,175200,75014840,5770,5770,5770,5770,0
|
|
20230601,175100,75014840,5770,5770,5770,5770,0
|
|
20230601,175000,75014840,5770,5770,5770,5770,0
|
|
20230601,174900,75014840,5770,5770,5770,5770,0
|
|
20230601,174800,75014840,5770,5770,5770,5770,0
|
|
20230601,174700,75014840,5770,5770,5770,5770,0
|
|
20230601,174600,75014840,5770,5770,5770,5770,0
|
|
20230601,174500,75014840,5770,5770,5770,5770,0
|
|
20230601,174400,75014840,5770,5770,5770,5770,0
|
|
20230601,174300,75014840,5770,5770,5770,5770,0
|
|
20230601,174200,75014840,5770,5770,5770,5770,0
|
|
20230601,174100,75014840,5770,5770,5770,5770,0
|
|
20230601,174000,75014840,5770,5770,5770,5770,0
|
|
20230601,173900,75014840,5770,5770,5770,5770,0
|
|
20230601,173800,75014840,5770,5770,5770,5770,0
|
|
20230601,173700,75014840,5770,5770,5770,5770,0
|
|
20230601,173600,75014840,5770,5770,5770,5770,0
|
|
20230601,173500,75014840,5770,5770,5770,5770,0
|
|
20230601,173400,75014840,5770,5770,5770,5770,0
|
|
20230601,173300,75014840,5770,5770,5770,5770,0
|
|
20230601,173200,75014840,5770,5770,5770,5770,0
|
|
20230601,173100,75014840,5770,5770,5770,5770,0
|
|
20230601,173000,75014840,5770,5770,5770,5770,0
|
|
20230601,172900,75014840,5770,5770,5770,5770,0
|
|
20230601,172800,75014840,5770,5770,5770,5770,0
|
|
20230601,172700,75014840,5770,5770,5770,5770,0
|
|
20230601,172600,75014840,5770,5770,5770,5770,0
|
|
20230601,172500,75014840,5770,5770,5770,5770,0
|
|
20230601,172400,75014840,5770,5770,5770,5770,0
|
|
20230601,172300,75014840,5770,5770,5770,5770,225
|
|
20230601,172200,75014840,5770,5770,5770,5770,0
|
|
20230601,172100,75014840,5770,5770,5770,5770,0
|
|
20230601,172000,75014840,5770,5770,5770,5770,0
|
|
20230601,171900,75014840,5770,5770,5770,5770,0
|
|
20230601,171800,75014840,5770,5770,5770,5770,0
|
|
20230601,171700,75014840,5770,5770,5770,5770,0
|
|
20230601,171600,75014840,5770,5770,5770,5770,0
|
|
20230601,171500,75014840,5770,5770,5770,5770,0
|
|
20230601,171400,75014840,5770,5770,5770,5770,0
|
|
20230601,171300,75014840,5770,5770,5770,5770,0
|
|
20230601,171200,75014840,5770,5770,5770,5770,0
|
|
20230601,171100,75014840,5770,5770,5770,5770,0
|
|
20230601,171000,75014840,5770,5770,5770,5770,0
|
|
20230601,170900,75014840,5770,5770,5770,5770,0
|
|
20230601,170800,75014840,5770,5770,5770,5770,0
|
|
20230601,170700,75014840,5770,5770,5770,5770,0
|
|
20230601,170600,75014840,5770,5770,5770,5770,0
|
|
20230601,170500,75014840,5770,5770,5770,5770,0
|
|
20230601,170400,75014840,5770,5770,5770,5770,0
|
|
20230601,170300,75014840,5770,5770,5770,5770,0
|
|
20230601,170200,75014840,5770,5770,5770,5770,0
|
|
20230601,170100,75014840,5770,5770,5770,5770,0
|
|
20230601,170000,75014840,5770,5770,5770,5770,0
|
|
20230601,165900,75014840,5770,5770,5770,5770,0
|
|
20230601,165800,75014840,5770,5770,5770,5770,0
|
|
20230601,165700,75014840,5770,5770,5770,5770,0
|
|
20230601,165600,75014840,5770,5770,5770,5770,0
|
|
20230601,165500,75014840,5770,5770,5770,5770,0
|
|
20230601,165400,75014840,5770,5770,5770,5770,0
|
|
20230601,165300,75014840,5770,5770,5770,5770,225
|
|
20230601,165200,75014840,5770,5770,5770,5770,0
|
|
20230601,165100,75014840,5770,5770,5770,5770,0
|
|
20230601,165000,75014840,5770,5770,5770,5770,0
|
|
20230601,164900,75014840,5770,5770,5770,5770,0
|
|
20230601,164800,75014840,5770,5770,5770,5770,0
|
|
20230601,164700,75014840,5770,5770,5770,5770,0
|
|
20230601,164600,75014840,5770,5770,5770,5770,0
|
|
20230601,164500,75014840,5770,5770,5770,5770,0
|
|
20230601,164400,75014840,5770,5770,5770,5770,0
|
|
20230601,164300,75014840,5770,5770,5770,5770,0
|
|
20230601,164200,75014840,5770,5770,5770,5770,0
|
|
20230601,164100,75014840,5770,5770,5770,5770,0
|
|
20230601,164000,75014840,5770,5770,5770,5770,0
|
|
20230601,163900,75014840,5770,5770,5770,5770,0
|
|
20230601,163800,75014840,5770,5770,5770,5770,0
|
|
20230601,163700,75014840,5770,5770,5770,5770,0
|
|
20230601,163600,75014840,5770,5770,5770,5770,0
|
|
20230601,163500,75014840,5770,5770,5770,5770,0
|
|
20230601,163400,75014840,5770,5770,5770,5770,0
|
|
20230601,163300,75014840,5770,5770,5770,5770,0
|
|
20230601,163200,75014840,5770,5770,5770,5770,0
|
|
20230601,163100,75014840,5770,5770,5770,5770,0
|
|
20230601,163000,75014840,5770,5770,5770,5770,0
|
|
20230601,162900,75014840,5770,5770,5770,5770,0
|
|
20230601,162800,75014840,5770,5770,5770,5770,0
|
|
20230601,162700,75014840,5770,5770,5770,5770,0
|
|
20230601,162600,75014840,5770,5770,5770,5770,0
|
|
20230601,162500,75014840,5770,5770,5770,5770,0
|
|
20230601,162400,75014840,5770,5770,5770,5770,0
|
|
20230601,162300,75014840,5770,5770,5770,5770,225
|
|
20230601,162200,75014840,5770,5770,5770,5770,0
|
|
20230601,162100,75014840,5770,5770,5770,5770,0
|
|
20230601,162000,75014840,5770,5770,5770,5770,0
|
|
20230601,161900,75014840,5770,5770,5770,5770,0
|
|
20230601,161800,75014840,5770,5770,5770,5770,0
|
|
20230601,161700,75014840,5770,5770,5770,5770,0
|
|
20230601,161600,75014840,5770,5770,5770,5770,0
|
|
20230601,161500,75014840,5770,5770,5770,5770,0
|
|
20230601,161400,75014840,5770,5770,5770,5770,0
|
|
20230601,161300,75014840,5770,5770,5770,5770,0
|
|
20230601,161200,75014840,5770,5770,5770,5770,0
|
|
20230601,161100,75014840,5770,5770,5770,5770,0
|
|
20230601,161000,75014840,5770,5770,5770,5770,0
|
|
20230601,160900,75014840,5770,5770,5770,5770,0
|
|
20230601,160800,75014840,5770,5770,5770,5770,0
|
|
20230601,160700,75014840,5770,5770,5770,5770,0
|
|
20230601,160600,75014840,5770,5770,5770,5770,0
|
|
20230601,160500,75014840,5770,5770,5770,5770,0
|
|
20230601,160400,75014840,5770,5770,5770,5770,0
|
|
20230601,160300,75014840,5770,5770,5770,5770,0
|
|
20230601,160200,75014840,5770,5770,5770,5770,0
|
|
20230601,160100,75014840,5770,5770,5770,5770,0
|
|
20230601,160000,75014840,5770,5770,5770,5770,0
|
|
20230601,155900,75014840,5770,5770,5770,5770,0
|
|
20230601,155800,75014840,5770,5770,5770,5770,0
|
|
20230601,155700,75014840,5770,5770,5770,5770,0
|
|
20230601,155600,75014840,5770,5770,5770,5770,0
|
|
20230601,155500,75014840,5770,5770,5770,5770,0
|
|
20230601,155400,75014840,5770,5770,5770,5770,0
|
|
20230601,155300,75014840,5770,5770,5770,5770,225
|
|
20230601,155200,75014840,5770,5770,5770,5770,0
|
|
20230601,155100,75014840,5770,5770,5770,5770,0
|
|
20230601,155000,75014840,5770,5770,5770,5770,0
|
|
20230601,154900,75014840,5770,5770,5770,5770,0
|
|
20230601,154800,75014840,5770,5770,5770,5770,0
|
|
20230601,154700,75014840,5770,5770,5770,5770,0
|
|
20230601,154600,75014840,5770,5770,5770,5770,0
|
|
20230601,154500,75014840,5770,5770,5770,5770,0
|
|
20230601,154400,75014840,5770,5770,5770,5770,0
|
|
20230601,154300,75014840,5770,5770,5770,5770,0
|
|
20230601,154200,75014840,5770,5770,5770,5770,0
|
|
20230601,154100,75014840,5770,5770,5770,5770,0
|
|
20230601,154000,75014840,5770,5770,5770,5770,0
|
|
20230601,153900,75014840,5770,5770,5770,5770,0
|
|
20230601,153800,75014840,5770,5770,5770,5770,0
|
|
20230601,153700,75014840,5770,5770,5770,5770,0
|
|
20230601,153600,75014840,5770,5770,5770,5770,0
|
|
20230601,153500,75014840,5770,5770,5770,5770,0
|
|
20230601,153400,75014840,5770,5770,5770,5770,0
|
|
20230601,153300,75014840,5770,5770,5770,5770,0
|
|
20230601,153200,75014840,5770,5770,5770,5770,0
|
|
20230601,153100,75014840,5770,5770,5770,5770,0
|
|
20230601,153000,75014840,5770,5770,5770,5770,225
|
|
20230601,152900,73716590,5770,5770,5770,5770,0
|
|
20230601,152800,73716590,5770,5770,5770,5770,0
|
|
20230601,152700,73716590,5770,5770,5770,5770,0
|
|
20230601,152600,73716590,5770,5770,5770,5770,0
|
|
20230601,152500,73716590,5770,5770,5770,5770,0
|
|
20230601,152400,73716590,5770,5770,5770,5770,0
|
|
20230601,152300,73716590,5770,5770,5770,5770,0
|
|
20230601,152200,73716590,5770,5770,5770,5770,0
|
|
20230601,152100,73716590,5770,5770,5770,5770,0
|
|
20230601,152000,73716590,5770,5770,5770,5770,0
|
|
20230601,151900,73716590,5770,5770,5770,5770,0
|
|
20230601,151800,73716590,5770,5770,5770,5770,1
|
|
20230601,151700,73710820,5760,5760,5760,5760,90
|
|
20230601,151600,73192420,5770,5770,5770,5770,40
|
|
20230601,151500,72961620,5770,5760,5770,5760,3
|
|
20230601,151400,72944330,5770,5770,5770,5770,0
|
|
20230601,151300,72944330,5770,5770,5770,5770,0
|
|
20230601,151200,72944330,5770,5770,5770,5770,0
|
|
20230601,151100,72944330,5770,5770,5770,5770,1
|
|
20230601,151000,72938560,5760,5760,5760,5760,0
|
|
20230601,150900,72938560,5760,5760,5760,5760,100
|
|
20230601,150800,72362560,5760,5760,5760,5760,0
|
|
20230601,150700,72362560,5760,5760,5760,5760,0
|
|
20230601,150600,72362560,5760,5760,5760,5760,0
|
|
20230601,150500,72362560,5760,5760,5760,5760,0
|
|
20230601,150400,72362560,5760,5760,5760,5760,0
|
|
20230601,150300,72362560,5760,5760,5760,5760,0
|
|
20230601,150200,72362560,5760,5760,5760,5760,0
|
|
20230601,150100,72362560,5760,5760,5760,5760,0
|
|
20230601,150000,72362560,5760,5760,5760,5760,0
|
|
20230601,145900,72362560,5760,5760,5760,5760,0
|
|
20230601,145800,72362560,5760,5760,5760,5760,20
|
|
20230601,145700,72247360,5770,5770,5770,5770,0
|
|
20230601,145600,72247360,5770,5770,5770,5770,0
|
|
20230601,145500,72247360,5770,5770,5770,5770,10
|
|
20230601,145400,72189660,5780,5780,5780,5780,0
|
|
20230601,145300,72189660,5780,5780,5780,5780,0
|
|
20230601,145200,72189660,5780,5780,5780,5780,0
|
|
20230601,145100,72189660,5780,5780,5780,5780,0
|
|
20230601,145000,72189660,5780,5780,5780,5780,0
|
|
20230601,144900,72189660,5780,5780,5780,5780,0
|
|
20230601,144800,72189660,5780,5780,5780,5780,0
|
|
20230601,144700,72189660,5780,5780,5780,5780,0
|
|
20230601,144600,72189660,5780,5780,5780,5780,1
|
|
20230601,144500,72183880,5780,5780,5780,5780,1
|
|
20230601,144400,72178100,5770,5770,5770,5770,1
|
|
20230601,144300,72172330,5800,5800,5800,5800,0
|
|
20230601,144200,72172330,5800,5770,5800,5770,3
|
|
20230601,144100,72154990,5770,5770,5770,5770,0
|
|
20230601,144000,72154990,5770,5770,5770,5770,1
|
|
20230601,143900,72149220,5760,5770,5800,5760,123
|
|
20230601,143800,71439570,5810,5810,5810,5810,0
|
|
20230601,143700,71439570,5810,5810,5810,5810,0
|
|
20230601,143600,71439570,5810,5750,5810,5750,51
|
|
20230601,143500,71145310,5750,5750,5750,5750,0
|
|
20230601,143400,71145310,5750,5750,5750,5750,0
|
|
20230601,143300,71145310,5750,5750,5750,5750,0
|
|
20230601,143200,71145310,5750,5750,5750,5750,0
|
|
20230601,143100,71145310,5750,5750,5750,5750,0
|
|
20230601,143000,71145310,5750,5760,5760,5750,500
|
|
20230601,142900,68268470,5760,5760,5760,5760,38
|
|
20230601,142800,68049590,5790,5790,5790,5790,0
|
|
20230601,142700,68049590,5790,5790,5790,5790,0
|
|
20230601,142600,68049590,5790,5790,5790,5790,3
|
|
20230601,142500,68032220,5790,5790,5790,5790,0
|
|
20230601,142400,68032220,5790,5790,5790,5790,0
|
|
20230601,142300,68032220,5790,5800,5800,5790,2
|
|
20230601,142200,68020630,5760,5770,5770,5760,335
|
|
20230601,142100,66090020,5780,5780,5780,5780,0
|
|
20230601,142000,66090020,5780,5780,5780,5780,0
|
|
20230601,141900,66090020,5780,5780,5780,5780,0
|
|
20230601,141800,66090020,5780,5780,5780,5780,0
|
|
20230601,141700,66090020,5780,5780,5780,5780,107
|
|
20230601,141600,65471560,5810,5810,5810,5810,0
|
|
20230601,141500,65471560,5810,5810,5810,5810,0
|
|
20230601,141400,65471560,5810,5810,5810,5810,0
|
|
20230601,141300,65471560,5810,5810,5810,5810,0
|
|
20230601,141200,65471560,5810,5810,5810,5810,0
|
|
20230601,141100,65471560,5810,5810,5810,5810,0
|
|
20230601,141000,65471560,5810,5810,5810,5810,0
|
|
20230601,140900,65471560,5810,5810,5810,5810,0
|
|
20230601,140800,65471560,5810,5810,5810,5810,0
|
|
20230601,140700,65471560,5810,5800,5810,5800,96
|
|
20230601,140600,64913810,5800,5800,5800,5800,11
|
|
20230601,140500,64850010,5810,5790,5810,5790,30
|
|
20230601,140400,64676260,5790,5790,5790,5790,0
|
|
20230601,140300,64676260,5790,5790,5790,5790,0
|
|
20230601,140200,64676260,5790,5790,5790,5790,0
|
|
20230601,140100,64676260,5790,5790,5790,5790,0
|
|
20230601,140000,64676260,5790,5790,5790,5790,1
|
|
20230601,135900,64670470,5780,5780,5780,5780,10
|
|
20230601,135800,64612670,5780,5780,5780,5780,0
|
|
20230601,135700,64612670,5780,5780,5780,5780,0
|
|
20230601,135600,64612670,5780,5780,5780,5780,1
|
|
20230601,135500,64606890,5780,5780,5780,5780,52
|
|
20230601,135400,64306330,5780,5780,5780,5780,0
|
|
20230601,135300,64306330,5780,5780,5780,5780,21
|
|
20230601,135200,64184950,5790,5790,5790,5790,0
|
|
20230601,135100,64184950,5790,5790,5790,5790,8
|
|
20230601,135000,64138630,5790,5790,5790,5790,0
|
|
20230601,134900,64138630,5790,5790,5790,5790,0
|
|
20230601,134800,64138630,5790,5790,5790,5790,0
|
|
20230601,134700,64138630,5790,5790,5790,5790,0
|
|
20230601,134600,64138630,5790,5790,5790,5790,0
|
|
20230601,134500,64138630,5790,5790,5790,5790,0
|
|
20230601,134400,64138630,5790,5790,5790,5790,0
|
|
20230601,134300,64138630,5790,5790,5790,5790,0
|
|
20230601,134200,64138630,5790,5790,5790,5790,0
|
|
20230601,134100,64138630,5790,5790,5790,5790,0
|
|
20230601,134000,64138630,5790,5790,5790,5790,0
|
|
20230601,133900,64138630,5790,5790,5790,5790,0
|
|
20230601,133800,64138630,5790,5790,5790,5790,0
|
|
20230601,133700,64138630,5790,5790,5790,5790,0
|
|
20230601,133600,64138630,5790,5790,5790,5790,2
|
|
20230601,133500,64127050,5810,5810,5810,5810,1
|
|
20230601,133400,64121240,5810,5810,5810,5810,0
|
|
20230601,133300,64121240,5810,5810,5810,5810,0
|
|
20230601,133200,64121240,5810,5810,5810,5810,0
|
|
20230601,133100,64121240,5810,5810,5810,5810,0
|
|
20230601,133000,64121240,5810,5810,5810,5810,0
|
|
20230601,132900,64121240,5810,5810,5810,5810,7
|
|
20230601,132800,64080570,5810,5810,5810,5810,0
|
|
20230601,132700,64080570,5810,5810,5810,5810,0
|
|
20230601,132600,64080570,5810,5810,5810,5810,0
|
|
20230601,132500,64080570,5810,5810,5810,5810,0
|
|
20230601,132400,64080570,5810,5810,5810,5810,93
|
|
20230601,132300,63540240,5820,5820,5820,5820,0
|
|
20230601,132200,63540240,5820,5820,5820,5820,0
|
|
20230601,132100,63540240,5820,5820,5820,5820,0
|
|
20230601,132000,63540240,5820,5820,5820,5820,0
|
|
20230601,131900,63540240,5820,5820,5820,5820,0
|
|
20230601,131800,63540240,5820,5820,5820,5820,0
|
|
20230601,131700,63540240,5820,5820,5820,5820,0
|
|
20230601,131600,63540240,5820,5820,5820,5820,0
|
|
20230601,131500,63540240,5820,5820,5820,5820,0
|
|
20230601,131400,63540240,5820,5820,5820,5820,0
|
|
20230601,131300,63540240,5820,5820,5820,5820,0
|
|
20230601,131200,63540240,5820,5820,5820,5820,0
|
|
20230601,131100,63540240,5820,5820,5820,5820,0
|
|
20230601,131000,63540240,5820,5820,5820,5820,20
|
|
20230601,130900,63423840,5810,5810,5810,5810,171
|
|
20230601,130800,62430330,5810,5810,5810,5810,0
|
|
20230601,130700,62430330,5810,5810,5810,5810,0
|
|
20230601,130600,62430330,5810,5810,5810,5810,0
|
|
20230601,130500,62430330,5810,5810,5810,5810,0
|
|
20230601,130400,62430330,5810,5800,5810,5800,100
|
|
20230601,130300,61849360,5810,5810,5810,5810,100
|
|
20230601,130200,61268360,5810,5810,5810,5810,0
|
|
20230601,130100,61268360,5810,5810,5810,5810,0
|
|
20230601,130000,61268360,5810,5810,5810,5810,0
|
|
20230601,125900,61268360,5810,5810,5810,5810,0
|
|
20230601,125800,61268360,5810,5810,5810,5810,0
|
|
20230601,125700,61268360,5810,5810,5810,5810,0
|
|
20230601,125600,61268360,5810,5810,5810,5810,0
|
|
20230601,125500,61268360,5810,5810,5810,5810,0
|
|
20230601,125400,61268360,5810,5810,5810,5810,0
|
|
20230601,125300,61268360,5810,5810,5810,5810,0
|
|
20230601,125200,61268360,5810,5790,5810,5790,4
|
|
20230601,125100,61245160,5770,5770,5770,5770,0
|
|
20230601,125000,61245160,5770,5770,5770,5770,0
|
|
20230601,124900,61245160,5770,5770,5770,5770,0
|
|
20230601,124800,61245160,5770,5770,5770,5770,39
|
|
20230601,124700,61020130,5740,5750,5750,5740,2
|
|
20230601,124600,61008640,5730,5770,5770,5730,1080
|
|
20230601,124500,54799200,5810,5810,5810,5810,0
|
|
20230601,124400,54799200,5810,5810,5810,5810,0
|
|
20230601,124300,54799200,5810,5810,5810,5810,0
|
|
20230601,124200,54799200,5810,5810,5810,5810,0
|
|
20230601,124100,54799200,5810,5810,5810,5810,0
|
|
20230601,124000,54799200,5810,5770,5810,5770,23
|
|
20230601,123900,54666330,5770,5770,5770,5770,3
|
|
20230601,123800,54649020,5770,5770,5770,5770,100
|
|
20230601,123700,54072020,5760,5760,5760,5760,0
|
|
20230601,123600,54072020,5760,5760,5760,5760,0
|
|
20230601,123500,54072020,5760,5760,5760,5760,0
|
|
20230601,123400,54072020,5760,5760,5760,5760,0
|
|
20230601,123300,54072020,5760,5760,5760,5760,0
|
|
20230601,123200,54072020,5760,5760,5760,5760,0
|
|
20230601,123100,54072020,5760,5780,5780,5760,100
|
|
20230601,123000,53494660,5780,5800,5800,5780,174
|
|
20230601,122900,52487260,5790,5790,5790,5790,0
|
|
20230601,122800,52487260,5790,5790,5790,5790,0
|
|
20230601,122700,52487260,5790,5790,5790,5790,20
|
|
20230601,122600,52371460,5800,5800,5800,5800,0
|
|
20230601,122500,52371460,5800,5800,5800,5800,0
|
|
20230601,122400,52371460,5800,5800,5800,5800,0
|
|
20230601,122300,52371460,5800,5800,5800,5800,0
|
|
20230601,122200,52371460,5800,5800,5800,5800,0
|
|
20230601,122100,52371460,5800,5800,5800,5800,12
|
|
20230601,122000,52301860,5810,5810,5810,5810,0
|
|
20230601,121900,52301860,5810,5810,5810,5810,0
|
|
20230601,121800,52301860,5810,5810,5810,5810,0
|
|
20230601,121700,52301860,5810,5810,5810,5810,0
|
|
20230601,121600,52301860,5810,5810,5810,5810,5
|
|
20230601,121500,52272810,5810,5810,5810,5810,0
|
|
20230601,121400,52272810,5810,5810,5810,5810,0
|
|
20230601,121300,52272810,5810,5800,5810,5800,16
|
|
20230601,121200,52179950,5780,5780,5780,5780,0
|
|
20230601,121100,52179950,5780,5770,5780,5770,411
|
|
20230601,121000,49806110,5760,5760,5760,5760,150
|
|
20230601,120900,48942110,5760,5760,5760,5760,0
|
|
20230601,120800,48942110,5760,5760,5760,5760,0
|
|
20230601,120700,48942110,5760,5760,5760,5760,0
|
|
20230601,120600,48942110,5760,5760,5760,5760,0
|
|
20230601,120500,48942110,5760,5760,5760,5760,0
|
|
20230601,120400,48942110,5760,5760,5760,5760,1
|
|
20230601,120300,48936350,5750,5750,5750,5750,0
|
|
20230601,120200,48936350,5750,5750,5750,5750,321
|
|
20230601,120100,47090600,5770,5770,5770,5770,0
|
|
20230601,120000,47090600,5770,5770,5770,5770,0
|
|
20230601,115900,47090600,5770,5770,5770,5770,0
|
|
20230601,115800,47090600,5770,5770,5770,5770,0
|
|
20230601,115700,47090600,5770,5770,5770,5770,54
|
|
20230601,115600,46779020,5770,5770,5770,5770,357
|
|
20230601,115500,44719130,5780,5780,5780,5780,0
|
|
20230601,115400,44719130,5780,5780,5780,5780,0
|
|
20230601,115300,44719130,5780,5780,5780,5780,0
|
|
20230601,115200,44719130,5780,5780,5780,5780,0
|
|
20230601,115100,44719130,5780,5780,5780,5780,0
|
|
20230601,115000,44719130,5780,5780,5780,5780,0
|
|
20230601,114900,44719130,5780,5780,5780,5780,0
|
|
20230601,114800,44719130,5780,5780,5780,5780,0
|
|
20230601,114700,44719130,5780,5780,5780,5780,113
|
|
20230601,114600,44065990,5790,5790,5790,5790,0
|
|
20230601,114500,44065990,5790,5790,5790,5790,0
|
|
20230601,114400,44065990,5790,5790,5790,5790,0
|
|
20230601,114300,44065990,5790,5790,5790,5790,0
|
|
20230601,114200,44065990,5790,5790,5790,5790,0
|
|
20230601,114100,44065990,5790,5790,5790,5790,0
|
|
20230601,114000,44065990,5790,5790,5790,5790,0
|
|
20230601,113900,44065990,5790,5790,5790,5790,61
|
|
20230601,113800,43712800,5800,5800,5800,5800,0
|
|
20230601,113700,43712800,5800,5800,5800,5800,0
|
|
20230601,113600,43712800,5800,5800,5800,5800,0
|
|
20230601,113500,43712800,5800,5800,5800,5800,0
|
|
20230601,113400,43712800,5800,5800,5800,5800,0
|
|
20230601,113300,43712800,5800,5800,5800,5800,0
|
|
20230601,113200,43712800,5800,5800,5800,5800,0
|
|
20230601,113100,43712800,5800,5800,5800,5800,0
|
|
20230601,113000,43712800,5800,5800,5800,5800,86
|
|
20230601,112900,43214000,5810,5810,5810,5810,0
|
|
20230601,112800,43214000,5810,5810,5810,5810,0
|
|
20230601,112700,43214000,5810,5810,5810,5810,1
|
|
20230601,112600,43208190,5810,5810,5810,5810,0
|
|
20230601,112500,43208190,5810,5810,5810,5810,0
|
|
20230601,112400,43208190,5810,5810,5810,5810,0
|
|
20230601,112300,43208190,5810,5810,5810,5810,0
|
|
20230601,112200,43208190,5810,5810,5810,5810,17
|
|
20230601,112100,43109420,5810,5820,5820,5810,6
|
|
20230601,112000,43074550,5810,5800,5810,5800,105
|
|
20230601,111900,42465000,5800,5800,5800,5800,0
|
|
20230601,111800,42465000,5800,5800,5800,5800,0
|
|
20230601,111700,42465000,5800,5800,5800,5800,0
|
|
20230601,111600,42465000,5800,5800,5800,5800,2
|
|
20230601,111500,42453400,5800,5800,5800,5800,0
|
|
20230601,111400,42453400,5800,5800,5800,5800,0
|
|
20230601,111300,42453400,5800,5800,5800,5800,0
|
|
20230601,111200,42453400,5800,5800,5800,5800,0
|
|
20230601,111100,42453400,5800,5800,5800,5800,0
|
|
20230601,111000,42453400,5800,5800,5800,5800,0
|
|
20230601,110900,42453400,5800,5800,5800,5800,0
|
|
20230601,110800,42453400,5800,5800,5800,5800,0
|
|
20230601,110700,42453400,5800,5780,5800,5780,201
|
|
20230601,110600,41291600,5800,5800,5800,5800,0
|
|
20230601,110500,41291600,5800,5790,5800,5770,330
|
|
20230601,110400,39382060,5780,5780,5780,5780,59
|
|
20230601,110300,39041040,5770,5770,5770,5770,55
|
|
20230601,110200,38723690,5770,5770,5770,5770,0
|
|
20230601,110100,38723690,5770,5770,5770,5770,0
|
|
20230601,110000,38723690,5770,5770,5770,5770,1
|
|
20230601,105900,38717920,5750,5740,5750,5740,230
|
|
20230601,105800,37395450,5720,5720,5720,5720,0
|
|
20230601,105700,37395450,5720,5730,5730,5720,190
|
|
20230601,105600,36307890,5730,5720,5730,5720,20
|
|
20230601,105500,36193390,5750,5750,5750,5750,0
|
|
20230601,105400,36193390,5750,5750,5750,5750,0
|
|
20230601,105300,36193390,5750,5750,5750,5750,0
|
|
20230601,105200,36193390,5750,5750,5750,5750,0
|
|
20230601,105100,36193390,5750,5750,5750,5750,0
|
|
20230601,105000,36193390,5750,5750,5750,5750,100
|
|
20230601,104900,35618390,5750,5750,5750,5750,0
|
|
20230601,104800,35618390,5750,5750,5750,5750,0
|
|
20230601,104700,35618390,5750,5750,5750,5750,24
|
|
20230601,104600,35480390,5750,5750,5750,5750,0
|
|
20230601,104500,35480390,5750,5750,5750,5750,0
|
|
20230601,104400,35480390,5750,5750,5750,5750,0
|
|
20230601,104300,35480390,5750,5750,5750,5750,0
|
|
20230601,104200,35480390,5750,5750,5750,5750,1
|
|
20230601,104100,35474640,5740,5740,5740,5740,0
|
|
20230601,104000,35474640,5740,5740,5740,5740,0
|
|
20230601,103900,35474640,5740,5740,5740,5740,0
|
|
20230601,103800,35474640,5740,5740,5740,5740,0
|
|
20230601,103700,35474640,5740,5740,5740,5740,0
|
|
20230601,103600,35474640,5740,5740,5740,5740,90
|
|
20230601,103500,34958040,5720,5720,5720,5720,0
|
|
20230601,103400,34958040,5720,5720,5720,5720,0
|
|
20230601,103300,34958040,5720,5720,5720,5720,0
|
|
20230601,103200,34958040,5720,5720,5720,5720,0
|
|
20230601,103100,34958040,5720,5720,5720,5720,0
|
|
20230601,103000,34958040,5720,5720,5720,5720,0
|
|
20230601,102900,34958040,5720,5720,5720,5720,0
|
|
20230601,102800,34958040,5720,5720,5720,5720,0
|
|
20230601,102700,34958040,5720,5720,5720,5720,0
|
|
20230601,102600,34958040,5720,5720,5720,5720,0
|
|
20230601,102500,34958040,5720,5720,5720,5720,0
|
|
20230601,102400,34958040,5720,5720,5720,5720,0
|
|
20230601,102300,34958040,5720,5720,5720,5720,0
|
|
20230601,102200,34958040,5720,5720,5720,5720,0
|
|
20230601,102100,34958040,5720,5720,5720,5720,0
|
|
20230601,102000,34958040,5720,5720,5720,5720,0
|
|
20230601,101900,34958040,5720,5720,5720,5720,0
|
|
20230601,101800,34958040,5720,5720,5720,5720,3
|
|
20230601,101700,34940880,5720,5720,5720,5720,2
|
|
20230601,101600,34929440,5750,5750,5750,5750,0
|
|
20230601,101500,34929440,5750,5720,5750,5720,2
|
|
20230601,101400,34917970,5700,5700,5700,5700,6
|
|
20230601,101300,34883770,5690,5690,5690,5690,0
|
|
20230601,101200,34883770,5690,5690,5690,5690,156
|
|
20230601,101100,33996130,5700,5700,5700,5700,0
|
|
20230601,101000,33996130,5700,5700,5700,5700,0
|
|
20230601,100900,33996130,5700,5700,5700,5700,0
|
|
20230601,100800,33996130,5700,5700,5700,5700,0
|
|
20230601,100700,33996130,5700,5700,5700,5700,100
|
|
20230601,100600,33426130,5710,5710,5710,5710,0
|
|
20230601,100500,33426130,5710,5710,5710,5710,0
|
|
20230601,100400,33426130,5710,5710,5710,5710,0
|
|
20230601,100300,33426130,5710,5710,5710,5710,0
|
|
20230601,100200,33426130,5710,5710,5710,5710,0
|
|
20230601,100100,33426130,5710,5710,5710,5710,336
|
|
20230601,100000,31507570,5700,5700,5700,5700,636
|
|
20230601,095900,27882370,5710,5710,5710,5710,1
|
|
20230601,095800,27876660,5700,5700,5700,5700,1000
|
|
20230601,095700,22176660,5740,5740,5740,5740,0
|
|
20230601,095600,22176660,5740,5740,5740,5740,0
|
|
20230601,095500,22176660,5740,5720,5740,5720,12
|
|
20230601,095400,22107990,5690,5690,5690,5690,0
|
|
20230601,095300,22107990,5690,5690,5690,5690,0
|
|
20230601,095200,22107990,5690,5690,5690,5690,481
|
|
20230601,095100,19371100,5690,5720,5720,5690,1020
|
|
20230601,095000,13556370,5730,5730,5730,5730,30
|
|
20230601,094900,13384470,5730,5730,5730,5730,39
|
|
20230601,094800,13161000,5740,5740,5740,5740,0
|
|
20230601,094700,13161000,5740,5740,5740,5740,0
|
|
20230601,094600,13161000,5740,5740,5740,5740,0
|
|
20230601,094500,13161000,5740,5740,5740,5740,0
|
|
20230601,094400,13161000,5740,5740,5740,5740,0
|
|
20230601,094300,13161000,5740,5740,5740,5740,0
|
|
20230601,094200,13161000,5740,5740,5740,5740,0
|
|
20230601,094100,13161000,5740,5740,5740,5740,396
|
|
20230601,094000,10887960,5740,5740,5740,5740,124
|
|
20230601,093900,10176200,5740,5740,5740,5740,1
|
|
20230601,093800,10170460,5750,5750,5750,5750,1
|
|
20230601,093700,10164710,5720,5750,5750,5720,29
|
|
20230601,093600,9998710,5710,5750,5750,5710,13
|
|
20230601,093500,9924300,5760,5760,5760,5760,0
|
|
20230601,093400,9924300,5760,5750,5760,5750,172
|
|
20230601,093300,8933690,5760,5760,5760,5760,0
|
|
20230601,093200,8933690,5760,5740,5760,5740,18
|
|
20230601,093100,8830290,5720,5740,5740,5720,300
|
|
20230601,093000,7114140,5750,5750,5750,5750,0
|
|
20230601,092900,7114140,5750,5750,5750,5750,3
|
|
20230601,092800,7096890,5750,5750,5750,5750,0
|
|
20230601,092700,7096890,5750,5750,5750,5750,0
|
|
20230601,092600,7096890,5750,5750,5750,5750,1
|
|
20230601,092500,7091140,5760,5760,5760,5760,0
|
|
20230601,092400,7091140,5760,5760,5760,5760,1
|
|
20230601,092300,7085380,5730,5750,5760,5730,18
|
|
20230601,092200,6981890,5750,5750,5750,5700,13
|
|
20230601,092100,6907510,5770,5770,5770,5770,10
|
|
20230601,092000,6849810,5770,5770,5770,5770,0
|
|
20230601,091900,6849810,5770,5750,5770,5750,52
|
|
20230601,091800,6550790,5760,5760,5760,5760,0
|
|
20230601,091700,6550790,5760,5730,5760,5730,101
|
|
20230601,091600,5969280,5760,5760,5760,5760,0
|
|
20230601,091500,5969280,5760,5760,5760,5760,0
|
|
20230601,091400,5969280,5760,5740,5760,5740,300
|
|
20230601,091300,4244360,5740,5740,5740,5740,0
|
|
20230601,091200,4244360,5740,5700,5740,5700,2
|
|
20230601,091100,4232920,5730,5700,5730,5700,200
|
|
20230601,091000,3087080,5720,5720,5720,5720,0
|
|
20230601,090900,3087080,5720,5720,5720,5720,0
|
|
20230601,090800,3087080,5720,5720,5720,5720,0
|
|
20230601,090700,3087080,5720,5700,5720,5700,20
|
|
20230601,090600,2972780,5690,5690,5690,5690,36
|
|
20230601,090500,2767940,5690,5690,5690,5690,130
|
|
20230601,090400,2028240,5690,5690,5690,5690,0
|
|
20230601,090300,2028240,5690,5690,5690,5690,1
|
|
20230601,090200,2022550,5690,5690,5690,5690,0
|
|
20230601,090100,2022550,5690,5690,5690,5690,100
|
|
20230601,090000,1453550,5750,5700,5750,5700,255
|