714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205100,81003995,5000,5000,5000,5000,766
|
|
20240318,205000,81003995,5000,5000,5000,5000,0
|
|
20240318,204900,81003995,5000,5000,5000,5000,0
|
|
20240318,204800,81003995,5000,5000,5000,5000,0
|
|
20240318,204700,81003995,5000,5000,5000,5000,0
|
|
20240318,204600,81003995,5000,5000,5000,5000,0
|
|
20240318,204500,81003995,5000,5000,5000,5000,0
|
|
20240318,204400,81003995,5000,5000,5000,5000,0
|
|
20240318,204300,81003995,5000,5000,5000,5000,0
|
|
20240318,204200,81003995,5000,5000,5000,5000,0
|
|
20240318,204100,81003995,5000,5000,5000,5000,0
|
|
20240318,204000,81003995,5000,5000,5000,5000,0
|
|
20240318,203900,81003995,5000,5000,5000,5000,0
|
|
20240318,203800,81003995,5000,5000,5000,5000,0
|
|
20240318,203700,81003995,5000,5000,5000,5000,0
|
|
20240318,203600,81003995,5000,5000,5000,5000,0
|
|
20240318,203500,81003995,5000,5000,5000,5000,0
|
|
20240318,203400,81003995,5000,5000,5000,5000,0
|
|
20240318,203300,81003995,5000,5000,5000,5000,0
|
|
20240318,203200,81003995,5000,5000,5000,5000,0
|
|
20240318,203100,81003995,5000,5000,5000,5000,0
|
|
20240318,203000,81003995,5000,5000,5000,5000,0
|
|
20240318,202900,81003995,5000,5000,5000,5000,0
|
|
20240318,202800,81003995,5000,5000,5000,5000,0
|
|
20240318,202700,81003995,5000,5000,5000,5000,0
|
|
20240318,202600,81003995,5000,5000,5000,5000,0
|
|
20240318,202500,81003995,5000,5000,5000,5000,0
|
|
20240318,202400,81003995,5000,5000,5000,5000,0
|
|
20240318,202300,81003995,5000,5000,5000,5000,0
|
|
20240318,202200,81003995,5000,5000,5000,5000,0
|
|
20240318,202100,81003995,5000,5000,5000,5000,766
|
|
20240318,202000,81003995,5000,5000,5000,5000,0
|
|
20240318,201900,81003995,5000,5000,5000,5000,0
|
|
20240318,201800,81003995,5000,5000,5000,5000,0
|
|
20240318,201700,81003995,5000,5000,5000,5000,0
|
|
20240318,201600,81003995,5000,5000,5000,5000,0
|
|
20240318,201500,81003995,5000,5000,5000,5000,0
|
|
20240318,201400,81003995,5000,5000,5000,5000,0
|
|
20240318,201300,81003995,5000,5000,5000,5000,0
|
|
20240318,201200,81003995,5000,5000,5000,5000,0
|
|
20240318,201100,81003995,5000,5000,5000,5000,0
|
|
20240318,201000,81003995,5000,5000,5000,5000,0
|
|
20240318,200900,81003995,5000,5000,5000,5000,0
|
|
20240318,200800,81003995,5000,5000,5000,5000,0
|
|
20240318,200700,81003995,5000,5000,5000,5000,0
|
|
20240318,200600,81003995,5000,5000,5000,5000,0
|
|
20240318,200500,81003995,5000,5000,5000,5000,0
|
|
20240318,200400,81003995,5000,5000,5000,5000,0
|
|
20240318,200300,81003995,5000,5000,5000,5000,0
|
|
20240318,200200,81003995,5000,5000,5000,5000,0
|
|
20240318,200100,81003995,5000,5000,5000,5000,0
|
|
20240318,200000,81003995,5000,5000,5000,5000,0
|
|
20240318,195900,81003995,5000,5000,5000,5000,0
|
|
20240318,195800,81003995,5000,5000,5000,5000,0
|
|
20240318,195700,81003995,5000,5000,5000,5000,0
|
|
20240318,195600,81003995,5000,5000,5000,5000,0
|
|
20240318,195500,81003995,5000,5000,5000,5000,0
|
|
20240318,195400,81003995,5000,5000,5000,5000,0
|
|
20240318,195300,81003995,5000,5000,5000,5000,0
|
|
20240318,195200,81003995,5000,5000,5000,5000,0
|
|
20240318,195100,81003995,5000,5000,5000,5000,766
|
|
20240318,195000,81003995,5000,5000,5000,5000,0
|
|
20240318,194900,81003995,5000,5000,5000,5000,0
|
|
20240318,194800,81003995,5000,5000,5000,5000,0
|
|
20240318,194700,81003995,5000,5000,5000,5000,0
|
|
20240318,194600,81003995,5000,5000,5000,5000,0
|
|
20240318,194500,81003995,5000,5000,5000,5000,0
|
|
20240318,194400,81003995,5000,5000,5000,5000,0
|
|
20240318,194300,81003995,5000,5000,5000,5000,0
|
|
20240318,194200,81003995,5000,5000,5000,5000,0
|
|
20240318,194100,81003995,5000,5000,5000,5000,0
|
|
20240318,194000,81003995,5000,5000,5000,5000,0
|
|
20240318,193900,81003995,5000,5000,5000,5000,0
|
|
20240318,193800,81003995,5000,5000,5000,5000,0
|
|
20240318,193700,81003995,5000,5000,5000,5000,0
|
|
20240318,193600,81003995,5000,5000,5000,5000,0
|
|
20240318,193500,81003995,5000,5000,5000,5000,0
|
|
20240318,193400,81003995,5000,5000,5000,5000,0
|
|
20240318,193300,81003995,5000,5000,5000,5000,0
|
|
20240318,193200,81003995,5000,5000,5000,5000,0
|
|
20240318,193100,81003995,5000,5000,5000,5000,0
|
|
20240318,193000,81003995,5000,5000,5000,5000,0
|
|
20240318,192900,81003995,5000,5000,5000,5000,0
|
|
20240318,192800,81003995,5000,5000,5000,5000,0
|
|
20240318,192700,81003995,5000,5000,5000,5000,0
|
|
20240318,192600,81003995,5000,5000,5000,5000,0
|
|
20240318,192500,81003995,5000,5000,5000,5000,0
|
|
20240318,192400,81003995,5000,5000,5000,5000,0
|
|
20240318,192300,81003995,5000,5000,5000,5000,0
|
|
20240318,192200,81003995,5000,5000,5000,5000,0
|
|
20240318,192100,81003995,5000,5000,5000,5000,766
|
|
20240318,192000,81003995,5000,5000,5000,5000,0
|
|
20240318,191900,81003995,5000,5000,5000,5000,0
|
|
20240318,191800,81003995,5000,5000,5000,5000,0
|
|
20240318,191700,81003995,5000,5000,5000,5000,0
|
|
20240318,191600,81003995,5000,5000,5000,5000,0
|
|
20240318,191500,81003995,5000,5000,5000,5000,0
|
|
20240318,191400,81003995,5000,5000,5000,5000,0
|
|
20240318,191300,81003995,5000,5000,5000,5000,0
|
|
20240318,191200,81003995,5000,5000,5000,5000,0
|
|
20240318,191100,81003995,5000,5000,5000,5000,0
|
|
20240318,191000,81003995,5000,5000,5000,5000,0
|
|
20240318,190900,81003995,5000,5000,5000,5000,0
|
|
20240318,190800,81003995,5000,5000,5000,5000,0
|
|
20240318,190700,81003995,5000,5000,5000,5000,0
|
|
20240318,190600,81003995,5000,5000,5000,5000,0
|
|
20240318,190500,81003995,5000,5000,5000,5000,0
|
|
20240318,190400,81003995,5000,5000,5000,5000,0
|
|
20240318,190300,81003995,5000,5000,5000,5000,0
|
|
20240318,190200,81003995,5000,5000,5000,5000,0
|
|
20240318,190100,81003995,5000,5000,5000,5000,0
|
|
20240318,190000,81003995,5000,5000,5000,5000,0
|
|
20240318,185900,81003995,5000,5000,5000,5000,0
|
|
20240318,185800,81003995,5000,5000,5000,5000,0
|
|
20240318,185700,81003995,5000,5000,5000,5000,0
|
|
20240318,185600,81003995,5000,5000,5000,5000,0
|
|
20240318,185500,81003995,5000,5000,5000,5000,0
|
|
20240318,185400,81003995,5000,5000,5000,5000,0
|
|
20240318,185300,81003995,5000,5000,5000,5000,0
|
|
20240318,185200,81003995,5000,5000,5000,5000,0
|
|
20240318,185100,81003995,5000,5000,5000,5000,766
|
|
20240318,185000,81003995,5000,5000,5000,5000,0
|
|
20240318,184900,81003995,5000,5000,5000,5000,0
|
|
20240318,184800,81003995,5000,5000,5000,5000,0
|
|
20240318,184700,81003995,5000,5000,5000,5000,0
|
|
20240318,184600,81003995,5000,5000,5000,5000,0
|
|
20240318,184500,81003995,5000,5000,5000,5000,0
|
|
20240318,184400,81003995,5000,5000,5000,5000,0
|
|
20240318,184300,81003995,5000,5000,5000,5000,0
|
|
20240318,184200,81003995,5000,5000,5000,5000,0
|
|
20240318,184100,81003995,5000,5000,5000,5000,0
|
|
20240318,184000,81003995,5000,5000,5000,5000,0
|
|
20240318,183900,81003995,5000,5000,5000,5000,0
|
|
20240318,183800,81003995,5000,5000,5000,5000,0
|
|
20240318,183700,81003995,5000,5000,5000,5000,0
|
|
20240318,183600,81003995,5000,5000,5000,5000,0
|
|
20240318,183500,81003995,5000,5000,5000,5000,0
|
|
20240318,183400,81003995,5000,5000,5000,5000,0
|
|
20240318,183300,81003995,5000,5000,5000,5000,0
|
|
20240318,183200,81003995,5000,5000,5000,5000,0
|
|
20240318,183100,81003995,5000,5000,5000,5000,0
|
|
20240318,183000,81003995,5000,5000,5000,5000,0
|
|
20240318,182900,81003995,5000,5000,5000,5000,0
|
|
20240318,182800,81003995,5000,5000,5000,5000,0
|
|
20240318,182700,81003995,5000,5000,5000,5000,0
|
|
20240318,182600,81003995,5000,5000,5000,5000,0
|
|
20240318,182500,81003995,5000,5000,5000,5000,0
|
|
20240318,182400,81003995,5000,5000,5000,5000,0
|
|
20240318,182300,81003995,5000,5000,5000,5000,0
|
|
20240318,182200,81003995,5000,5000,5000,5000,0
|
|
20240318,182100,81003995,5000,5000,5000,5000,766
|
|
20240318,182000,81003995,5000,5000,5000,5000,0
|
|
20240318,181900,81003995,5000,5000,5000,5000,0
|
|
20240318,181800,81003995,5000,5000,5000,5000,0
|
|
20240318,181700,81003995,5000,5000,5000,5000,0
|
|
20240318,181600,81003995,5000,5000,5000,5000,0
|
|
20240318,181500,81003995,5000,5000,5000,5000,0
|
|
20240318,181400,81003995,5000,5000,5000,5000,0
|
|
20240318,181300,81003995,5000,5000,5000,5000,0
|
|
20240318,181200,81003995,5000,5000,5000,5000,0
|
|
20240318,181100,81003995,5000,5000,5000,5000,0
|
|
20240318,181000,81003995,5000,5000,5000,5000,0
|
|
20240318,180900,81003995,5000,5000,5000,5000,0
|
|
20240318,180800,81003995,5000,5000,5000,5000,0
|
|
20240318,180700,81003995,5000,5000,5000,5000,0
|
|
20240318,180600,81003995,5000,5000,5000,5000,0
|
|
20240318,180500,81003995,5000,5000,5000,5000,0
|
|
20240318,180400,81003995,5000,5000,5000,5000,0
|
|
20240318,180300,81003995,5000,5000,5000,5000,0
|
|
20240318,180200,81003995,5000,5000,5000,5000,0
|
|
20240318,180100,81003995,5000,5000,5000,5000,0
|
|
20240318,180000,81003995,5000,5000,5000,5000,0
|
|
20240318,175900,81003995,5000,5000,5000,5000,0
|
|
20240318,175800,81003995,5000,5000,5000,5000,0
|
|
20240318,175700,81003995,5000,5000,5000,5000,0
|
|
20240318,175600,81003995,5000,5000,5000,5000,0
|
|
20240318,175500,81003995,5000,5000,5000,5000,0
|
|
20240318,175400,81003995,5000,5000,5000,5000,0
|
|
20240318,175300,81003995,5000,5000,5000,5000,0
|
|
20240318,175200,81003995,5000,5000,5000,5000,0
|
|
20240318,175100,81003995,5000,5000,5000,5000,766
|
|
20240318,175000,81003995,5000,5000,5000,5000,0
|
|
20240318,174900,81003995,5000,5000,5000,5000,0
|
|
20240318,174800,81003995,5000,5000,5000,5000,0
|
|
20240318,174700,81003995,5000,5000,5000,5000,0
|
|
20240318,174600,81003995,5000,5000,5000,5000,0
|
|
20240318,174500,81003995,5000,5000,5000,5000,0
|
|
20240318,174400,81003995,5000,5000,5000,5000,0
|
|
20240318,174300,81003995,5000,5000,5000,5000,0
|
|
20240318,174200,81003995,5000,5000,5000,5000,0
|
|
20240318,174100,81003995,5000,5000,5000,5000,0
|
|
20240318,174000,81003995,5000,5000,5000,5000,0
|
|
20240318,173900,81003995,5000,5000,5000,5000,0
|
|
20240318,173800,81003995,5000,5000,5000,5000,0
|
|
20240318,173700,81003995,5000,5000,5000,5000,0
|
|
20240318,173600,81003995,5000,5000,5000,5000,0
|
|
20240318,173500,81003995,5000,5000,5000,5000,0
|
|
20240318,173400,81003995,5000,5000,5000,5000,0
|
|
20240318,173300,81003995,5000,5000,5000,5000,0
|
|
20240318,173200,81003995,5000,5000,5000,5000,0
|
|
20240318,173100,81003995,5000,5000,5000,5000,0
|
|
20240318,173000,81003995,5000,5000,5000,5000,0
|
|
20240318,172900,81003995,5000,5000,5000,5000,0
|
|
20240318,172800,81003995,5000,5000,5000,5000,0
|
|
20240318,172700,81003995,5000,5000,5000,5000,0
|
|
20240318,172600,81003995,5000,5000,5000,5000,0
|
|
20240318,172500,81003995,5000,5000,5000,5000,0
|
|
20240318,172400,81003995,5000,5000,5000,5000,0
|
|
20240318,172300,81003995,5000,5000,5000,5000,0
|
|
20240318,172200,81003995,5000,5000,5000,5000,0
|
|
20240318,172100,81003995,5000,5000,5000,5000,766
|
|
20240318,172000,81003995,5000,5000,5000,5000,0
|
|
20240318,171900,81003995,5000,5000,5000,5000,0
|
|
20240318,171800,81003995,5000,5000,5000,5000,0
|
|
20240318,171700,81003995,5000,5000,5000,5000,0
|
|
20240318,171600,81003995,5000,5000,5000,5000,0
|
|
20240318,171500,81003995,5000,5000,5000,5000,0
|
|
20240318,171400,81003995,5000,5000,5000,5000,0
|
|
20240318,171300,81003995,5000,5000,5000,5000,0
|
|
20240318,171200,81003995,5000,5000,5000,5000,0
|
|
20240318,171100,81003995,5000,5000,5000,5000,0
|
|
20240318,171000,81003995,5000,5000,5000,5000,0
|
|
20240318,170900,81003995,5000,5000,5000,5000,0
|
|
20240318,170800,81003995,5000,5000,5000,5000,0
|
|
20240318,170700,81003995,5000,5000,5000,5000,0
|
|
20240318,170600,81003995,5000,5000,5000,5000,0
|
|
20240318,170500,81003995,5000,5000,5000,5000,0
|
|
20240318,170400,81003995,5000,5000,5000,5000,0
|
|
20240318,170300,81003995,5000,5000,5000,5000,0
|
|
20240318,170200,81003995,5000,5000,5000,5000,0
|
|
20240318,170100,81003995,5000,5000,5000,5000,0
|
|
20240318,170000,81003995,5000,5000,5000,5000,0
|
|
20240318,165900,81003995,5000,5000,5000,5000,0
|
|
20240318,165800,81003995,5000,5000,5000,5000,0
|
|
20240318,165700,81003995,5000,5000,5000,5000,0
|
|
20240318,165600,81003995,5000,5000,5000,5000,0
|
|
20240318,165500,81003995,5000,5000,5000,5000,0
|
|
20240318,165400,81003995,5000,5000,5000,5000,0
|
|
20240318,165300,81003995,5000,5000,5000,5000,0
|
|
20240318,165200,81003995,5000,5000,5000,5000,0
|
|
20240318,165100,81003995,5000,5000,5000,5000,766
|
|
20240318,165000,81003995,5000,5000,5000,5000,0
|
|
20240318,164900,81003995,5000,5000,5000,5000,0
|
|
20240318,164800,81003995,5000,5000,5000,5000,0
|
|
20240318,164700,81003995,5000,5000,5000,5000,0
|
|
20240318,164600,81003995,5000,5000,5000,5000,0
|
|
20240318,164500,81003995,5000,5000,5000,5000,0
|
|
20240318,164400,81003995,5000,5000,5000,5000,0
|
|
20240318,164300,81003995,5000,5000,5000,5000,0
|
|
20240318,164200,81003995,5000,5000,5000,5000,0
|
|
20240318,164100,81003995,5000,5000,5000,5000,0
|
|
20240318,164000,81003995,5000,5000,5000,5000,0
|
|
20240318,163900,81003995,5000,5000,5000,5000,0
|
|
20240318,163800,81003995,5000,5000,5000,5000,0
|
|
20240318,163700,81003995,5000,5000,5000,5000,0
|
|
20240318,163600,81003995,5000,5000,5000,5000,0
|
|
20240318,163500,81003995,5000,5000,5000,5000,0
|
|
20240318,163400,81003995,5000,5000,5000,5000,0
|
|
20240318,163300,81003995,5000,5000,5000,5000,0
|
|
20240318,163200,81003995,5000,5000,5000,5000,0
|
|
20240318,163100,81003995,5000,5000,5000,5000,0
|
|
20240318,163000,81003995,5000,5000,5000,5000,0
|
|
20240318,162900,81003995,5000,5000,5000,5000,0
|
|
20240318,162800,81003995,5000,5000,5000,5000,0
|
|
20240318,162700,81003995,5000,5000,5000,5000,0
|
|
20240318,162600,81003995,5000,5000,5000,5000,0
|
|
20240318,162500,81003995,5000,5000,5000,5000,0
|
|
20240318,162400,81003995,5000,5000,5000,5000,0
|
|
20240318,162300,81003995,5000,5000,5000,5000,0
|
|
20240318,162200,81003995,5000,5000,5000,5000,0
|
|
20240318,162100,81003995,5000,5000,5000,5000,766
|
|
20240318,162000,81003995,5000,5000,5000,5000,0
|
|
20240318,161900,81003995,5000,5000,5000,5000,0
|
|
20240318,161800,81003995,5000,5000,5000,5000,0
|
|
20240318,161700,81003995,5000,5000,5000,5000,0
|
|
20240318,161600,81003995,5000,5000,5000,5000,0
|
|
20240318,161500,81003995,5000,5000,5000,5000,0
|
|
20240318,161400,81003995,5000,5000,5000,5000,0
|
|
20240318,161300,81003995,5000,5000,5000,5000,0
|
|
20240318,161200,81003995,5000,5000,5000,5000,0
|
|
20240318,161100,81003995,5000,5000,5000,5000,0
|
|
20240318,161000,81003995,5000,5000,5000,5000,0
|
|
20240318,160900,81003995,5000,5000,5000,5000,0
|
|
20240318,160800,81003995,5000,5000,5000,5000,0
|
|
20240318,160700,81003995,5000,5000,5000,5000,0
|
|
20240318,160600,81003995,5000,5000,5000,5000,0
|
|
20240318,160500,81003995,5000,5000,5000,5000,0
|
|
20240318,160400,81003995,5000,5000,5000,5000,0
|
|
20240318,160300,81003995,5000,5000,5000,5000,0
|
|
20240318,160200,81003995,5000,5000,5000,5000,0
|
|
20240318,160100,81003995,5000,5000,5000,5000,0
|
|
20240318,160000,81003995,5000,5000,5000,5000,0
|
|
20240318,155900,81003995,5000,5000,5000,5000,0
|
|
20240318,155800,81003995,5000,5000,5000,5000,0
|
|
20240318,155700,81003995,5000,5000,5000,5000,0
|
|
20240318,155600,81003995,5000,5000,5000,5000,0
|
|
20240318,155500,81003995,5000,5000,5000,5000,0
|
|
20240318,155400,81003995,5000,5000,5000,5000,0
|
|
20240318,155300,81003995,5000,5000,5000,5000,0
|
|
20240318,155200,81003995,5000,5000,5000,5000,0
|
|
20240318,155100,81003995,5000,5000,5000,5000,766
|
|
20240318,155000,81003995,5000,5000,5000,5000,0
|
|
20240318,154900,81003995,5000,5000,5000,5000,0
|
|
20240318,154800,81003995,5000,5000,5000,5000,0
|
|
20240318,154700,81003995,5000,5000,5000,5000,0
|
|
20240318,154600,81003995,5000,5000,5000,5000,0
|
|
20240318,154500,81003995,5000,5000,5000,5000,0
|
|
20240318,154400,81003995,5000,5000,5000,5000,0
|
|
20240318,154300,81003995,5000,5000,5000,5000,0
|
|
20240318,154200,81003995,5000,5000,5000,5000,0
|
|
20240318,154100,81003995,5000,5000,5000,5000,0
|
|
20240318,154000,81003995,5000,5000,5000,5000,0
|
|
20240318,153900,81003995,5000,5000,5000,5000,0
|
|
20240318,153800,81003995,5000,5000,5000,5000,0
|
|
20240318,153700,81003995,5000,5000,5000,5000,0
|
|
20240318,153600,81003995,5000,5000,5000,5000,0
|
|
20240318,153500,81003995,5000,5000,5000,5000,0
|
|
20240318,153400,81003995,5000,5000,5000,5000,0
|
|
20240318,153300,81003995,5000,5000,5000,5000,0
|
|
20240318,153200,81003995,5000,5000,5000,5000,0
|
|
20240318,153100,81003995,5000,5000,5000,5000,0
|
|
20240318,153000,81003995,5000,5000,5000,5000,766
|
|
20240318,152900,77173995,4995,4995,4995,4995,0
|
|
20240318,152800,77173995,4995,4995,4995,4995,0
|
|
20240318,152700,77173995,4995,4995,4995,4995,0
|
|
20240318,152600,77173995,4995,4995,4995,4995,0
|
|
20240318,152500,77173995,4995,4995,4995,4995,0
|
|
20240318,152400,77173995,4995,4995,4995,4995,0
|
|
20240318,152300,77173995,4995,4995,4995,4995,0
|
|
20240318,152200,77173995,4995,4995,4995,4995,0
|
|
20240318,152100,77173995,4995,4995,4995,4995,0
|
|
20240318,152000,77173995,4995,4995,4995,4995,0
|
|
20240318,151900,77173995,4995,4980,4995,4980,743
|
|
20240318,151800,73466240,4985,4975,4985,4975,400
|
|
20240318,151700,71472905,4980,4970,4980,4970,189
|
|
20240318,151600,70533265,4970,4970,4970,4970,1
|
|
20240318,151500,70528295,4970,4970,4970,4970,149
|
|
20240318,151400,69787765,4970,4980,4980,4970,34
|
|
20240318,151300,69618755,4970,4970,4970,4970,20
|
|
20240318,151200,69519355,4980,4980,4980,4980,0
|
|
20240318,151100,69519355,4980,4980,4980,4980,10
|
|
20240318,151000,69469555,4970,4970,4970,4970,100
|
|
20240318,150900,68972555,4980,4980,4980,4980,0
|
|
20240318,150800,68972555,4980,4980,4980,4980,0
|
|
20240318,150700,68972555,4980,4980,4980,4980,201
|
|
20240318,150600,67971575,4955,4955,4955,4955,0
|
|
20240318,150500,67971575,4955,4955,4955,4955,0
|
|
20240318,150400,67971575,4955,4955,4955,4955,0
|
|
20240318,150300,67971575,4955,4955,4955,4955,0
|
|
20240318,150200,67971575,4955,4955,4955,4955,0
|
|
20240318,150100,67971575,4955,4955,4955,4955,0
|
|
20240318,150000,67971575,4955,4955,4955,4955,0
|
|
20240318,145900,67971575,4955,4955,4955,4955,0
|
|
20240318,145800,67971575,4955,4955,4955,4955,0
|
|
20240318,145700,67971575,4955,4955,4955,4955,0
|
|
20240318,145600,67971575,4955,4955,4955,4955,0
|
|
20240318,145500,67971575,4955,4955,4955,4955,0
|
|
20240318,145400,67971575,4955,4955,4955,4955,0
|
|
20240318,145300,67971575,4955,4955,4955,4955,0
|
|
20240318,145200,67971575,4955,4955,4955,4955,0
|
|
20240318,145100,67971575,4955,4955,4955,4955,0
|
|
20240318,145000,67971575,4955,4955,4955,4955,0
|
|
20240318,144900,67971575,4955,4955,4955,4955,0
|
|
20240318,144800,67971575,4955,4955,4955,4955,0
|
|
20240318,144700,67971575,4955,4955,4955,4955,0
|
|
20240318,144600,67971575,4955,4955,4955,4955,0
|
|
20240318,144500,67971575,4955,4955,4955,4955,0
|
|
20240318,144400,67971575,4955,4955,4955,4955,0
|
|
20240318,144300,67971575,4955,4955,4955,4955,0
|
|
20240318,144200,67971575,4955,4955,4955,4955,0
|
|
20240318,144100,67971575,4955,4955,4955,4955,0
|
|
20240318,144000,67971575,4955,4955,4955,4955,1
|
|
20240318,143900,67966620,4955,4955,4955,4955,0
|
|
20240318,143800,67966620,4955,4955,4955,4955,0
|
|
20240318,143700,67966620,4955,4955,4955,4955,0
|
|
20240318,143600,67966620,4955,4955,4955,4955,0
|
|
20240318,143500,67966620,4955,4955,4955,4955,0
|
|
20240318,143400,67966620,4955,4955,4955,4955,2
|
|
20240318,143300,67956710,4955,4955,4955,4955,0
|
|
20240318,143200,67956710,4955,4955,4955,4955,0
|
|
20240318,143100,67956710,4955,4955,4955,4955,0
|
|
20240318,143000,67956710,4955,4955,4955,4955,0
|
|
20240318,142900,67956710,4955,4960,4960,4955,60
|
|
20240318,142800,67659395,4975,4975,4975,4975,2
|
|
20240318,142700,67649445,4980,4980,4980,4980,0
|
|
20240318,142600,67649445,4980,4980,4980,4980,0
|
|
20240318,142500,67649445,4980,4980,4980,4980,0
|
|
20240318,142400,67649445,4980,4980,4980,4980,0
|
|
20240318,142300,67649445,4980,4980,4980,4980,0
|
|
20240318,142200,67649445,4980,4980,4980,4980,1
|
|
20240318,142100,67644465,4960,4960,4960,4960,0
|
|
20240318,142000,67644465,4960,4960,4960,4960,0
|
|
20240318,141900,67644465,4960,4960,4960,4960,0
|
|
20240318,141800,67644465,4960,4960,4960,4960,0
|
|
20240318,141700,67644465,4960,4960,4960,4960,0
|
|
20240318,141600,67644465,4960,4960,4960,4960,0
|
|
20240318,141500,67644465,4960,4960,4960,4960,0
|
|
20240318,141400,67644465,4960,4960,4960,4960,0
|
|
20240318,141300,67644465,4960,4960,4960,4960,0
|
|
20240318,141200,67644465,4960,4960,4960,4960,0
|
|
20240318,141100,67644465,4960,4960,4960,4960,0
|
|
20240318,141000,67644465,4960,4960,4960,4960,2
|
|
20240318,140900,67634545,4960,4960,4960,4960,200
|
|
20240318,140800,66642545,4985,4985,4985,4985,0
|
|
20240318,140700,66642545,4985,4985,4985,4985,0
|
|
20240318,140600,66642545,4985,4985,4985,4985,0
|
|
20240318,140500,66642545,4985,4985,4985,4985,0
|
|
20240318,140400,66642545,4985,4985,4985,4985,0
|
|
20240318,140300,66642545,4985,4985,4985,4985,1
|
|
20240318,140200,66637560,4970,4970,4970,4970,0
|
|
20240318,140100,66637560,4970,4970,4970,4970,0
|
|
20240318,140000,66637560,4970,4970,4970,4970,50
|
|
20240318,135900,66389060,4970,4970,4970,4970,0
|
|
20240318,135800,66389060,4970,4970,4970,4970,0
|
|
20240318,135700,66389060,4970,4970,4970,4970,0
|
|
20240318,135600,66389060,4970,4970,4970,4970,0
|
|
20240318,135500,66389060,4970,4970,4970,4970,0
|
|
20240318,135400,66389060,4970,4970,4970,4970,5
|
|
20240318,135300,66364210,4970,4970,4970,4970,0
|
|
20240318,135200,66364210,4970,4970,4970,4970,0
|
|
20240318,135100,66364210,4970,4970,4970,4970,0
|
|
20240318,135000,66364210,4970,4970,4970,4970,0
|
|
20240318,134900,66364210,4970,4970,4970,4970,0
|
|
20240318,134800,66364210,4970,4970,4970,4970,0
|
|
20240318,134700,66364210,4970,4970,4970,4970,0
|
|
20240318,134600,66364210,4970,4970,4970,4970,0
|
|
20240318,134500,66364210,4970,4970,4970,4970,0
|
|
20240318,134400,66364210,4970,4970,4970,4970,0
|
|
20240318,134300,66364210,4970,4970,4970,4970,0
|
|
20240318,134200,66364210,4970,4970,4970,4970,0
|
|
20240318,134100,66364210,4970,4970,4970,4970,0
|
|
20240318,134000,66364210,4970,4970,4970,4970,0
|
|
20240318,133900,66364210,4970,4970,4970,4970,0
|
|
20240318,133800,66364210,4970,4970,4970,4970,0
|
|
20240318,133700,66364210,4970,4970,4970,4970,0
|
|
20240318,133600,66364210,4970,4970,4970,4970,0
|
|
20240318,133500,66364210,4970,4970,4970,4970,0
|
|
20240318,133400,66364210,4970,4970,4970,4970,110
|
|
20240318,133300,65817510,4970,4970,4970,4970,8
|
|
20240318,133200,65777750,4970,4960,4970,4960,481
|
|
20240318,133100,63390490,4960,4960,4960,4960,0
|
|
20240318,133000,63390490,4960,4960,4960,4960,0
|
|
20240318,132900,63390490,4960,4960,4960,4960,0
|
|
20240318,132800,63390490,4960,4960,4960,4960,0
|
|
20240318,132700,63390490,4960,4960,4960,4960,0
|
|
20240318,132600,63390490,4960,4960,4960,4960,0
|
|
20240318,132500,63390490,4960,4960,4960,4960,0
|
|
20240318,132400,63390490,4960,4960,4960,4960,0
|
|
20240318,132300,63390490,4960,4960,4960,4960,0
|
|
20240318,132200,63390490,4960,4960,4960,4960,0
|
|
20240318,132100,63390490,4960,4960,4960,4960,0
|
|
20240318,132000,63390490,4960,4960,4960,4960,519
|
|
20240318,131900,60816250,4955,4955,4955,4955,29
|
|
20240318,131800,60672555,4955,4955,4955,4955,0
|
|
20240318,131700,60672555,4955,4955,4955,4955,0
|
|
20240318,131600,60672555,4955,4955,4955,4955,0
|
|
20240318,131500,60672555,4955,4955,4955,4955,26
|
|
20240318,131400,60543725,4960,4960,4960,4960,0
|
|
20240318,131300,60543725,4960,4960,4960,4960,0
|
|
20240318,131200,60543725,4960,4960,4960,4960,0
|
|
20240318,131100,60543725,4960,4960,4960,4960,0
|
|
20240318,131000,60543725,4960,4960,4960,4960,0
|
|
20240318,130900,60543725,4960,4960,4960,4960,0
|
|
20240318,130800,60543725,4960,4960,4960,4960,0
|
|
20240318,130700,60543725,4960,4960,4960,4960,0
|
|
20240318,130600,60543725,4960,4960,4960,4960,0
|
|
20240318,130500,60543725,4960,4960,4960,4960,20
|
|
20240318,130400,60444525,4960,4960,4960,4960,0
|
|
20240318,130300,60444525,4960,4960,4960,4960,0
|
|
20240318,130200,60444525,4960,4960,4960,4960,0
|
|
20240318,130100,60444525,4960,4960,4960,4960,0
|
|
20240318,130000,60444525,4960,4960,4960,4960,1
|
|
20240318,125900,60439565,4955,4955,4955,4955,0
|
|
20240318,125800,60439565,4955,4955,4955,4955,0
|
|
20240318,125700,60439565,4955,4955,4955,4955,0
|
|
20240318,125600,60439565,4955,4955,4955,4955,0
|
|
20240318,125500,60439565,4955,4955,4955,4955,135
|
|
20240318,125400,59770640,4955,4955,4955,4955,0
|
|
20240318,125300,59770640,4955,4955,4955,4955,0
|
|
20240318,125200,59770640,4955,4960,4960,4955,500
|
|
20240318,125100,57292855,4970,4970,4970,4970,0
|
|
20240318,125000,57292855,4970,4970,4970,4970,0
|
|
20240318,124900,57292855,4970,4970,4970,4970,0
|
|
20240318,124800,57292855,4970,4970,4970,4970,0
|
|
20240318,124700,57292855,4970,4970,4970,4970,0
|
|
20240318,124600,57292855,4970,4970,4970,4970,0
|
|
20240318,124500,57292855,4970,4970,4970,4970,0
|
|
20240318,124400,57292855,4970,4960,4970,4960,175
|
|
20240318,124300,56423435,4960,4960,4960,4960,2
|
|
20240318,124200,56413515,4950,4950,4950,4950,0
|
|
20240318,124100,56413515,4950,4960,4960,4950,1000
|
|
20240318,124000,51460485,4985,4985,4985,4985,0
|
|
20240318,123900,51460485,4985,4985,4985,4985,0
|
|
20240318,123800,51460485,4985,4975,4985,4975,1000
|
|
20240318,123700,46478445,4980,4980,4980,4980,0
|
|
20240318,123600,46478445,4980,4950,4980,4950,510
|
|
20240318,123500,43944810,4950,4950,4950,4950,0
|
|
20240318,123400,43944810,4950,4950,4950,4950,1
|
|
20240318,123300,43939860,4945,4945,4945,4945,0
|
|
20240318,123200,43939860,4945,4945,4945,4945,0
|
|
20240318,123100,43939860,4945,4945,4945,4945,55
|
|
20240318,123000,43667885,4945,4945,4945,4945,115
|
|
20240318,122900,43099210,4945,4945,4945,4945,75
|
|
20240318,122800,42728335,4945,4945,4945,4945,189
|
|
20240318,122700,41793730,4945,4945,4945,4945,0
|
|
20240318,122600,41793730,4945,4945,4945,4945,0
|
|
20240318,122500,41793730,4945,4945,4945,4945,0
|
|
20240318,122400,41793730,4945,4945,4945,4945,0
|
|
20240318,122300,41793730,4945,4945,4945,4945,0
|
|
20240318,122200,41793730,4945,4945,4945,4945,14
|
|
20240318,122100,41724500,4945,4945,4945,4945,0
|
|
20240318,122000,41724500,4945,4945,4945,4945,0
|
|
20240318,121900,41724500,4945,4945,4945,4945,0
|
|
20240318,121800,41724500,4945,4945,4945,4945,0
|
|
20240318,121700,41724500,4945,4945,4945,4945,20
|
|
20240318,121600,41625600,4945,4960,4960,4945,3027
|
|
20240318,121500,26631875,4965,4965,4965,4965,19
|
|
20240318,121400,26537540,4965,4965,4965,4965,0
|
|
20240318,121300,26537540,4965,4965,4965,4965,1
|
|
20240318,121200,26532575,4970,4970,4970,4970,0
|
|
20240318,121100,26532575,4970,4970,4970,4970,0
|
|
20240318,121000,26532575,4970,4965,4970,4965,31
|
|
20240318,120900,26378610,4970,4970,4970,4970,10
|
|
20240318,120800,26328910,4970,4970,4970,4970,0
|
|
20240318,120700,26328910,4970,4970,4970,4970,0
|
|
20240318,120600,26328910,4970,4970,4970,4970,0
|
|
20240318,120500,26328910,4970,4970,4970,4970,0
|
|
20240318,120400,26328910,4970,4970,4970,4970,0
|
|
20240318,120300,26328910,4970,4970,4970,4970,70
|
|
20240318,120200,25981010,4960,4960,4960,4960,0
|
|
20240318,120100,25981010,4960,4960,4960,4960,0
|
|
20240318,120000,25981010,4960,4960,4960,4960,0
|
|
20240318,115900,25981010,4960,4960,4960,4960,10
|
|
20240318,115800,25931410,4960,4955,4960,4955,190
|
|
20240318,115700,24989035,4955,4955,4955,4955,0
|
|
20240318,115600,24989035,4955,4955,4955,4955,98
|
|
20240318,115500,24503445,4950,4950,4950,4950,0
|
|
20240318,115400,24503445,4950,4950,4950,4950,0
|
|
20240318,115300,24503445,4950,4950,4950,4950,0
|
|
20240318,115200,24503445,4950,4950,4950,4950,0
|
|
20240318,115100,24503445,4950,4950,4950,4950,0
|
|
20240318,115000,24503445,4950,4950,4950,4950,0
|
|
20240318,114900,24503445,4950,4950,4950,4950,0
|
|
20240318,114800,24503445,4950,4950,4950,4950,1
|
|
20240318,114700,24498495,4950,4950,4950,4950,2
|
|
20240318,114600,24488595,4955,4955,4955,4955,2
|
|
20240318,114500,24478685,4960,4960,4960,4960,0
|
|
20240318,114400,24478685,4960,4960,4960,4960,0
|
|
20240318,114300,24478685,4960,4960,4960,4960,0
|
|
20240318,114200,24478685,4960,4955,4960,4955,220
|
|
20240318,114100,23387985,4960,4945,4960,4945,479
|
|
20240318,114000,21014660,4945,4950,4950,4945,48
|
|
20240318,113900,20777065,4955,4955,4955,4955,0
|
|
20240318,113800,20777065,4955,4955,4955,4955,0
|
|
20240318,113700,20777065,4955,4960,4960,4955,10
|
|
20240318,113600,20727495,4960,4960,4960,4960,0
|
|
20240318,113500,20727495,4960,4960,4960,4960,0
|
|
20240318,113400,20727495,4960,4960,4960,4960,0
|
|
20240318,113300,20727495,4960,4960,4960,4960,20
|
|
20240318,113200,20628295,4960,4960,4960,4960,0
|
|
20240318,113100,20628295,4960,4960,4960,4960,0
|
|
20240318,113000,20628295,4960,4960,4960,4960,0
|
|
20240318,112900,20628295,4960,4960,4960,4960,1
|
|
20240318,112800,20623335,4960,4960,4960,4960,0
|
|
20240318,112700,20623335,4960,4960,4960,4960,0
|
|
20240318,112600,20623335,4960,4950,4960,4950,70
|
|
20240318,112500,20276685,4945,4945,4945,4945,0
|
|
20240318,112400,20276685,4945,4945,4945,4945,20
|
|
20240318,112300,20177785,4960,4960,4960,4960,0
|
|
20240318,112200,20177785,4960,4960,4960,4960,0
|
|
20240318,112100,20177785,4960,4935,4960,4935,87
|
|
20240318,112000,19747115,4935,4935,4935,4935,61
|
|
20240318,111900,19446080,4970,4970,4970,4970,0
|
|
20240318,111800,19446080,4970,4970,4970,4970,0
|
|
20240318,111700,19446080,4970,4970,4970,4970,0
|
|
20240318,111600,19446080,4970,4970,4970,4970,0
|
|
20240318,111500,19446080,4970,4970,4970,4970,1
|
|
20240318,111400,19441110,4970,4970,4970,4970,0
|
|
20240318,111300,19441110,4970,4970,4970,4970,0
|
|
20240318,111200,19441110,4970,4970,4970,4970,0
|
|
20240318,111100,19441110,4970,4970,4970,4970,0
|
|
20240318,111000,19441110,4970,4970,4970,4970,0
|
|
20240318,110900,19441110,4970,4970,4970,4970,0
|
|
20240318,110800,19441110,4970,4935,4970,4930,1110
|
|
20240318,110700,13968080,4960,4960,4960,4960,0
|
|
20240318,110600,13968080,4960,4960,4960,4960,34
|
|
20240318,110500,13799440,4940,4945,4945,4940,31
|
|
20240318,110400,13646295,4950,4950,4950,4950,0
|
|
20240318,110300,13646295,4950,4950,4950,4950,1
|
|
20240318,110200,13641345,4935,4935,4935,4935,0
|
|
20240318,110100,13641345,4935,4935,4935,4935,0
|
|
20240318,110000,13641345,4935,4935,4935,4935,0
|
|
20240318,105900,13641345,4935,4935,4935,4935,0
|
|
20240318,105800,13641345,4935,4935,4935,4935,0
|
|
20240318,105700,13641345,4935,4935,4935,4935,0
|
|
20240318,105600,13641345,4935,4935,4935,4935,0
|
|
20240318,105500,13641345,4935,4935,4935,4935,0
|
|
20240318,105400,13641345,4935,4935,4935,4935,0
|
|
20240318,105300,13641345,4935,4935,4935,4935,0
|
|
20240318,105200,13641345,4935,4935,4935,4935,0
|
|
20240318,105100,13641345,4935,4935,4935,4935,0
|
|
20240318,105000,13641345,4935,4935,4935,4935,0
|
|
20240318,104900,13641345,4935,4935,4935,4935,0
|
|
20240318,104800,13641345,4935,4935,4935,4935,0
|
|
20240318,104700,13641345,4935,4935,4935,4935,0
|
|
20240318,104600,13641345,4935,4935,4935,4935,0
|
|
20240318,104500,13641345,4935,4935,4935,4935,0
|
|
20240318,104400,13641345,4935,4950,4950,4935,28
|
|
20240318,104300,13502970,4950,4950,4950,4950,0
|
|
20240318,104200,13502970,4950,4950,4950,4950,0
|
|
20240318,104100,13502970,4950,4950,4950,4950,0
|
|
20240318,104000,13502970,4950,4950,4950,4950,0
|
|
20240318,103900,13502970,4950,4950,4950,4950,0
|
|
20240318,103800,13502970,4950,4950,4950,4950,0
|
|
20240318,103700,13502970,4950,4950,4950,4950,0
|
|
20240318,103600,13502970,4950,4950,4950,4950,0
|
|
20240318,103500,13502970,4950,4950,4950,4950,0
|
|
20240318,103400,13502970,4950,4950,4950,4950,0
|
|
20240318,103300,13502970,4950,4950,4950,4950,1
|
|
20240318,103200,13498020,4955,4955,4955,4955,5
|
|
20240318,103100,13473245,4980,4980,4980,4980,0
|
|
20240318,103000,13473245,4980,4980,4980,4980,0
|
|
20240318,102900,13473245,4980,4980,4980,4980,0
|
|
20240318,102800,13473245,4980,4980,4980,4980,0
|
|
20240318,102700,13473245,4980,4980,4980,4980,0
|
|
20240318,102600,13473245,4980,4980,4980,4980,0
|
|
20240318,102500,13473245,4980,4980,4980,4980,0
|
|
20240318,102400,13473245,4980,4980,4980,4980,0
|
|
20240318,102300,13473245,4980,4980,4980,4980,0
|
|
20240318,102200,13473245,4980,4980,4980,4980,0
|
|
20240318,102100,13473245,4980,4980,4980,4980,0
|
|
20240318,102000,13473245,4980,4980,4980,4980,0
|
|
20240318,101900,13473245,4980,4980,4980,4980,0
|
|
20240318,101800,13473245,4980,4980,4980,4980,0
|
|
20240318,101700,13473245,4980,4980,4980,4980,0
|
|
20240318,101600,13473245,4980,4980,4980,4980,60
|
|
20240318,101500,13174445,4980,4980,4980,4980,0
|
|
20240318,101400,13174445,4980,4980,4980,4980,0
|
|
20240318,101300,13174445,4980,4980,4980,4980,0
|
|
20240318,101200,13174445,4980,4980,4980,4980,0
|
|
20240318,101100,13174445,4980,4980,4980,4980,0
|
|
20240318,101000,13174445,4980,4980,4980,4980,0
|
|
20240318,100900,13174445,4980,4980,4980,4980,1
|
|
20240318,100800,13169465,4985,4985,4985,4985,0
|
|
20240318,100700,13169465,4985,4985,4985,4985,0
|
|
20240318,100600,13169465,4985,4980,4985,4980,336
|
|
20240318,100500,11495005,4955,4955,4955,4955,0
|
|
20240318,100400,11495005,4955,4955,4955,4955,2
|
|
20240318,100300,11485095,4955,4955,4955,4955,3
|
|
20240318,100200,11470230,4985,4985,4985,4985,6
|
|
20240318,100100,11440320,4985,4985,4985,4985,0
|
|
20240318,100000,11440320,4985,4985,4985,4985,10
|
|
20240318,095900,11390470,4985,4980,4985,4980,998
|
|
20240318,095800,6417915,4975,4975,4975,4975,0
|
|
20240318,095700,6417915,4975,4975,4975,4975,0
|
|
20240318,095600,6417915,4975,4975,4975,4975,0
|
|
20240318,095500,6417915,4975,4975,4975,4975,1
|
|
20240318,095400,6412940,4975,4975,4975,4975,0
|
|
20240318,095300,6412940,4975,4975,4975,4975,0
|
|
20240318,095200,6412940,4975,4975,4975,4975,50
|
|
20240318,095100,6164190,4975,4975,4975,4975,0
|
|
20240318,095000,6164190,4975,4975,4975,4975,0
|
|
20240318,094900,6164190,4975,4975,4975,4975,0
|
|
20240318,094800,6164190,4975,4975,4975,4975,0
|
|
20240318,094700,6164190,4975,4975,4975,4975,0
|
|
20240318,094600,6164190,4975,4970,4975,4970,20
|
|
20240318,094500,6064775,4930,4945,4945,4930,100
|
|
20240318,094400,5571335,4975,4975,4975,4975,0
|
|
20240318,094300,5571335,4975,4975,4975,4975,0
|
|
20240318,094200,5571335,4975,4975,4975,4975,10
|
|
20240318,094100,5521585,4930,4930,4930,4930,0
|
|
20240318,094000,5521585,4930,4930,4930,4930,0
|
|
20240318,093900,5521585,4930,4930,4930,4930,0
|
|
20240318,093800,5521585,4930,4950,4950,4930,150
|
|
20240318,093700,4781225,4950,4950,4950,4950,0
|
|
20240318,093600,4781225,4950,4950,4950,4950,0
|
|
20240318,093500,4781225,4950,4960,4960,4950,17
|
|
20240318,093400,4697055,4955,4955,4955,4955,0
|
|
20240318,093300,4697055,4955,4955,4955,4955,0
|
|
20240318,093200,4697055,4955,4955,4955,4955,0
|
|
20240318,093100,4697055,4955,4955,4955,4955,0
|
|
20240318,093000,4697055,4955,4955,4955,4955,10
|
|
20240318,092900,4647505,4980,4980,4980,4980,0
|
|
20240318,092800,4647505,4980,4980,4980,4980,0
|
|
20240318,092700,4647505,4980,4965,4980,4965,200
|
|
20240318,092600,3651615,4970,4970,4970,4970,100
|
|
20240318,092500,3154615,4970,4970,4970,4970,0
|
|
20240318,092400,3154615,4970,4970,4970,4970,0
|
|
20240318,092300,3154615,4970,4970,4970,4970,1
|
|
20240318,092200,3149645,4970,4970,4970,4970,0
|
|
20240318,092100,3149645,4970,4970,4970,4970,2
|
|
20240318,092000,3139705,4980,4975,4980,4975,312
|
|
20240318,091900,1586005,4980,4980,4980,4980,9
|
|
20240318,091800,1541185,4980,4980,4980,4980,1
|
|
20240318,091700,1536205,4985,4985,4985,4985,0
|
|
20240318,091600,1536205,4985,4970,4985,4970,75
|
|
20240318,091500,1162990,4980,4980,4980,4980,0
|
|
20240318,091400,1162990,4980,4980,4980,4980,0
|
|
20240318,091300,1162990,4980,4980,4980,4980,0
|
|
20240318,091200,1162990,4980,4965,4980,4965,20
|
|
20240318,091100,1063515,4970,4950,4970,4950,41
|
|
20240318,091000,860070,4980,4980,4980,4980,0
|
|
20240318,090900,860070,4980,4950,4980,4950,50
|
|
20240318,090800,612510,4950,4940,4950,4935,86
|
|
20240318,090700,187820,4980,4980,4980,4980,0
|
|
20240318,090600,187820,4980,4980,4980,4980,2
|
|
20240318,090500,177860,4985,4985,4985,4985,0
|
|
20240318,090400,177860,4985,4985,4985,4985,0
|
|
20240318,090300,177860,4985,4985,4985,4985,1
|
|
20240318,090200,172875,4985,4985,4985,4985,1
|
|
20240318,090100,167890,4985,4985,4985,4985,2
|
|
20240318,090000,157920,4935,4935,4935,4935,32
|