KissMeData/261780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2855	2835	2925	2805	36411	103617985	00	0.00	N	2	25
3	20250212	2830	2925	2925	2820	61259	174112650	00	0.00	N	5	-95
4	20250211	2925	3000	3000	2820	31340	91312260	00	0.00	N	5	-40
5	20250210	2965	2910	2990	2880	28553	83717015	00	0.00	N	2	55
6	20250207	2910	2875	2945	2875	27221	78946415	00	0.00	N	5	-25
7	20250206	2935	2965	2990	2900	38997	114497340	00	0.00	N	2	5
8	20250205	2930	2895	2990	2880	37464	109319670	00	0.00	N	2	45
9	20250204	2885	2820	2885	2820	33160	94934380	00	0.00	N	2	65
10	20250203	2820	2970	2970	2785	99157	280708680	00	0.00	N	5	-150
11	20250131	2970	2980	3020	2970	42555	127124535	00	0.00	N	5	-60
12	20250124	3030	3015	3170	3000	30668	93017595	00	0.00	N	2	15
13	20250123	3015	3070	3090	3000	42626	128641810	00	0.00	N	5	-55
14	20250122	3070	3190	3190	3050	34990	107924710	00	0.00	N	5	-30
15	20250121	3100	3090	3155	3050	75371	233396130	00	0.00	N	5	-15
16	20250120	3115	3155	3175	3090	53421	166412660	00	0.00	N	5	-40
17	20250117	3155	3255	3280	3100	78947	249518565	00	0.00	N	5	-100
18	20250116	3255	3175	3350	3175	49385	162096460	00	0.00	N	2	70
19	20250115	3185	3245	3295	3140	52059	166373080	00	0.00	N	5	-90
20	20250114	3275	3330	3375	3215	54340	176954045	00	0.00	N	5	-55
21	20250113	3330	3470	3470	3260	72002	239471195	00	0.00	N	5	-150
22	20250110	3480	3585	3590	3330	137982	470682650	00	0.00	N	5	-35
23	20250109	3515	3630	3630	3420	70325	244341610	00	0.00	N	5	-35
24	20250108	3550	3250	3700	3250	501865	1776900595	00	0.00	N	2	300
25	20250107	3250	3320	3355	3150	142861	467456330	00	0.00	N	5	-70
26	20250106	3320	2960	3340	2930	313963	1015773425	00	0.00	N	2	420
27	20250103	2900	2965	3290	2900	155455	476075580	00	0.00	N	5	-100
28	20250102	3000	3060	3070	2980	32847	98657350	00	0.00	N	5	-60
29	20241230	3060	3015	3110	3015	18570	56952005	00	0.00	N	2	45
30	20241227	3015	2950	3030	2950	32032	95764395	02	0.00	N	2	15
31	20241226	3000	3050	3050	2970	95354	286423020	00	0.00	N	5	-50
32	20241224	3050	3025	3050	2980	57308	172308500	00	0.00	N	2	10
33	20241223	3040	3175	3175	2985	167767	511392385	00	0.00	N	5	-200
34	20241220	3240	3220	3240	3160	46940	150569620	00	0.00	N	5	-20
35	20241219	3260	3175	3290	3090	122647	389803870	00	0.00	N	3	0
36	20241218	3260	3285	3310	3190	62451	201837025	00	0.00	N	5	-25
37	20241217	3285	3295	3335	3235	22545	73724535	00	0.00	N	5	-10
38	20241216	3295	3300	3325	3230	18388	60231310	00	0.00	N	2	30
39	20241213	3265	3205	3285	3100	23540	76203665	00	0.00	N	2	90
40	20241212	3175	3220	3250	3115	34583	109445115	00	0.00	N	3	0
41	20241211	3175	3080	3215	3060	21921	69251910	00	0.00	N	2	95
42	20241210	3080	2840	3145	2840	45381	137388250	00	0.00	N	2	210
43	20241209	2870	3065	3105	2870	72835	215558455	00	0.00	N	5	-260
44	20241206	3130	3200	3260	2995	159079	490123225	00	0.00	N	5	-95
45	20241205	3225	3440	3445	3225	143707	474779315	00	0.00	N	5	-210
46	20241204	3435	3490	3570	3390	75668	260699075	00	0.00	N	5	-140
47	20241203	3575	3515	3620	3515	30795	110037830	00	0.00	N	5	-5
48	20241202	3580	3680	3695	3560	49952	179261905	00	0.00	N	5	-80
49	20241129	3660	3710	3715	3620	20177	73600900	00	0.00	N	5	-40
50	20241128	3700	3660	3715	3640	26834	98889760	00	0.00	N	2	60
51	20241127	3640	3680	3715	3610	34496	125711555	00	0.00	N	5	-40
52	20241126	3680	3685	3730	3640	44983	164816820	00	0.00	N	5	-45
53	20241125	3725	3665	3740	3590	58850	215874545	00	0.00	N	2	30
54	20241122	3695	3675	3735	3625	29898	109959110	00	0.00	N	5	-15
55	20241121	3710	3695	3740	3650	31361	115516255	00	0.00	N	2	15
56	20241120	3695	3695	3745	3650	24891	91875980	00	0.00	N	5	-35
57	20241119	3730	3675	3745	3660	30599	113351785	00	0.00	N	2	20
58	20241118	3710	3660	3780	3660	40761	151061185	00	0.00	N	5	-25
59	20241115	3735	3665	3735	3485	60065	218252770	00	0.00	N	2	35
60	20241114	3700	3660	3775	3615	57645	210950600	00	0.00	N	3	0
61	20241113	3700	3830	3900	3670	98970	370917480	00	0.00	N	5	-105
62	20241112	3805	3925	3930	3765	91953	352730595	00	0.00	N	5	-125
63	20241111	3930	3955	4000	3875	35026	137735240	00	0.00	N	5	-25
64	20241108	3955	3960	4050	3915	67729	267281025	00	0.00	N	5	-5
65	20241107	3960	3930	3960	3880	22040	86317555	00	0.00	N	2	5
66	20241106	3955	3970	4050	3935	19632	77898575	00	0.00	N	5	-45
67	20241105	4000	3965	4040	3955	38860	155024205	00	0.00	N	2	35
68	20241104	3965	3950	3980	3885	35862	141642420	00	0.00	N	2	60
69	20241101	3905	3915	3990	3880	35373	138062825	00	0.00	N	5	-20
70	20241031	3925	3880	3965	3840	29776	116295490	00	0.00	N	3	0
71	20241030	3925	3940	4000	3885	45087	177417300	00	0.00	N	5	-35
72	20241029	3960	3935	4030	3900	55643	219343060	00	0.00	N	2	25
73	20241028	3935	3910	3970	3870	32002	125002610	00	0.00	N	2	25
74	20241025	3910	3995	4020	3895	63896	251497275	00	0.00	N	5	-95
75	20241024	4005	4010	4050	3970	25989	103877460	00	0.00	N	5	-10
76	20241023	4015	3975	4035	3975	27218	108999280	00	0.00	N	2	30
77	20241022	3985	4035	4105	3980	39364	157764410	00	0.00	N	5	-105
78	20241021	4090	4120	4180	4015	39378	160973960	00	0.00	N	5	-30
79	20241018	4120	4100	4265	4090	98937	411385245	00	0.00	N	3	0
80	20241017	4120	4040	4130	3990	42262	171849100	00	0.00	N	2	80
81	20241016	4040	4030	4065	3955	32678	131360595	00	0.00	N	2	10
82	20241015	4030	4060	4120	4000	49845	201075605	00	0.00	N	3	0
83	20241014	4030	4060	4075	3960	62926	251042620	00	0.00	N	2	10
84	20241011	4020	4140	4140	4005	45085	181762050	00	0.00	N	5	-90
85	20241010	4110	4075	4160	4040	46758	191223120	00	0.00	N	2	35
86	20241008	4075	4090	4170	4075	16038	65701105	00	0.00	N	5	-15
87	20241007	4090	4040	4300	4010	50805	208766055	00	0.00	N	2	10
88	20241004	4080	4015	4085	4015	30116	121952715	00	0.00	N	2	30
89	20241002	4050	4155	4155	4005	39877	161646550	00	0.00	N	5	-105
90	20240930	4155	4210	4240	4115	29877	123977590	00	0.00	N	5	-55
91	20240927	4210	4210	4270	4145	33943	142157245	00	0.00	N	5	-45
92	20240926	4255	4205	4255	4200	24057	101707685	00	0.00	N	2	55
93	20240925	4200	4250	4260	4175	54268	229372995	00	0.00	N	5	-50
94	20240924	4250	4190	4265	4125	36029	151213540	00	0.00	N	2	60
95	20240923	4190	4220	4220	4125	42608	177120665	00	0.00	N	5	-20
96	20240920	4210	4185	4230	4175	34409	144571765	00	0.00	N	2	15
97	20240919	4195	4070	4220	4070	60160	251054330	00	0.00	N	2	125
98	20240913	4070	4040	4070	4010	19943	80591380	00	0.00	N	2	25
99	20240912	4045	3955	4050	3955	26512	106411755	00	0.00	N	2	90
100	20240911	3955	4000	4080	3930	46562	185280535	00	0.00	N	5	-45
101	20240910	4000	4000	4095	3950	48366	193006520	00	0.00	N	3	0
102	20240909	4000	3920	4030	3920	71757	286055280	00	0.00	N	5	-50
103	20240906	4050	4055	4085	3940	100711	403092935	00	0.00	N	5	-80
104	20240905	4130	4185	4235	4050	83460	343885485	00	0.00	N	5	-50
105	20240904	4180	4295	4300	4145	149212	626556030	00	0.00	N	5	-210
106	20240903	4390	4340	4445	4340	44134	193609340	00	0.00	N	5	-10
107	20240902	4400	4535	4535	4360	95658	420914935	00	0.00	N	5	-115
108	20240830	4515	4450	4550	4430	81747	367010030	00	0.00	N	2	80
109	20240829	4435	4490	4660	4435	202051	917523915	00	0.00	N	5	-55
110	20240828	4490	4525	4610	4465	127102	576094610	00	0.00	N	2	5
111	20240827	4485	4470	4520	4450	82019	367886705	00	0.00	N	5	-45
112	20240826	4530	4655	4655	4425	191238	863069630	00	0.00	N	5	-80
113	20240823	4610	4790	4970	4530	408482	1902908250	00	0.00	N	5	-130
114	20240822	4740	4750	4830	4650	256839	1208759695	00	0.00	N	5	-90
115	20240821	4830	4960	5040	4800	377727	1833941185	00	0.00	N	5	-120
116	20240820	4950	5060	5170	4940	647324	3264622530	00	0.00	N	5	-170
117	20240819	5120	4940	5620	4880	4476875	23746470095	00	0.00	N	2	300
118	20240816	4820	4760	5080	4650	1654421	8122819190	00	0.00	N	2	125
119	20240814	4695	4680	4750	4610	132941	623308745	00	0.00	N	2	35
120	20240813	4660	4700	4715	4500	125475	574669700	00	0.00	N	5	-55
121	20240812	4715	4685	4850	4655	179766	849724685	00	0.00	N	2	55
122	20240809	4660	4650	4700	4560	175990	813164140	00	0.00	N	5	-40
123	20240808	4700	4295	4700	4160	469899	2138427130	00	0.00	N	2	405
124	20240807	4295	4160	4355	4100	94063	401726710	00	0.00	N	2	145
125	20240806	4150	4000	4160	4000	117759	483408110	00	0.00	N	2	135
126	20240805	4015	4430	4470	3715	178369	744340490	00	0.00	N	5	-485
127	20240802	4500	4500	4725	4440	150985	685614170	00	0.00	N	5	-85
128	20240801	4585	4510	4610	4510	40328	184601420	00	0.00	N	2	80
129	20240731	4505	4510	4550	4485	29097	131092940	00	0.00	N	5	-25
130	20240730	4530	4530	4640	4495	77845	355094525	00	0.00	N	2	30
131	20240729	4500	4530	4580	4500	25697	116385100	00	0.00	N	2	10
132	20240726	4490	4550	4550	4420	48626	218054110	00	0.00	N	5	-25
133	20240725	4515	4500	4570	4495	51571	232857475	00	0.00	N	5	-85
134	20240724	4600	4550	4605	4515	60467	276897555	00	0.00	N	2	60
135	20240723	4540	4475	4565	4455	33752	152698930	00	0.00	N	2	25
136	20240722	4515	4550	4555	4440	44780	201021675	00	0.00	N	5	-35
137	20240719	4550	4520	4560	4510	32612	147605985	00	0.00	N	2	20
138	20240718	4530	4615	4620	4520	71353	324392235	00	0.00	N	5	-125
139	20240717	4655	4620	4690	4615	53116	246617535	00	0.00	N	2	45
140	20240716	4610	4610	4675	4565	56564	260920250	00	0.00	N	3	0
141	20240715	4610	4590	4635	4550	42418	195393740	00	0.00	N	5	-5
142	20240712	4615	4510	4625	4510	45111	206535715	00	0.00	N	2	55
143	20240711	4560	4620	4625	4520	47923	218942840	00	0.00	N	5	-50
144	20240710	4610	4595	4630	4590	23172	106632480	00	0.00	N	2	15
145	20240709	4595	4600	4660	4585	39980	184449375	00	0.00	N	2	5
146	20240708	4590	4650	4655	4550	73647	337873890	00	0.00	N	5	-55
147	20240705	4645	4570	4645	4540	97181	446623925	00	0.00	N	2	75
148	20240704	4570	4565	4640	4500	50687	230468685	00	0.00	N	5	-20
149	20240703	4590	4510	4670	4440	135285	613322095	00	0.00	N	2	80
150	20240702	4510	4660	4705	4485	183319	833702950	00	0.00	N	5	-200
151	20240701	4710	4680	4740	4610	70697	331567460	00	0.00	N	2	5
152	20240628	4705	4810	4815	4700	80883	382726705	00	0.00	N	5	-105
153	20240627	4810	4720	4825	4710	71400	340484160	00	0.00	N	2	45
154	20240626	4765	4735	4800	4725	64710	307206815	00	0.00	N	5	-10
155	20240625	4775	4720	4795	4720	60131	285328350	00	0.00	N	5	-25
156	20240624	4800	4805	4855	4765	87503	419761155	00	0.00	N	5	-60
157	20240621	4860	4750	4915	4740	189809	920082950	00	0.00	N	2	90
158	20240620	4770	4880	4905	4765	108131	522368435	00	0.00	N	5	-110
159	20240619	4880	4825	4940	4770	172569	841559255	00	0.00	N	2	55
160	20240618	4825	4725	4850	4725	204066	975675105	00	0.00	N	2	75
161	20240617	4750	4700	4970	4690	633173	3071324130	00	0.00	N	2	30
162	20240614	4720	4725	4995	4680	402484	1939276800	00	0.00	N	5	-5
163	20240613	4725	4705	5150	4685	536431	2615259275	00	0.00	N	3	0
164	20240612	4725	4730	4755	4685	50197	236089835	00	0.00	N	5	-5
165	20240611	4730	4785	4800	4680	91930	435139865	00	0.00	N	5	-30
166	20240610	4760	4800	5270	4705	909949	4526854565	00	0.00	N	5	-30
167	20240607	4790	4670	4795	4670	69278	328435825	00	0.00	N	2	130
168	20240605	4660	4670	4720	4600	64037	297274300	00	0.00	N	5	-35
169	20240604	4695	4650	4730	4630	41333	193693955	00	0.00	N	2	35
170	20240603	4660	4655	4720	4645	35606	166425970	00	0.00	N	2	15
171	20240531	4645	4655	4720	4645	46725	218047485	00	0.00	N	5	-35
172	20240530	4680	4675	4740	4630	50087	233846265	00	0.00	N	2	5
173	20240529	4675	4740	4820	4675	71312	339508410	00	0.00	N	5	-95
174	20240528	4770	4705	4830	4705	60802	289282700	00	0.00	N	2	30
175	20240527	4740	4700	4745	4660	75638	354784750	00	0.00	N	2	20
176	20240524	4720	4740	4745	4675	40424	190732445	00	0.00	N	3	0
177	20240523	4720	4650	4740	4620	35504	166502730	00	0.00	N	2	25
178	20240522	4695	4700	4745	4660	48076	225618620	00	0.00	N	5	-5
179	20240521	4700	4825	4825	4670	78813	371190710	00	0.00	N	5	-65
180	20240520	4765	4805	4865	4745	106713	509510120	00	0.00	N	5	-60
181	20240517	4825	4860	4900	4800	93698	453717840	00	0.00	N	5	-65
182	20240516	4890	4875	4940	4855	45409	222290725	00	0.00	N	2	35
183	20240514	4855	4800	4910	4800	27131	131844080	00	0.00	N	2	30
184	20240513	4825	4875	4910	4825	57054	276370975	00	0.00	N	5	-65
185	20240510	4890	4980	4980	4880	83593	410009570	00	0.00	N	5	-15
186	20240509	4905	5000	5010	4890	109611	541448855	00	0.00	N	5	-85
187	20240508	4990	4985	5050	4950	86462	431427795	00	0.00	N	2	5
188	20240507	4985	4955	5000	4940	60512	300763305	00	0.00	N	2	45
189	20240503	4940	4940	5050	4925	116620	579371860	00	0.00	N	3	0
190	20240502	4940	4960	4990	4855	163742	801886510	00	0.00	N	5	-20
191	20240430	4960	4950	5030	4920	82121	408398930	00	0.00	N	5	-15
192	20240429	4975	4950	5100	4875	288499	1444663125	00	0.00	N	2	135
193	20240426	4840	4820	4990	4800	110693	538258045	00	0.00	N	2	25
194	20240425	4815	4900	4970	4810	142932	695389220	00	0.00	N	5	-115
195	20240424	4930	4925	4955	4880	159771	785330030	00	0.00	N	2	10
196	20240423	4920	4820	4990	4775	223116	1094527665	00	0.00	N	2	155
197	20240422	4765	4800	4975	4750	338356	1635244440	00	0.00	N	5	-10
198	20240419	4775	4990	5070	4750	784929	3831686310	00	0.00	N	5	-205
199	20240418	4980	4580	5660	4520	9520590	50085120135	00	0.00	N	2	465
200	20240417	4515	4550	4660	4515	46195	211228620	00	0.00	N	5	-35
201	20240416	4550	4580	4635	4530	98726	450651590	00	0.00	N	5	-120
202	20240415	4670	4780	4795	4400	125550	579531885	00	0.00	N	5	-130
203	20240412	4800	4800	4860	4750	61469	295728340	00	0.00	N	2	40
204	20240411	4760	4805	4830	4715	59343	282682335	00	0.00	N	5	-65
205	20240409	4825	4970	4980	4820	120945	588483645	00	0.00	N	5	-85
206	20240408	4910	4875	5200	4825	166684	826523195	00	0.00	N	2	40
207	20240405	4870	4830	4970	4825	57123	279497370	00	0.00	N	5	-25
208	20240404	4895	4975	5050	4885	123064	606873550	00	0.00	N	5	-75
209	20240403	4970	5050	5090	4970	112943	565156885	00	0.00	N	5	-90
210	20240402	5060	5220	5230	5030	250909	1281239660	00	0.00	N	5	-200
211	20240401	5260	5180	5310	5160	230426	1208568110	00	0.00	N	2	120
212	20240329	5140	5240	5280	5110	423586	2189279010	00	0.00	N	5	-90
213	20240328	5230	5100	6100	5040	8030604	45417303070	00	0.00	N	2	170
214	20240327	5060	5120	5240	5010	347420	1779197070	00	0.00	N	5	-30
215	20240326	5090	5020	5100	5000	92506	467552770	00	0.00	N	2	30
216	20240325	5060	5010	5140	4960	145387	737430150	00	0.00	N	2	10
217	20240322	5050	4975	5050	4825	168629	839127115	00	0.00	N	2	115
218	20240321	4935	4945	4995	4910	182188	900530620	00	0.00	N	5	-30
219	20240320	4965	4855	5650	4770	2427716	12696905560	00	0.00	N	2	155
220	20240319	4810	4950	4950	4710	38020	183493970	00	0.00	N	5	-140
221	20240318	4950	4760	5000	4700	78342	383744300	00	0.00	N	2	180
222	20240315	4770	4900	4900	4760	84601	406979100	00	0.00	N	5	-110
223	20240314	4880	4835	4960	4835	31365	152762640	00	0.00	N	5	-20
224	20240313	4900	4910	4960	4800	99974	485934180	00	0.00	N	5	-10
225	20240312	4910	4990	5020	4905	77740	384910905	00	0.00	N	5	-80
226	20240311	4990	4985	5120	4985	64454	324289210	00	0.00	N	5	-10
227	20240308	5000	5060	5060	4940	62355	310173145	00	0.00	N	5	-10
228	20240307	5010	4970	5080	4950	72567	364648530	00	0.00	N	2	15
229	20240306	4995	5040	5100	4945	156906	785058830	00	0.00	N	5	-5
230	20240305	5000	4995	5070	4985	73010	365216070	00	0.00	N	5	-30
231	20240304	5030	5020	5080	4995	54018	271591580	00	0.00	N	2	10
232	20240229	5020	5040	5100	5010	49352	248424170	00	0.00	N	5	-70
233	20240228	5090	5080	5200	5020	50757	257592460	00	0.00	N	3	0
234	20240227	5090	5050	5210	5030	91139	466203930	00	0.00	N	2	40
235	20240226	5050	5020	5080	5010	34228	172742750	00	0.00	N	3	0
236	20240223	5050	5040	5140	5020	33079	167682210	00	0.00	N	2	10
237	20240222	5040	5160	5160	5040	55459	281050560	00	0.00	N	5	-50
238	20240221	5090	5200	5240	5060	87590	449146840	00	0.00	N	5	-130
239	20240220	5220	5230	5280	5200	64195	335768360	00	0.00	N	5	-30
240	20240219	5250	5230	5310	5210	32806	172007750	00	0.00	N	2	20
241	20240216	5230	5200	5240	5190	53309	277317740	00	0.00	N	2	10
242	20240215	5220	5240	5300	5190	58713	306898100	00	0.00	N	5	-50
243	20240214	5270	5120	5270	5120	46564	242106210	00	0.00	N	2	70
244	20240213	5200	5220	5270	5150	59266	308588360	00	0.00	N	5	-40
245	20240208	5240	5200	5280	5180	26849	140189150	00	0.00	N	5	-10
246	20240207	5250	5220	5290	5180	35930	187689710	00	0.00	N	2	30
247	20240206	5220	5320	5320	5150	35910	187165470	00	0.00	N	5	-30
248	20240205	5250	5250	5320	5190	74835	393205020	00	0.00	N	3	0
249	20240202	5250	5260	5360	5200	68945	362340520	00	0.00	N	5	-20
250	20240201	5270	5400	5440	5250	70993	377157430	00	0.00	N	5	-160
251	20240131	5430	5580	5700	5300	166893	909664810	00	0.00	N	3	0
252	20240130	5430	5320	5440	5310	62745	337168060	00	0.00	N	2	110
253	20240129	5320	5500	5500	5270	119057	640122430	00	0.00	N	5	-100
254	20240126	5420	5350	5500	5250	97136	527351650	00	0.00	N	2	70
255	20240125	5350	5180	5360	5140	131586	694425370	00	0.00	N	2	180
256	20240124	5170	5230	5300	5160	36040	187518170	00	0.00	N	5	-50
257	20240123	5220	5200	5320	5150	54930	288229890	00	0.00	N	2	60
258	20240122	5160	5230	5300	5120	37457	195434650	00	0.00	N	5	-70
259	20240119	5230	5290	5290	5150	43868	228786960	00	0.00	N	3	0
260	20240118	5230	5050	5400	5020	61296	317029210	00	0.00	N	2	210
261	20240117	5020	5290	5290	5000	91132	462522220	00	0.00	N	5	-180
262	20240116	5200	5280	5350	5190	56022	292592230	00	0.00	N	5	-80
263	20240115	5280	5340	5410	5220	87355	462421850	00	0.00	N	5	-100
264	20240112	5380	5590	5600	5370	86517	469657430	00	0.00	N	5	-200
265	20240111	5580	5510	5580	5420	69843	385016790	00	0.00	N	2	70
266	20240110	5510	5600	5600	5440	57979	318236370	00	0.00	N	5	-40
267	20240109	5550	5350	5700	5350	186847	1035543320	00	0.00	N	2	210
268	20240108	5340	5440	5440	5310	92012	492732860	00	0.00	N	5	-100
269	20240105	5440	5500	5570	5400	89232	490217690	00	0.00	N	5	-20
270	20240104	5460	5680	5680	5420	171752	948873510	00	0.00	N	5	-250
271	20240103	5710	5560	5800	5530	156072	888982720	00	0.00	N	2	50
272	20240102	5660	5690	5690	5460	104335	581167670	00	0.00	N	2	10
273	20231228	5650	5620	5680	5500	125506	699536860	00	0.00	N	2	30
274	20231227	5620	5360	5780	5360	263872	1481997960	02	0.00	N	2	260
275	20231226	5360	5560	5690	5360	117971	650534030	00	0.00	N	5	-200
276	20231222	5560	5470	5610	5340	153198	842704150	00	0.00	N	2	140
277	20231221	5420	5450	5490	5310	54378	293205840	00	0.00	N	5	-30
278	20231220	5450	5500	5660	5420	131028	722794740	00	0.00	N	5	-80
279	20231219	5530	5280	5660	5280	328187	1812656490	00	0.00	N	2	190
280	20231218	5340	5220	5530	5110	133444	705110300	00	0.00	N	2	210
281	20231215	5130	5350	5350	5130	62360	323961330	00	0.00	N	5	-100
282	20231214	5230	5140	5270	5130	89703	466342180	00	0.00	N	2	130
283	20231213	5100	5060	5210	5060	93487	477534830	00	0.00	N	5	-60
284	20231212	5160	5220	5300	5160	83028	433272180	00	0.00	N	5	-90
285	20231211	5250	5430	5490	5230	107297	570782840	00	0.00	N	5	-130
286	20231208	5380	5340	5440	5270	72619	388439940	00	0.00	N	2	60
287	20231207	5320	5220	5580	5220	289950	1577767440	00	0.00	N	2	100
288	20231206	5220	5100	5380	5100	84092	439631330	00	0.00	N	2	130
289	20231205	5090	4965	5130	4965	58774	296172575	00	0.00	N	2	90
290	20231204	5000	5100	5190	5000	72181	364500330	00	0.00	N	5	-140
291	20231201	5140	5140	5310	5040	106414	550325080	00	0.00	N	3	0
292	20231130	5140	5110	5220	5070	44244	226477410	00	0.00	N	2	10
293	20231129	5130	5110	5250	5090	64708	335653410	00	0.00	N	2	30
294	20231128	5100	5110	5180	5050	45222	230163010	00	0.00	N	3	0
295	20231127	5100	5350	5380	5020	174316	891606290	00	0.00	N	5	-280
296	20231124	5380	5340	5390	5270	44486	236762750	00	0.00	N	5	-20
297	20231123	5400	5230	5460	5220	63014	336660370	00	0.00	N	2	170
298	20231122	5230	5300	5360	5230	55438	292087770	00	0.00	N	5	-130
299	20231121	5360	5210	5370	5190	59202	312186440	00	0.00	N	2	150
300	20231120	5210	5200	5260	5150	36573	190790330	00	0.00	N	2	10
301	20231117	5200	5340	5370	5150	113081	590300130	00	0.00	N	5	-140
302	20231116	5340	5390	5440	5280	76839	411561000	00	0.00	N	5	-50
303	20231115	5390	5500	5530	5230	211976	1134729820	00	0.00	N	5	-100
304	20231114	5490	5120	5550	5120	170069	915409550	00	0.00	N	2	340
305	20231113	5150	5430	5480	5110	183660	970410250	00	0.00	N	5	-270
306	20231110	5420	5390	5600	5290	270069	1477382820	00	0.00	N	2	30
307	20231109	5390	5300	5800	5250	889116	4913861090	00	0.00	N	2	10
308	20231108	5380	5180	6080	5160	2096232	11965802700	00	0.00	N	2	220
309	20231107	5160	5180	5200	5050	67819	348541930	00	0.00	N	5	-20
310	20231106	5180	5180	5190	5000	89486	456009160	00	0.00	N	2	150
311	20231103	5030	5100	5100	4955	42588	213349665	00	0.00	N	5	-70
312	20231102	5100	4960	5100	4935	88062	440854930	00	0.00	N	2	150
313	20231101	4950	4715	4965	4715	94421	462487100	00	0.00	N	2	245
314	20231031	4705	4760	4990	4700	78544	378099030	00	0.00	N	5	-50
315	20231030	4755	4700	4810	4605	30395	144376135	00	0.00	N	3	0
316	20231027	4755	4660	4820	4600	42882	202470670	00	0.00	N	2	85
317	20231026	4670	4845	4845	4650	54354	256508095	00	0.00	N	5	-190
318	20231025	4860	4860	4870	4740	63684	306578130	00	0.00	N	3	0
319	20231024	4860	4725	4880	4605	69412	330606390	00	0.00	N	2	150
320	20231023	4710	4525	4975	4525	140671	676386445	00	0.00	N	2	90
321	20231020	4620	4710	4765	4575	101876	472212325	00	0.00	N	5	-110
322	20231019	4730	4850	4895	4700	75224	357526650	00	0.00	N	5	-175
323	20231018	4905	4990	5080	4905	70550	349825700	00	0.00	N	5	-85
324	20231017	4990	4950	5130	4950	49626	250075805	00	0.00	N	2	30
325	20231016	4960	5130	5130	4885	124635	618393185	00	0.00	N	5	-180
326	20231013	5140	5300	5410	5120	77197	400525880	00	0.00	N	5	-210
327	20231012	5350	5310	5440	5240	82736	441234310	00	0.00	N	2	170
328	20231011	5180	5220	5370	5180	42258	222046740	00	0.00	N	2	10
329	20231010	5170	5250	5440	5130	78777	413774250	00	0.00	N	5	-170
330	20231006	5340	5170	5440	5170	47077	251758510	00	0.00	N	2	170
331	20231005	5170	5200	5310	5130	108767	567850240	00	0.00	N	3	0
332	20231004	5170	5500	5500	5150	106129	556004120	00	0.00	N	5	-320
333	20230927	5490	5400	5600	5400	85867	471448030	00	0.00	N	2	20
334	20230926	5470	5530	5640	5400	86550	473298930	00	0.00	N	5	-70
335	20230925	5540	5600	5760	5480	138612	771277920	00	0.00	N	5	-180
336	20230922	5720	5530	5750	5530	121251	685920000	00	0.00	N	2	120
337	20230921	5600	5950	5960	5600	225707	1290035730	00	0.00	N	5	-280
338	20230920	5880	5920	6000	5710	153984	896766360	00	0.00	N	5	-10
339	20230919	5890	6000	6050	5840	217497	1287956460	00	0.00	N	5	-110
340	20230918	6000	6170	6250	5980	231707	1411986790	00	0.00	N	5	-80
341	20230915	6080	6290	6420	6080	343868	2134966450	00	0.00	N	5	-260
342	20230914	6340	6550	6780	6290	478401	3088735610	00	0.00	N	5	-210
343	20230913	6550	6500	6790	6220	711551	4632244710	00	0.00	N	2	50
344	20230912	6500	6720	7660	6380	4717209	33524861060	00	0.00	N	5	-340
345	20230911	6840	6410	7190	6320	4383017	30073135740	00	0.00	N	2	540
346	20230908	6300	6150	6330	6100	238543	1489009420	00	0.00	N	2	150
347	20230907	6150	6350	6430	6130	326908	2046852930	00	0.00	N	5	-170
348	20230906	6320	6250	6370	6160	200494	1258955080	00	0.00	N	2	40
349	20230905	6280	5970	6310	5970	256989	1583378180	00	0.00	N	2	250
350	20230904	6030	6030	6180	5920	169392	1022812600	00	0.00	N	2	20
351	20230901	6010	6230	6380	5980	403787	2478719290	00	0.00	N	5	-290
352	20230831	6300	6350	6550	6240	613232	3909838990	00	0.00	N	5	-50
353	20230830	6350	6410	6430	6240	354373	2233408800	00	0.00	N	5	-40
354	20230829	6390	6120	6400	6080	695193	4374439220	00	0.00	N	2	320
355	20230828	6070	6170	6270	5990	307604	1867049460	00	0.00	N	5	-80
356	20230825	6150	6200	6400	6100	594995	3705895630	00	0.00	N	5	-200
357	20230824	6350	6050	6430	5970	1229534	7696605720	00	0.00	N	2	210
358	20230823	6140	6010	6230	5870	853830	5164223380	00	0.00	N	2	100
359	20230822	6040	6010	6350	5990	1822607	11218200520	00	0.00	N	5	-20
360	20230821	6060	5550	6680	5520	9437782	58790231180	00	0.00	N	2	270
361	20230818	5790	4990	6630	4990	8942782	55240835450	00	0.00	N	2	660
362	20230817	5130	5030	5480	4995	886461	4659000945	00	0.00	N	2	145
363	20230816	4985	5180	5180	4945	197526	989629255	00	0.00	N	5	-195
364	20230814	5180	5270	5270	5010	150181	770502400	00	0.00	N	3	0
365	20230811	5180	5210	5280	5120	149839	778421390	00	0.00	N	5	-50
366	20230810	5230	5120	5290	5020	318575	1654613180	00	0.00	N	2	80
367	20230809	5150	4895	5200	4890	371507	1891585315	00	0.00	N	2	240
368	20230808	4910	5160	5210	4890	433460	2170454870	00	0.00	N	5	-260
369	20230807	5170	5230	5350	5110	458325	2392682610	00	0.00	N	5	-60
370	20230804	5230	5490	5550	5100	1125612	5976469520	00	0.00	N	5	-210
371	20230803	5440	4655	5850	4610	8504900	46562222270	00	0.00	N	2	785
372	20230802	4655	4760	4830	4580	82623	387834005	00	0.00	N	5	-105
373	20230801	4760	4725	4855	4675	82934	397595590	00	0.00	N	2	60
374	20230731	4700	4670	4715	4575	74481	347075445	00	0.00	N	2	25
375	20230728	4675	4355	4685	4355	196455	899128430	00	0.00	N	2	320
376	20230727	4355	4270	4420	4215	60935	264794960	00	0.00	N	2	85
377	20230726	4270	4420	4440	4100	268930	1125386055	00	0.00	N	5	-155
378	20230725	4425	4515	4650	4420	177958	799581485	00	0.00	N	5	-155
379	20230724	4580	4750	4805	4575	142017	656102405	00	0.00	N	5	-165
380	20230721	4745	4620	5060	4610	467693	2265355765	00	0.00	N	2	125
381	20230720	4620	4600	4670	4560	69148	319108860	00	0.00	N	5	-5
382	20230719	4625	4570	4655	4510	87552	400073825	00	0.00	N	2	30
383	20230718	4595	4645	4775	4595	95485	442156865	00	0.00	N	5	-65
384	20230717	4660	4660	4775	4630	82866	388156335	00	0.00	N	3	0
385	20230714	4660	4655	4750	4645	77102	360027390	00	0.00	N	5	-15
386	20230713	4675	4605	4820	4605	105048	494565630	00	0.00	N	2	70
387	20230712	4605	4645	4645	4515	88484	403340400	00	0.00	N	2	65
388	20230711	4540	4515	4665	4510	76239	347787955	00	0.00	N	2	30
389	20230710	4510	4605	4690	4500	138983	634427800	00	0.00	N	5	-135
390	20230707	4645	4705	4815	4630	65126	304672775	00	0.00	N	5	-75
391	20230706	4720	4930	4955	4715	160584	769233310	00	0.00	N	5	-240
392	20230705	4960	4885	5070	4830	109949	539497250	00	0.00	N	2	75
393	20230704	4885	4940	4995	4865	123754	607543750	00	0.00	N	5	-110
394	20230703	4995	5030	5100	4950	56121	281096830	00	0.00	N	3	0
395	20230630	4995	4910	5040	4865	60950	301890385	00	0.00	N	2	85
396	20230629	4910	5030	5130	4900	197053	981772545	00	0.00	N	5	-170
397	20230628	5080	5150	5210	5020	93948	478960660	00	0.00	N	5	-70
398	20230627	5150	5100	5180	5060	46560	237628620	00	0.00	N	3	0
399	20230626	5150	5100	5190	5050	56515	289873780	00	0.00	N	5	-10
400	20230623	5160	5290	5300	5100	142286	734994220	00	0.00	N	5	-140
401	20230622	5300	5210	5500	5110	181899	968847760	00	0.00	N	3	0
402	20230621	5300	5330	5430	5200	156047	822356170	00	0.00	N	5	-70
403	20230620	5370	5400	5450	5340	106684	574168840	00	0.00	N	5	-50
404	20230619	5420	5400	5490	5390	66229	359017230	00	0.00	N	5	-30
405	20230616	5450	5390	5470	5360	81625	441203150	00	0.00	N	2	90
406	20230615	5360	5550	5630	5360	146115	792877370	00	0.00	N	5	-190
407	20230614	5550	5660	5680	5480	140086	776947770	00	0.00	N	5	-100
408	20230613	5650	5560	5710	5560	124642	703088860	00	0.00	N	2	90
409	20230612	5560	5680	5690	5480	155235	863397460	00	0.00	N	5	-90
410	20230609	5650	5680	5740	5620	118308	670392790	00	0.00	N	2	40
411	20230608	5610	5720	5780	5600	101093	570932090	00	0.00	N	5	-110
412	20230607	5720	5810	5920	5720	124087	718332200	00	0.00	N	5	-90
413	20230605	5810	5880	5900	5690	134687	780155790	00	0.00	N	5	-30
414	20230602	5840	5900	5950	5800	143160	839866870	00	0.00	N	2	10
415	20230601	5830	5770	5870	5720	120873	702836080	00	0.00	N	2	70
416	20230531	5760	5840	5840	5710	96929	559381000	00	0.00	N	5	-50
417	20230530	5810	5750	5830	5630	124640	716993860	00	0.00	N	2	120
418	20230526	5690	5670	5740	5650	72040	409235430	00	0.00	N	2	20
419	20230525	5670	5740	5830	5670	122695	706266860	00	0.00	N	5	-50
420	20230524	5720	5780	5840	5700	125436	719978830	00	0.00	N	5	-130
421	20230523	5850	5670	5870	5660	219317	1271639750	00	0.00	N	2	170
422	20230522	5680	5680	5770	5610	109306	623165140	00	0.00	N	3	0
423	20230519	5680	5590	5710	5570	122466	691686250	00	0.00	N	2	80
424	20230518	5600	5690	5690	5570	72714	408536930	00	0.00	N	5	-20
425	20230517	5620	5470	5620	5410	81087	449873800	00	0.00	N	2	150
426	20230516	5470	5490	5590	5450	97308	536043590	00	0.00	N	5	-20
427	20230515	5490	5420	5570	5420	94000	515400070	00	0.00	N	5	-10
428	20230512	5500	5570	5630	5450	143723	795616880	00	0.00	N	5	-120
429	20230511	5620	5820	5820	5620	207995	1185086070	00	0.00	N	5	-120
430	20230510	5740	5700	5870	5600	295812	1706517420	00	0.00	N	2	100
431	20230509	5640	5690	5730	5590	172572	974109080	00	0.00	N	2	30
432	20230508	5610	5710	5810	5610	309507	1774358010	00	0.00	N	2	30
433	20230504	5580	5580	5700	5520	140665	788670120	00	0.00	N	5	-10
434	20230503	5590	5400	5590	5350	164117	905313810	00	0.00	N	2	160
435	20230502	5430	5320	5470	5320	120901	652971360	00	0.00	N	2	110
436	20230428	5320	5510	5510	5300	211661	1137463830	00	0.00	N	5	-190
437	20230427	5510	5460	5520	5270	140323	755224820	00	0.00	N	2	110
438	20230426	5400	5410	5570	5330	144050	784605690	00	0.00	N	5	-90
439	20230425	5490	5680	5690	5400	231544	1276758800	00	0.00	N	5	-130
440	20230424	5620	5590	5720	5430	237434	1318250290	00	0.00	N	2	20
441	20230421	5600	5700	5800	5540	283106	1584375830	00	0.00	N	5	-140
442	20230420	5740	6030	6130	5720	364310	2142661340	00	0.00	N	5	-270
443	20230419	6010	5980	6210	5910	343975	2078716640	00	0.00	N	2	10
444	20230418	6000	6140	6290	5990	704200	4298842040	00	0.00	N	5	-220
445	20230417	6220	6330	6350	6100	1189749	7416716920	00	0.00	N	5	-40
446	20230414	6260	5980	6740	5860	5171135	32883566650	00	0.00	N	2	400
447	20230413	5860	5800	6070	5780	666560	3936286250	00	0.00	N	2	10
448	20230412	5850	5650	5990	5570	1108183	6470934820	00	0.00	N	2	200
449	20230411	5650	5460	5650	5410	174979	970540840	00	0.00	N	2	90
450	20230410	5560	5800	5900	5260	391173	2186627030	00	0.00	N	5	-140
451	20230407	5700	5660	5740	5590	204912	1158806830	00	0.00	N	2	40
452	20230406	5660	5900	6010	5590	574109	3289550740	00	0.00	N	5	-200
453	20230405	5860	5800	5950	5700	542285	3171619650	00	0.00	N	2	60
454	20230404	5800	5690	5800	5530	312668	1784169360	00	0.00	N	2	210
455	20230403	5590	5500	5800	5470	655362	3718096260	00	0.00	N	2	160
456	20230331	5430	5510	5540	5380	144954	787913720	00	0.00	N	5	-80
457	20230330	5510	5410	5610	5320	174211	957540520	00	0.00	N	2	130
458	20230329	5380	5530	5550	5370	203710	1109253130	00	0.00	N	5	-220
459	20230328	5600	5520	5600	5450	178518	984961690	00	0.00	N	2	50
460	20230327	5550	5430	5590	5300	298494	1629560590	00	0.00	N	2	160
461	20230324	5390	5180	5410	5180	230822	1225078910	00	0.00	N	2	210
462	20230323	5180	5300	5390	5150	251840	1323541910	00	0.00	N	5	-220
463	20230322	5400	5580	5580	5310	164689	885596500	00	0.00	N	5	-50
464	20230321	5450	5700	5810	5450	419015	2362801420	00	0.00	N	5	-170
465	20230320	5620	5520	5890	5430	1382704	7852586720	00	0.00	N	2	220
466	20230317	5400	5280	5500	5230	570595	3071085350	00	0.00	N	2	160
467	20230316	5240	5120	5870	4985	2810320	15530029035	00	0.00	N	2	80
468	20230315	5160	5140	5260	5130	137517	713224920	00	0.00	N	2	90
469	20230314	5070	5330	5450	5050	238770	1238515450	00	0.00	N	5	-340
470	20230313	5410	5430	5500	5160	265903	1413575570	00	0.00	N	5	-90
471	20230310	5500	5610	5910	5500	388108	2191917380	00	0.00	N	5	-180
472	20230309	5680	5820	5830	5580	338998	1916169120	00	0.00	N	5	-150
473	20230308	5830	5740	6120	5660	1190785	7097134520	00	0.00	N	5	-10
474	20230307	5840	5870	5880	5650	583481	3356274370	00	0.00	N	5	-100
475	20230306	5940	6010	6040	5840	836968	4967741240	00	0.00	N	5	-10
476	20230303	5950	6060	6180	5950	1735954	10480874940	00	0.00	N	5	-290
477	20230302	6240	5120	6480	5050	13337573	80866496200	00	0.00	N	2	1120
478	20230228	5120	5080	5160	5020	77834	397492550	00	0.00	N	2	20
479	20230227	5100	5170	5290	5030	97973	499387110	00	0.00	N	5	-70
480	20230224	5170	5380	5460	5170	116633	611441310	00	0.00	N	5	-170
481	20230223	5340	5400	5690	5320	344802	1890022290	00	0.00	N	5	-60
482	20230222	5400	5080	5580	5020	748284	4015701290	00	0.00	N	2	250
483	20230221	5150	5250	5250	5140	67074	347020160	00	0.00	N	5	-50
484	20230220	5200	5050	5270	4975	147772	765475320	00	0.00	N	2	170
485	20230217	5030	5100	5120	5010	103160	520654760	00	0.00	N	5	-90
486	20230216	5120	5060	5170	5060	69171	353366430	00	0.00	N	2	70
487	20230215	5050	5150	5180	5050	135444	691681420	00	0.00	N	5	-100
488	20230214	5150	5150	5200	5110	112679	579588290	00	0.00	N	5	-20
489	20230213	5170	5290	5290	5150	81297	422269550	00	0.00	N	5	-100
490	20230210	5270	5440	5440	5260	153740	816474320	00	0.00	N	5	-180
491	20230209	5450	5330	5450	5310	115088	619623850	00	0.00	N	2	80
492	20230208	5370	5440	5440	5350	84639	456201590	00	0.00	N	5	-30
493	20230207	5400	5300	5430	5300	68289	366592070	00	0.00	N	2	50
494	20230206	5350	5360	5360	5250	75951	402871960	00	0.00	N	5	-10
495	20230203	5360	5420	5420	5310	90078	481169380	00	0.00	N	5	-30
496	20230202	5390	5450	5470	5370	238714	1292725470	00	0.00	N	5	-10
497	20230201	5400	5360	5420	5300	224863	1208044620	00	0.00	N	2	80
498	20230131	5320	5260	5350	5180	130567	691416070	00	0.00	N	2	80
499	20230130	5240	5200	5270	5170	100883	525427180	00	0.00	N	2	50
500	20230127	5190	5350	5400	5190	272298	1442429710	00	0.00	N	5	-80
501	20230126	5270	5110	5270	5100	198926	1034873220	00	0.00	N	2	130
502	20230125	5140	5190	5190	5070	123071	632535090	00	0.00	N	2	10
503	20230120	5130	5130	5200	5090	71400	366388020	00	0.00	N	2	20
504	20230119	5110	5090	5180	5070	62558	319640650	00	0.00	N	5	-10
505	20230118	5120	5080	5130	5050	65534	334056490	00	0.00	N	2	40
506	20230117	5080	5150	5240	5080	113538	581857360	00	0.00	N	5	-100
507	20230116	5180	5200	5250	5100	139667	721604950	00	0.00	N	5	-20
508	20230113	5200	5300	5350	5190	119594	624908600	00	0.00	N	5	-100
509	20230112	5300	5210	5310	5110	223330	1169443370	00	0.00	N	2	110
510	20230111	5190	5100	5190	5070	193404	996196520	00	0.00	N	2	150
511	20230110	5040	5090	5130	5010	93022	470186650	00	0.00	N	5	-50
512	20230109	5090	5170	5170	5030	135533	689742130	00	0.00	N	2	20
513	20230106	5070	4940	5100	4935	97649	491450590	00	0.00	N	2	75
514	20230105	4995	4935	5080	4935	128431	642701240	00	0.00	N	2	40
515	20230104	4955	4730	4960	4730	98823	480831430	00	0.00	N	2	165
516	20230103	4790	4765	4805	4590	153824	723314365	00	0.00	N	2	35
517	20230102	4755	5100	5100	4740	181127	883906335	00	0.00	N	5	-230
518	20221229	4985	5020	5090	4940	155528	779028280	00	0.00	N	5	-75
519	20221228	5060	5110	5130	5040	118347	599169680	02	0.00	N	5	-50
520	20221227	5110	5050	5180	5050	151472	773551760	00	0.00	N	2	90
521	20221226	5020	5010	5290	4990	366824	1873890920	00	0.00	N	2	20
522	20221223	5000	5220	5460	5000	763554	3975199830	00	0.00	N	5	-250
523	20221222	5250	5130	5600	5060	1503823	8065352490	00	0.00	N	2	230
524	20221221	5020	5090	5140	5010	119061	601965910	00	0.00	N	5	-40
525	20221220	5060	5210	5250	5010	208904	1066898380	00	0.00	N	5	-120
526	20221219	5180	5390	5400	5180	193646	1016441010	00	0.00	N	5	-140
527	20221216	5320	5350	5400	5280	316954	1688699600	00	0.00	N	5	-170
528	20221215	5490	5420	5580	5360	480106	2636002250	00	0.00	N	2	90
529	20221214	5400	5370	5620	5300	877230	4816869290	00	0.00	N	2	40
530	20221213	5360	5250	5570	5240	655253	3524475750	00	0.00	N	2	140
531	20221212	5220	5210	5370	5200	220570	1163338540	00	0.00	N	5	-40
532	20221209	5260	5160	5320	5110	281298	1476036780	00	0.00	N	2	160
533	20221208	5100	5150	5240	5100	154310	794022980	00	0.00	N	5	-60
534	20221207	5160	5060	5300	5050	166564	859144970	00	0.00	N	2	10
535	20221206	5150	5550	5560	5130	596902	3201678110	00	0.00	N	5	-190
536	20221205	5340	5260	5630	5210	1012120	5484470490	00	0.00	N	2	50
537	20221202	5290	5100	6050	5030	5920131	33625447660	00	0.00	N	2	230
538	20221201	5060	5030	5100	5000	155739	784856450	00	0.00	N	2	95
539	20221130	4965	4920	5020	4905	91738	455830880	00	0.00	N	2	45
540	20221129	4920	4870	4965	4870	68112	335391380	00	0.00	N	2	50
541	20221128	4870	4990	5420	4830	867420	4467559925	00	0.00	N	5	-110
542	20221125	4980	5040	5140	4980	98153	492822280	00	0.00	N	5	-60
543	20221124	5040	4970	5100	4965	115153	579976660	00	0.00	N	2	100
544	20221123	4940	4945	5030	4930	87960	436295475	00	0.00	N	2	35
545	20221122	4905	4995	5020	4900	138970	685960035	00	0.00	N	5	-90
546	20221121	4995	5140	5180	4970	130680	659741100	00	0.00	N	5	-145
547	20221118	5140	5280	5350	5100	138125	717882680	00	0.00	N	5	-150
548	20221117	5290	5420	5430	5190	154997	816692200	00	0.00	N	5	-30
549	20221116	5320	5560	5570	5320	323065	1749828200	00	0.00	N	5	-60
550	20221115	5380	5250	5380	5200	167518	891807440	00	0.00	N	2	150
551	20221114	5230	5200	5380	5150	150134	791786480	00	0.00	N	2	80
552	20221111	5150	5200	5220	5100	161637	834639050	00	0.00	N	2	80
553	20221110	5070	5060	5160	5030	76528	390246570	00	0.00	N	5	-10
554	20221109	5080	5140	5300	5070	121971	627694070	00	0.00	N	2	30
555	20221108	5050	4950	5080	4950	101934	512059810	00	0.00	N	2	115
556	20221107	4935	5000	5100	4880	130129	648179705	00	0.00	N	5	-20
557	20221104	4955	5010	5010	4885	87844	432855375	00	0.00	N	5	-45
558	20221103	5000	5000	5130	4915	153736	773961475	00	0.00	N	3	0
559	20221102	5000	5000	5080	4925	124099	621821860	00	0.00	N	2	75
560	20221101	4925	4905	4960	4865	77603	380610020	00	0.00	N	5	-15
561	20221031	4940	4980	5060	4910	40996	202340770	00	0.00	N	2	5
562	20221028	4935	5010	5060	4930	81292	403543475	00	0.00	N	5	-65
563	20221027	5000	4960	5100	4940	79947	399339250	00	0.00	N	2	40
564	20221026	4960	5110	5110	4895	89098	443862000	00	0.00	N	5	-110
565	20221025	5070	4905	5140	4900	142025	715180850	00	0.00	N	2	155
566	20221024	4915	4900	4980	4865	87885	432200680	00	0.00	N	2	100
567	20221021	4815	4895	4960	4805	90450	440613860	00	0.00	N	5	-135
568	20221020	4950	5030	5070	4875	98897	490998605	00	0.00	N	5	-70
569	20221019	5020	5180	5220	5020	127704	652326750	00	0.00	N	5	-50
570	20221018	5070	4920	5100	4920	136960	687411625	00	0.00	N	2	190
571	20221017	4880	4775	4980	4775	76674	375010270	00	0.00	N	5	-30
572	20221014	4910	4595	4960	4575	222741	1073087080	00	0.00	N	2	360
573	20221013	4550	4735	4775	4550	143582	660626825	00	0.00	N	5	-225
574	20221012	4775	4650	5030	4630	176129	838468630	00	0.00	N	2	55
575	20221011	4720	5000	5020	4700	177002	842888640	00	0.00	N	5	-280
576	20221007	5000	5070	5130	5000	69232	349477510	00	0.00	N	5	-120
577	20221006	5120	5000	5140	4985	120424	611762765	00	0.00	N	2	110
578	20221005	5010	5170	5380	4950	334018	1701041890	00	0.00	N	5	-100
579	20221004	5110	4975	5470	4855	497148	2557529250	00	0.00	N	2	255
580	20220930	4855	4725	4885	4725	112505	540102440	00	0.00	N	2	5
581	20220929	4850	4885	5100	4850	123085	609122875	00	0.00	N	2	15
582	20220928	4835	4890	5130	4760	180156	877429165	00	0.00	N	5	-110
583	20220927	4945	4780	5000	4780	189920	927957900	00	0.00	N	2	90
584	20220926	4855	5030	5130	4845	330010	1643198515	00	0.00	N	5	-355
585	20220923	5210	5440	5500	5190	193026	1024544580	00	0.00	N	5	-300
586	20220922	5510	5640	5680	5400	227607	1254709970	00	0.00	N	5	-250
587	20220921	5760	5720	5980	5720	141556	826392520	00	0.00	N	5	-20
588	20220920	5780	5690	5840	5690	126268	727513430	00	0.00	N	2	50
589	20220919	5730	5980	6010	5730	195024	1138003250	00	0.00	N	5	-260
590	20220916	5990	6020	6070	5960	150316	902834620	00	0.00	N	5	-70
591	20220915	6060	6240	6250	6050	142504	871138100	00	0.00	N	5	-170
592	20220914	6230	6030	6280	6030	124259	767708220	00	0.00	N	5	-80
593	20220913	6310	6180	6370	6170	153541	966719290	00	0.00	N	2	220
594	20220908	6090	6130	6230	6060	121677	742849940	00	0.00	N	2	10
595	20220907	6080	6280	6380	6070	187519	1151476220	00	0.00	N	5	-250
596	20220906	6330	6390	6470	6270	138253	877012790	00	0.00	N	5	-60
597	20220905	6390	6520	6850	6330	234775	1537317140	00	0.00	N	5	-110
598	20220902	6500	6620	6740	6500	113727	752090970	00	0.00	N	5	-100
599	20220901	6600	6810	6860	6570	149840	1005952900	00	0.00	N	5	-290
600	20220831	6890	6720	6930	6710	122661	843697890	00	0.00	N	2	70
601	20220830	6820	6580	7030	6580	265845	1801381880	00	0.00	N	2	200
602	20220829	6620	6550	6800	6550	157694	1048037780	00	0.00	N	5	-250
603	20220826	6870	6900	7030	6860	148847	1033553190	00	0.00	N	5	-30
604	20220825	6900	6730	6900	6730	131481	899933630	00	0.00	N	2	140
605	20220824	6760	6740	6940	6670	248135	1684274890	00	0.00	N	2	10
606	20220823	6750	6610	7730	6540	2301838	16634404470	00	0.00	N	5	-10
607	20220822	6760	6850	6950	6740	218593	1492237290	00	0.00	N	5	-240
608	20220819	7000	7070	7150	7000	166233	1173235220	00	0.00	N	5	-130
609	20220818	7130	7050	7300	7050	210542	1511938540	00	0.00	N	2	30
610	20220817	7100	7220	7300	7100	196377	1409733320	00	0.00	N	5	-130
611	20220816	7230	7400	7430	7210	272913	1982248370	00	0.00	N	5	-170
612	20220812	7400	7450	7550	7400	237117	1769130450	00	0.00	N	5	-70
613	20220811	7470	7410	7590	7410	239863	1798687140	00	0.00	N	2	80
614	20220810	7390	7710	7730	7150	432032	3225242530	00	0.00	N	5	-340
615	20220809	7730	7820	7830	7620	436215	3368871010	00	0.00	N	5	-70
616	20220808	7800	7760	7890	7670	794299	6189595650	00	0.00	N	2	110
617	20220805	7690	7590	7900	7570	1256807	9734124610	00	0.00	N	2	210
618	20220804	7480	7460	7580	7460	300326	2255165390	00	0.00	N	2	20
619	20220803	7460	7580	7620	7440	286945	2158894840	00	0.00	N	5	-10
620	20220802	7470	7660	7660	7310	443815	3302307440	00	0.00	N	5	-150
621	20220801	7620	7650	7770	7600	575645	4420447560	00	0.00	N	2	80
622	20220729	7540	7510	7560	7400	318112	2376684320	00	0.00	N	2	30
623	20220728	7510	7690	7740	7510	439108	3331727560	00	0.00	N	5	-160
624	20220727	7670	7560	7800	7490	480775	3680818200	00	0.00	N	2	60
625	20220726	7610	8000	8050	7610	1024958	7962219230	00	0.00	N	5	-450
626	20220725	8060	8260	8400	8020	2240823	18407840510	00	0.00	N	2	50
627	20220722	8010	8180	8240	8000	1637206	13313493440	00	0.00	N	5	-30
628	20220721	8040	8310	8460	8000	2266522	18661206150	00	0.00	N	5	-100
629	20220720	8140	8220	8280	8080	1240453	10144292490	00	0.00	N	5	-40
630	20220719	8180	8410	8430	8100	1593596	13074782970	00	0.00	N	5	-270
631	20220718	8450	8220	8890	8100	8480408	72275242020	00	0.00	N	2	90
632	20220715	8360	8120	8360	7820	5730539	46596437720	00	0.00	N	2	460
633	20220714	7900	7680	8500	7560	15203490	123691739060	00	0.00	N	2	450
634	20220713	7450	7500	8050	7400	4835882	37291311130	00	0.00	N	2	20
635	20220712	7430	7750	8380	7430	6696415	52385236110	00	0.00	N	5	-560
636	20220711	7990	6400	8300	6350	17895398	137543500470	00	0.00	N	2	1600
637	20220708	6390	6390	6600	6330	1086888	7032233820	00	0.00	N	2	80
638	20220707	6310	6260	6460	6170	1070407	6783932120	00	0.00	N	2	60
639	20220706	6250	6060	6560	5930	4133295	26258425490	00	0.00	N	2	170
640	20220705	6080	5980	6150	5930	710615	4301889950	00	0.00	N	2	130
641	20220704	5950	6210	6300	5830	994246	6024778790	00	0.00	N	5	-200
642	20220701	6150	6600	6690	6010	1696743	10799509800	00	0.00	N	5	-470
643	20220630	6620	6850	7130	6620	1633835	11297339580	00	0.00	N	5	-200
644	20220629	6820	6970	7050	6820	1002734	6930903850	00	0.00	N	5	-130
645	20220628	6950	7310	7350	6920	1625988	11467711530	00	0.00	N	5	-340
646	20220627	7290	7140	7520	7120	2537438	18613194480	00	0.00	N	5	-30
647	20220624	7320	7350	7930	6850	5872015	43939764130	00	0.00	N	5	-210
648	20220623	7530	9600	9680	7350	8017229	67365741540	00	0.00	N	5	-2920
649	20220622	10450	10450	10950	9650	22641622	230592030090	00	0.00	N	2	1080
650	20220621	9370	9000	9450	8710	7018247	64480755690	00	0.00	N	2	650
651	20220620	8720	9100	9360	8620	2917594	26569750420	00	0.00	N	5	-430
652	20220617	9150	8610	9360	8510	5760444	52446852290	00	0.00	N	2	320
653	20220616	8830	9140	9400	8800	2819661	25544844050	00	0.00	N	5	-420
654	20220615	9250	9120	10100	9100	15125945	145071714640	00	0.00	N	2	350
655	20220614	8900	8060	9720	7920	13771599	126042991730	00	0.00	N	2	610
656	20220613	8290	9120	9190	8240	2250853	19522323050	00	0.00	N	5	-1200
657	20220610	9490	9200	9760	9030	4195035	39653484890	00	0.00	N	2	200
658	20220609	9290	9140	10050	9030	7452958	71820895110	00	0.00	N	5	-110
659	20220608	9400	8770	9940	8650	19417872	185791118570	00	0.00	N	2	570
660	20220607	8830	9450	9480	8760	2562123	22955011740	00	0.00	N	5	-780
661	20220603	9610	9500	9960	9440	4860051	47162467570	00	0.00	N	2	10
662	20220602	9600	10350	10650	9360	11547763	115545337260	00	0.00	N	2	400
663	20220531	9200	8540	10100	8310	27952776	263107758680	00	0.00	N	2	560
664	20220530	8640	7040	9000	6970	14229304	120362092970	00	0.00	N	2	1710
665	20220527	6930	6960	7030	6920	48367	336781810	00	0.00	N	5	-30
666	20220526	6960	6960	7060	6860	56594	394374490	00	0.00	N	2	80
667	20220525	6880	7150	7150	6860	122770	851918140	00	0.00	N	5	-120
668	20220524	7000	7240	7250	6990	135614	962573170	00	0.00	N	5	-230
669	20220523	7230	7100	8200	6980	2032110	15597979200	00	0.00	N	2	150
670	20220520	7080	6950	7150	6830	92936	651128450	00	0.00	N	2	290
671	20220519	6790	6840	6860	6640	106628	717057010	00	0.00	N	5	-190
672	20220518	6980	7070	7090	6960	42191	295220710	00	0.00	N	5	-80
673	20220517	7060	6930	7070	6900	35616	249855760	00	0.00	N	2	140
674	20220516	6920	6990	7130	6840	64263	446687280	00	0.00	N	2	50