741 lines
29 KiB
CSV
741 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211800,19805,630,630,630,630,1
|
|
20241007,211700,19805,630,630,630,630,0
|
|
20241007,211600,19805,630,630,630,630,0
|
|
20241007,211500,19805,630,630,630,630,0
|
|
20241007,211400,19805,630,630,630,630,0
|
|
20241007,211300,19805,630,630,630,630,0
|
|
20241007,211200,19805,630,630,630,630,0
|
|
20241007,211100,19805,630,630,630,630,0
|
|
20241007,211000,19805,630,630,630,630,0
|
|
20241007,210900,19805,630,630,630,630,0
|
|
20241007,210800,19805,630,630,630,630,0
|
|
20241007,210700,19805,630,630,630,630,0
|
|
20241007,210600,19805,630,630,630,630,0
|
|
20241007,210500,19805,630,630,630,630,0
|
|
20241007,210400,19805,630,630,630,630,0
|
|
20241007,210300,19805,630,630,630,630,0
|
|
20241007,210200,19805,630,630,630,630,0
|
|
20241007,210100,19805,630,630,630,630,0
|
|
20241007,210000,19805,630,630,630,630,0
|
|
20241007,205900,19805,630,630,630,630,0
|
|
20241007,205800,19805,630,630,630,630,0
|
|
20241007,205700,19805,630,630,630,630,0
|
|
20241007,205600,19805,630,630,630,630,0
|
|
20241007,205500,19805,630,630,630,630,0
|
|
20241007,205400,19805,630,630,630,630,0
|
|
20241007,205300,19805,630,630,630,630,0
|
|
20241007,205200,19805,630,630,630,630,0
|
|
20241007,205100,19805,630,630,630,630,0
|
|
20241007,205000,19805,630,630,630,630,0
|
|
20241007,204900,19805,630,630,630,630,0
|
|
20241007,204800,19805,630,630,630,630,1
|
|
20241007,204700,19805,630,630,630,630,0
|
|
20241007,204600,19805,630,630,630,630,0
|
|
20241007,204500,19805,630,630,630,630,0
|
|
20241007,204400,19805,630,630,630,630,0
|
|
20241007,204300,19805,630,630,630,630,0
|
|
20241007,204200,19805,630,630,630,630,0
|
|
20241007,204100,19805,630,630,630,630,0
|
|
20241007,204000,19805,630,630,630,630,0
|
|
20241007,203900,19805,630,630,630,630,0
|
|
20241007,203800,19805,630,630,630,630,0
|
|
20241007,203700,19805,630,630,630,630,0
|
|
20241007,203600,19805,630,630,630,630,0
|
|
20241007,203500,19805,630,630,630,630,0
|
|
20241007,203400,19805,630,630,630,630,0
|
|
20241007,203300,19805,630,630,630,630,0
|
|
20241007,203200,19805,630,630,630,630,0
|
|
20241007,203100,19805,630,630,630,630,0
|
|
20241007,203000,19805,630,630,630,630,0
|
|
20241007,202900,19805,630,630,630,630,0
|
|
20241007,202800,19805,630,630,630,630,0
|
|
20241007,202700,19805,630,630,630,630,0
|
|
20241007,202600,19805,630,630,630,630,0
|
|
20241007,202500,19805,630,630,630,630,0
|
|
20241007,202400,19805,630,630,630,630,0
|
|
20241007,202300,19805,630,630,630,630,0
|
|
20241007,202200,19805,630,630,630,630,0
|
|
20241007,202100,19805,630,630,630,630,0
|
|
20241007,202000,19805,630,630,630,630,0
|
|
20241007,201900,19805,630,630,630,630,0
|
|
20241007,201800,19805,630,630,630,630,1
|
|
20241007,201700,19805,630,630,630,630,0
|
|
20241007,201600,19805,630,630,630,630,0
|
|
20241007,201500,19805,630,630,630,630,0
|
|
20241007,201400,19805,630,630,630,630,0
|
|
20241007,201300,19805,630,630,630,630,0
|
|
20241007,201200,19805,630,630,630,630,0
|
|
20241007,201100,19805,630,630,630,630,0
|
|
20241007,201000,19805,630,630,630,630,0
|
|
20241007,200900,19805,630,630,630,630,0
|
|
20241007,200800,19805,630,630,630,630,0
|
|
20241007,200700,19805,630,630,630,630,0
|
|
20241007,200600,19805,630,630,630,630,0
|
|
20241007,200500,19805,630,630,630,630,0
|
|
20241007,200400,19805,630,630,630,630,0
|
|
20241007,200300,19805,630,630,630,630,0
|
|
20241007,200200,19805,630,630,630,630,0
|
|
20241007,200100,19805,630,630,630,630,0
|
|
20241007,200000,19805,630,630,630,630,0
|
|
20241007,195900,19805,630,630,630,630,0
|
|
20241007,195800,19805,630,630,630,630,0
|
|
20241007,195700,19805,630,630,630,630,0
|
|
20241007,195600,19805,630,630,630,630,0
|
|
20241007,195500,19805,630,630,630,630,0
|
|
20241007,195400,19805,630,630,630,630,0
|
|
20241007,195300,19805,630,630,630,630,0
|
|
20241007,195200,19805,630,630,630,630,0
|
|
20241007,195100,19805,630,630,630,630,0
|
|
20241007,195000,19805,630,630,630,630,0
|
|
20241007,194900,19805,630,630,630,630,0
|
|
20241007,194800,19805,630,630,630,630,1
|
|
20241007,194700,19805,630,630,630,630,0
|
|
20241007,194600,19805,630,630,630,630,0
|
|
20241007,194500,19805,630,630,630,630,0
|
|
20241007,194400,19805,630,630,630,630,0
|
|
20241007,194300,19805,630,630,630,630,0
|
|
20241007,194200,19805,630,630,630,630,0
|
|
20241007,194100,19805,630,630,630,630,0
|
|
20241007,194000,19805,630,630,630,630,0
|
|
20241007,193900,19805,630,630,630,630,0
|
|
20241007,193800,19805,630,630,630,630,0
|
|
20241007,193700,19805,630,630,630,630,0
|
|
20241007,193600,19805,630,630,630,630,0
|
|
20241007,193500,19805,630,630,630,630,0
|
|
20241007,193400,19805,630,630,630,630,0
|
|
20241007,193300,19805,630,630,630,630,0
|
|
20241007,193200,19805,630,630,630,630,0
|
|
20241007,193100,19805,630,630,630,630,0
|
|
20241007,193000,19805,630,630,630,630,0
|
|
20241007,192900,19805,630,630,630,630,0
|
|
20241007,192800,19805,630,630,630,630,0
|
|
20241007,192700,19805,630,630,630,630,0
|
|
20241007,192600,19805,630,630,630,630,0
|
|
20241007,192500,19805,630,630,630,630,0
|
|
20241007,192400,19805,630,630,630,630,0
|
|
20241007,192300,19805,630,630,630,630,0
|
|
20241007,192200,19805,630,630,630,630,0
|
|
20241007,192100,19805,630,630,630,630,0
|
|
20241007,192000,19805,630,630,630,630,0
|
|
20241007,191900,19805,630,630,630,630,0
|
|
20241007,191800,19805,630,630,630,630,1
|
|
20241007,191700,19805,630,630,630,630,0
|
|
20241007,191600,19805,630,630,630,630,0
|
|
20241007,191500,19805,630,630,630,630,0
|
|
20241007,191400,19805,630,630,630,630,0
|
|
20241007,191300,19805,630,630,630,630,0
|
|
20241007,191200,19805,630,630,630,630,0
|
|
20241007,191100,19805,630,630,630,630,0
|
|
20241007,191000,19805,630,630,630,630,0
|
|
20241007,190900,19805,630,630,630,630,0
|
|
20241007,190800,19805,630,630,630,630,0
|
|
20241007,190700,19805,630,630,630,630,0
|
|
20241007,190600,19805,630,630,630,630,0
|
|
20241007,190500,19805,630,630,630,630,0
|
|
20241007,190400,19805,630,630,630,630,0
|
|
20241007,190300,19805,630,630,630,630,0
|
|
20241007,190200,19805,630,630,630,630,0
|
|
20241007,190100,19805,630,630,630,630,0
|
|
20241007,190000,19805,630,630,630,630,0
|
|
20241007,185900,19805,630,630,630,630,0
|
|
20241007,185800,19805,630,630,630,630,0
|
|
20241007,185700,19805,630,630,630,630,0
|
|
20241007,185600,19805,630,630,630,630,0
|
|
20241007,185500,19805,630,630,630,630,0
|
|
20241007,185400,19805,630,630,630,630,0
|
|
20241007,185300,19805,630,630,630,630,0
|
|
20241007,185200,19805,630,630,630,630,0
|
|
20241007,185100,19805,630,630,630,630,0
|
|
20241007,185000,19805,630,630,630,630,0
|
|
20241007,184900,19805,630,630,630,630,0
|
|
20241007,184800,19805,630,630,630,630,1
|
|
20241007,184700,19805,630,630,630,630,0
|
|
20241007,184600,19805,630,630,630,630,0
|
|
20241007,184500,19805,630,630,630,630,0
|
|
20241007,184400,19805,630,630,630,630,0
|
|
20241007,184300,19805,630,630,630,630,0
|
|
20241007,184200,19805,630,630,630,630,0
|
|
20241007,184100,19805,630,630,630,630,0
|
|
20241007,184000,19805,630,630,630,630,0
|
|
20241007,183900,19805,630,630,630,630,0
|
|
20241007,183800,19805,630,630,630,630,0
|
|
20241007,183700,19805,630,630,630,630,0
|
|
20241007,183600,19805,630,630,630,630,0
|
|
20241007,183500,19805,630,630,630,630,0
|
|
20241007,183400,19805,630,630,630,630,0
|
|
20241007,183300,19805,630,630,630,630,0
|
|
20241007,183200,19805,630,630,630,630,0
|
|
20241007,183100,19805,630,630,630,630,0
|
|
20241007,183000,19805,630,630,630,630,0
|
|
20241007,182900,19805,630,630,630,630,0
|
|
20241007,182800,19805,630,630,630,630,0
|
|
20241007,182700,19805,630,630,630,630,0
|
|
20241007,182600,19805,630,630,630,630,0
|
|
20241007,182500,19805,630,630,630,630,0
|
|
20241007,182400,19805,630,630,630,630,0
|
|
20241007,182300,19805,630,630,630,630,0
|
|
20241007,182200,19805,630,630,630,630,0
|
|
20241007,182100,19805,630,630,630,630,0
|
|
20241007,182000,19805,630,630,630,630,0
|
|
20241007,181900,19805,630,630,630,630,0
|
|
20241007,181800,19805,630,630,630,630,1
|
|
20241007,181700,19805,630,630,630,630,0
|
|
20241007,181600,19805,630,630,630,630,0
|
|
20241007,181500,19805,630,630,630,630,0
|
|
20241007,181400,19805,630,630,630,630,0
|
|
20241007,181300,19805,630,630,630,630,0
|
|
20241007,181200,19805,630,630,630,630,0
|
|
20241007,181100,19805,630,630,630,630,0
|
|
20241007,181000,19805,630,630,630,630,0
|
|
20241007,180900,19805,630,630,630,630,0
|
|
20241007,180800,19805,630,630,630,630,0
|
|
20241007,180700,19805,630,630,630,630,0
|
|
20241007,180600,19805,630,630,630,630,0
|
|
20241007,180500,19805,630,630,630,630,0
|
|
20241007,180400,19805,630,630,630,630,0
|
|
20241007,180300,19805,630,630,630,630,0
|
|
20241007,180200,19805,630,630,630,630,0
|
|
20241007,180100,19805,630,630,630,630,0
|
|
20241007,180000,19805,630,630,630,630,0
|
|
20241007,175900,19805,630,630,630,630,0
|
|
20241007,175800,19805,630,630,630,630,0
|
|
20241007,175700,19805,630,630,630,630,0
|
|
20241007,175600,19805,630,630,630,630,0
|
|
20241007,175500,19805,630,630,630,630,0
|
|
20241007,175400,19805,630,630,630,630,0
|
|
20241007,175300,19805,630,630,630,630,0
|
|
20241007,175200,19805,630,630,630,630,0
|
|
20241007,175100,19805,630,630,630,630,0
|
|
20241007,175000,19805,630,630,630,630,0
|
|
20241007,174900,19805,630,630,630,630,0
|
|
20241007,174800,19805,630,630,630,630,1
|
|
20241007,174700,19805,630,630,630,630,0
|
|
20241007,174600,19805,630,630,630,630,0
|
|
20241007,174500,19805,630,630,630,630,0
|
|
20241007,174400,19805,630,630,630,630,0
|
|
20241007,174300,19805,630,630,630,630,0
|
|
20241007,174200,19805,630,630,630,630,0
|
|
20241007,174100,19805,630,630,630,630,0
|
|
20241007,174000,19805,630,630,630,630,0
|
|
20241007,173900,19805,630,630,630,630,0
|
|
20241007,173800,19805,630,630,630,630,0
|
|
20241007,173700,19805,630,630,630,630,0
|
|
20241007,173600,19805,630,630,630,630,0
|
|
20241007,173500,19805,630,630,630,630,0
|
|
20241007,173400,19805,630,630,630,630,0
|
|
20241007,173300,19805,630,630,630,630,0
|
|
20241007,173200,19805,630,630,630,630,0
|
|
20241007,173100,19805,630,630,630,630,0
|
|
20241007,173000,19805,630,630,630,630,0
|
|
20241007,172900,19805,630,630,630,630,0
|
|
20241007,172800,19805,630,630,630,630,0
|
|
20241007,172700,19805,630,630,630,630,0
|
|
20241007,172600,19805,630,630,630,630,0
|
|
20241007,172500,19805,630,630,630,630,0
|
|
20241007,172400,19805,630,630,630,630,0
|
|
20241007,172300,19805,630,630,630,630,0
|
|
20241007,172200,19805,630,630,630,630,0
|
|
20241007,172100,19805,630,630,630,630,0
|
|
20241007,172000,19805,630,630,630,630,0
|
|
20241007,171900,19805,630,630,630,630,0
|
|
20241007,171800,19805,630,630,630,630,1
|
|
20241007,171700,19805,630,630,630,630,0
|
|
20241007,171600,19805,630,630,630,630,0
|
|
20241007,171500,19805,630,630,630,630,0
|
|
20241007,171400,19805,630,630,630,630,0
|
|
20241007,171300,19805,630,630,630,630,0
|
|
20241007,171200,19805,630,630,630,630,0
|
|
20241007,171100,19805,630,630,630,630,0
|
|
20241007,171000,19805,630,630,630,630,0
|
|
20241007,170900,19805,630,630,630,630,0
|
|
20241007,170800,19805,630,630,630,630,0
|
|
20241007,170700,19805,630,630,630,630,0
|
|
20241007,170600,19805,630,630,630,630,0
|
|
20241007,170500,19805,630,630,630,630,0
|
|
20241007,170400,19805,630,630,630,630,0
|
|
20241007,170300,19805,630,630,630,630,0
|
|
20241007,170200,19805,630,630,630,630,0
|
|
20241007,170100,19805,630,630,630,630,0
|
|
20241007,170000,19805,630,630,630,630,0
|
|
20241007,165900,19805,630,630,630,630,0
|
|
20241007,165800,19805,630,630,630,630,0
|
|
20241007,165700,19805,630,630,630,630,0
|
|
20241007,165600,19805,630,630,630,630,0
|
|
20241007,165500,19805,630,630,630,630,0
|
|
20241007,165400,19805,630,630,630,630,0
|
|
20241007,165300,19805,630,630,630,630,0
|
|
20241007,165200,19805,630,630,630,630,0
|
|
20241007,165100,19805,630,630,630,630,0
|
|
20241007,165000,19805,630,630,630,630,0
|
|
20241007,164900,19805,630,630,630,630,0
|
|
20241007,164800,19805,630,630,630,630,1
|
|
20241007,164700,19805,630,630,630,630,0
|
|
20241007,164600,19805,630,630,630,630,0
|
|
20241007,164500,19805,630,630,630,630,0
|
|
20241007,164400,19805,630,630,630,630,0
|
|
20241007,164300,19805,630,630,630,630,0
|
|
20241007,164200,19805,630,630,630,630,0
|
|
20241007,164100,19805,630,630,630,630,0
|
|
20241007,164000,19805,630,630,630,630,0
|
|
20241007,163900,19805,630,630,630,630,0
|
|
20241007,163800,19805,630,630,630,630,0
|
|
20241007,163700,19805,630,630,630,630,0
|
|
20241007,163600,19805,630,630,630,630,0
|
|
20241007,163500,19805,630,630,630,630,0
|
|
20241007,163400,19805,630,630,630,630,0
|
|
20241007,163300,19805,630,630,630,630,0
|
|
20241007,163200,19805,630,630,630,630,0
|
|
20241007,163100,19805,630,630,630,630,0
|
|
20241007,163000,19805,630,630,630,630,0
|
|
20241007,162900,19805,630,630,630,630,0
|
|
20241007,162800,19805,630,630,630,630,0
|
|
20241007,162700,19805,630,630,630,630,0
|
|
20241007,162600,19805,630,630,630,630,0
|
|
20241007,162500,19805,630,630,630,630,0
|
|
20241007,162400,19805,630,630,630,630,0
|
|
20241007,162300,19805,630,630,630,630,0
|
|
20241007,162200,19805,630,630,630,630,0
|
|
20241007,162100,19805,630,630,630,630,0
|
|
20241007,162000,19805,630,630,630,630,0
|
|
20241007,161900,19805,630,630,630,630,0
|
|
20241007,161800,19805,630,630,630,630,1
|
|
20241007,161700,19805,630,630,630,630,0
|
|
20241007,161600,19805,630,630,630,630,0
|
|
20241007,161500,19805,630,630,630,630,0
|
|
20241007,161400,19805,630,630,630,630,0
|
|
20241007,161300,19805,630,630,630,630,0
|
|
20241007,161200,19805,630,630,630,630,0
|
|
20241007,161100,19805,630,630,630,630,0
|
|
20241007,161000,19805,630,630,630,630,0
|
|
20241007,160900,19805,630,630,630,630,0
|
|
20241007,160800,19805,630,630,630,630,0
|
|
20241007,160700,19805,630,630,630,630,0
|
|
20241007,160600,19805,630,630,630,630,0
|
|
20241007,160500,19805,630,630,630,630,0
|
|
20241007,160400,19805,630,630,630,630,0
|
|
20241007,160300,19805,630,630,630,630,0
|
|
20241007,160200,19805,630,630,630,630,0
|
|
20241007,160100,19805,630,630,630,630,0
|
|
20241007,160000,19805,630,630,630,630,0
|
|
20241007,155900,19805,630,630,630,630,0
|
|
20241007,155800,19805,630,630,630,630,0
|
|
20241007,155700,19805,630,630,630,630,0
|
|
20241007,155600,19805,630,630,630,630,0
|
|
20241007,155500,19805,630,630,630,630,0
|
|
20241007,155400,19805,630,630,630,630,0
|
|
20241007,155300,19805,630,630,630,630,0
|
|
20241007,155200,19805,630,630,630,630,0
|
|
20241007,155100,19805,630,630,630,630,0
|
|
20241007,155000,19805,630,630,630,630,0
|
|
20241007,154900,19805,630,630,630,630,0
|
|
20241007,154800,19805,630,630,630,630,1
|
|
20241007,154700,19805,630,630,630,630,0
|
|
20241007,154600,19805,630,630,630,630,0
|
|
20241007,154500,19805,630,630,630,630,0
|
|
20241007,154400,19805,630,630,630,630,0
|
|
20241007,154300,19805,630,630,630,630,0
|
|
20241007,154200,19805,630,630,630,630,0
|
|
20241007,154100,19805,630,630,630,630,0
|
|
20241007,154000,19805,630,630,630,630,0
|
|
20241007,153900,19805,630,630,630,630,0
|
|
20241007,153800,19805,630,630,630,630,0
|
|
20241007,153700,19805,630,630,630,630,0
|
|
20241007,153600,19805,630,630,630,630,0
|
|
20241007,153500,19805,630,630,630,630,0
|
|
20241007,153400,19805,630,630,630,630,0
|
|
20241007,153300,19805,630,630,630,630,0
|
|
20241007,153200,19805,630,630,630,630,0
|
|
20241007,153100,19805,630,630,630,630,0
|
|
20241007,153000,19805,630,630,630,630,0
|
|
20241007,152900,19805,630,630,630,630,0
|
|
20241007,152800,19805,630,630,630,630,0
|
|
20241007,152700,19805,630,630,630,630,0
|
|
20241007,152600,19805,630,630,630,630,0
|
|
20241007,152500,19805,630,630,630,630,0
|
|
20241007,152400,19805,630,630,630,630,0
|
|
20241007,152300,19805,630,630,630,630,0
|
|
20241007,152200,19805,630,630,630,630,0
|
|
20241007,152100,19805,630,630,630,630,0
|
|
20241007,152000,19805,630,630,630,630,0
|
|
20241007,151900,19805,630,630,630,630,0
|
|
20241007,151800,19805,630,630,630,630,0
|
|
20241007,151700,19805,630,630,630,630,0
|
|
20241007,151600,19805,630,630,630,630,0
|
|
20241007,151500,19805,630,630,630,630,0
|
|
20241007,151400,19805,630,630,630,630,0
|
|
20241007,151300,19805,630,630,630,630,0
|
|
20241007,151200,19805,630,630,630,630,0
|
|
20241007,151100,19805,630,630,630,630,0
|
|
20241007,151000,19805,630,630,630,630,0
|
|
20241007,150900,19805,630,630,630,630,0
|
|
20241007,150800,19805,630,630,630,630,0
|
|
20241007,150700,19805,630,630,630,630,1
|
|
20241007,150600,19175,610,610,610,610,0
|
|
20241007,150500,19175,610,610,610,610,0
|
|
20241007,150400,19175,610,610,610,610,0
|
|
20241007,150300,19175,610,610,610,610,0
|
|
20241007,150200,19175,610,610,610,610,0
|
|
20241007,150100,19175,610,610,610,610,0
|
|
20241007,150000,19175,610,610,610,610,0
|
|
20241007,145900,19175,610,610,610,610,0
|
|
20241007,145800,19175,610,610,610,610,0
|
|
20241007,145700,19175,610,610,610,610,0
|
|
20241007,145600,19175,610,610,610,610,0
|
|
20241007,145500,19175,610,610,610,610,0
|
|
20241007,145400,19175,610,610,610,610,0
|
|
20241007,145300,19175,610,610,610,610,0
|
|
20241007,145200,19175,610,610,610,610,0
|
|
20241007,145100,19175,610,610,610,610,0
|
|
20241007,145000,19175,610,610,610,610,0
|
|
20241007,144900,19175,610,610,610,610,0
|
|
20241007,144800,19175,610,610,610,610,0
|
|
20241007,144700,19175,610,610,610,610,0
|
|
20241007,144600,19175,610,610,610,610,0
|
|
20241007,144500,19175,610,610,610,610,0
|
|
20241007,144400,19175,610,610,610,610,0
|
|
20241007,144300,19175,610,610,610,610,0
|
|
20241007,144200,19175,610,610,610,610,0
|
|
20241007,144100,19175,610,610,610,610,0
|
|
20241007,144000,19175,610,610,610,610,0
|
|
20241007,143900,19175,610,610,610,610,0
|
|
20241007,143800,19175,610,610,610,610,0
|
|
20241007,143700,19175,610,610,610,610,0
|
|
20241007,143600,19175,610,610,610,610,0
|
|
20241007,143500,19175,610,610,610,610,0
|
|
20241007,143400,19175,610,610,610,610,10
|
|
20241007,143300,13075,635,635,635,635,0
|
|
20241007,143200,13075,635,635,635,635,0
|
|
20241007,143100,13075,635,635,635,635,0
|
|
20241007,143000,13075,635,635,635,635,0
|
|
20241007,142900,13075,635,635,635,635,0
|
|
20241007,142800,13075,635,635,635,635,0
|
|
20241007,142700,13075,635,635,635,635,0
|
|
20241007,142600,13075,635,635,635,635,0
|
|
20241007,142500,13075,635,635,635,635,0
|
|
20241007,142400,13075,635,635,635,635,0
|
|
20241007,142300,13075,635,635,635,635,0
|
|
20241007,142200,13075,635,635,635,635,0
|
|
20241007,142100,13075,635,635,635,635,0
|
|
20241007,142000,13075,635,635,635,635,0
|
|
20241007,141900,13075,635,635,635,635,0
|
|
20241007,141800,13075,635,635,635,635,0
|
|
20241007,141700,13075,635,635,635,635,0
|
|
20241007,141600,13075,635,635,635,635,0
|
|
20241007,141500,13075,635,635,635,635,0
|
|
20241007,141400,13075,635,635,635,635,0
|
|
20241007,141300,13075,635,635,635,635,0
|
|
20241007,141200,13075,635,635,635,635,0
|
|
20241007,141100,13075,635,635,635,635,0
|
|
20241007,141000,13075,635,635,635,635,0
|
|
20241007,140900,13075,635,635,635,635,0
|
|
20241007,140800,13075,635,635,635,635,0
|
|
20241007,140700,13075,635,635,635,635,0
|
|
20241007,140600,13075,635,635,635,635,0
|
|
20241007,140500,13075,635,635,635,635,0
|
|
20241007,140400,13075,635,635,635,635,0
|
|
20241007,140300,13075,635,635,635,635,0
|
|
20241007,140200,13075,635,635,635,635,0
|
|
20241007,140100,13075,635,635,635,635,0
|
|
20241007,140000,13075,635,635,635,635,0
|
|
20241007,135900,13075,635,635,635,635,0
|
|
20241007,135800,13075,635,635,635,635,0
|
|
20241007,135700,13075,635,635,635,635,0
|
|
20241007,135600,13075,635,635,635,635,0
|
|
20241007,135500,13075,635,635,635,635,0
|
|
20241007,135400,13075,635,635,635,635,0
|
|
20241007,135300,13075,635,635,635,635,0
|
|
20241007,135200,13075,635,635,635,635,0
|
|
20241007,135100,13075,635,635,635,635,0
|
|
20241007,135000,13075,635,635,635,635,0
|
|
20241007,134900,13075,635,635,635,635,0
|
|
20241007,134800,13075,635,635,635,635,0
|
|
20241007,134700,13075,635,635,635,635,0
|
|
20241007,134600,13075,635,635,635,635,0
|
|
20241007,134500,13075,635,635,635,635,0
|
|
20241007,134400,13075,635,635,635,635,0
|
|
20241007,134300,13075,635,635,635,635,0
|
|
20241007,134200,13075,635,635,635,635,0
|
|
20241007,134100,13075,635,635,635,635,0
|
|
20241007,134000,13075,635,635,635,635,0
|
|
20241007,133900,13075,635,635,635,635,0
|
|
20241007,133800,13075,635,635,635,635,0
|
|
20241007,133700,13075,635,635,635,635,0
|
|
20241007,133600,13075,635,635,635,635,0
|
|
20241007,133500,13075,635,635,635,635,0
|
|
20241007,133400,13075,635,635,635,635,0
|
|
20241007,133300,13075,635,635,635,635,0
|
|
20241007,133200,13075,635,635,635,635,0
|
|
20241007,133100,13075,635,635,635,635,0
|
|
20241007,133000,13075,635,635,635,635,0
|
|
20241007,132900,13075,635,635,635,635,0
|
|
20241007,132800,13075,635,635,635,635,0
|
|
20241007,132700,13075,635,635,635,635,0
|
|
20241007,132600,13075,635,635,635,635,0
|
|
20241007,132500,13075,635,635,635,635,0
|
|
20241007,132400,13075,635,635,635,635,0
|
|
20241007,132300,13075,635,635,635,635,0
|
|
20241007,132200,13075,635,635,635,635,0
|
|
20241007,132100,13075,635,635,635,635,0
|
|
20241007,132000,13075,635,635,635,635,0
|
|
20241007,131900,13075,635,635,635,635,0
|
|
20241007,131800,13075,635,635,635,635,0
|
|
20241007,131700,13075,635,635,635,635,0
|
|
20241007,131600,13075,635,635,635,635,0
|
|
20241007,131500,13075,635,635,635,635,0
|
|
20241007,131400,13075,635,635,635,635,0
|
|
20241007,131300,13075,635,635,635,635,0
|
|
20241007,131200,13075,635,635,635,635,0
|
|
20241007,131100,13075,635,635,635,635,0
|
|
20241007,131000,13075,635,635,635,635,0
|
|
20241007,130900,13075,635,635,635,635,0
|
|
20241007,130800,13075,635,635,635,635,0
|
|
20241007,130700,13075,635,635,635,635,0
|
|
20241007,130600,13075,635,635,635,635,0
|
|
20241007,130500,13075,635,635,635,635,0
|
|
20241007,130400,13075,635,635,635,635,0
|
|
20241007,130300,13075,635,635,635,635,0
|
|
20241007,130200,13075,635,635,635,635,0
|
|
20241007,130100,13075,635,635,635,635,0
|
|
20241007,130000,13075,635,635,635,635,0
|
|
20241007,125900,13075,635,635,635,635,0
|
|
20241007,125800,13075,635,635,635,635,0
|
|
20241007,125700,13075,635,635,635,635,0
|
|
20241007,125600,13075,635,635,635,635,0
|
|
20241007,125500,13075,635,635,635,635,0
|
|
20241007,125400,13075,635,635,635,635,0
|
|
20241007,125300,13075,635,635,635,635,0
|
|
20241007,125200,13075,635,635,635,635,0
|
|
20241007,125100,13075,635,635,635,635,0
|
|
20241007,125000,13075,635,635,635,635,0
|
|
20241007,124900,13075,635,635,635,635,0
|
|
20241007,124800,13075,635,635,635,635,0
|
|
20241007,124700,13075,635,635,635,635,0
|
|
20241007,124600,13075,635,635,635,635,0
|
|
20241007,124500,13075,635,635,635,635,0
|
|
20241007,124400,13075,635,635,635,635,0
|
|
20241007,124300,13075,635,635,635,635,0
|
|
20241007,124200,13075,635,635,635,635,0
|
|
20241007,124100,13075,635,635,635,635,0
|
|
20241007,124000,13075,635,635,635,635,0
|
|
20241007,123900,13075,635,635,635,635,0
|
|
20241007,123800,13075,635,635,635,635,0
|
|
20241007,123700,13075,635,635,635,635,0
|
|
20241007,123600,13075,635,635,635,635,0
|
|
20241007,123500,13075,635,635,635,635,0
|
|
20241007,123400,13075,635,635,635,635,0
|
|
20241007,123300,13075,635,635,635,635,0
|
|
20241007,123200,13075,635,635,635,635,0
|
|
20241007,123100,13075,635,635,635,635,0
|
|
20241007,123000,13075,635,635,635,635,0
|
|
20241007,122900,13075,635,635,635,635,0
|
|
20241007,122800,13075,635,635,635,635,0
|
|
20241007,122700,13075,635,635,635,635,0
|
|
20241007,122600,13075,635,635,635,635,0
|
|
20241007,122500,13075,635,635,635,635,0
|
|
20241007,122400,13075,635,635,635,635,0
|
|
20241007,122300,13075,635,635,635,635,0
|
|
20241007,122200,13075,635,635,635,635,0
|
|
20241007,122100,13075,635,635,635,635,0
|
|
20241007,122000,13075,635,635,635,635,0
|
|
20241007,121900,13075,635,635,635,635,0
|
|
20241007,121800,13075,635,635,635,635,0
|
|
20241007,121700,13075,635,635,635,635,0
|
|
20241007,121600,13075,635,635,635,635,0
|
|
20241007,121500,13075,635,635,635,635,0
|
|
20241007,121400,13075,635,635,635,635,0
|
|
20241007,121300,13075,635,635,635,635,0
|
|
20241007,121200,13075,635,635,635,635,0
|
|
20241007,121100,13075,635,635,635,635,0
|
|
20241007,121000,13075,635,635,635,635,0
|
|
20241007,120900,13075,635,635,635,635,0
|
|
20241007,120800,13075,635,635,635,635,0
|
|
20241007,120700,13075,635,635,635,635,0
|
|
20241007,120600,13075,635,635,635,635,0
|
|
20241007,120500,13075,635,635,635,635,0
|
|
20241007,120400,13075,635,635,635,635,0
|
|
20241007,120300,13075,635,635,635,635,0
|
|
20241007,120200,13075,635,635,635,635,0
|
|
20241007,120100,13075,635,635,635,635,0
|
|
20241007,120000,13075,635,635,635,635,0
|
|
20241007,115900,13075,635,635,635,635,0
|
|
20241007,115800,13075,635,635,635,635,0
|
|
20241007,115700,13075,635,635,635,635,0
|
|
20241007,115600,13075,635,635,635,635,0
|
|
20241007,115500,13075,635,635,635,635,0
|
|
20241007,115400,13075,635,635,635,635,0
|
|
20241007,115300,13075,635,635,635,635,0
|
|
20241007,115200,13075,635,635,635,635,0
|
|
20241007,115100,13075,635,635,635,635,0
|
|
20241007,115000,13075,635,635,635,635,0
|
|
20241007,114900,13075,635,635,635,635,0
|
|
20241007,114800,13075,635,635,635,635,0
|
|
20241007,114700,13075,635,635,635,635,0
|
|
20241007,114600,13075,635,635,635,635,0
|
|
20241007,114500,13075,635,635,635,635,0
|
|
20241007,114400,13075,635,635,635,635,0
|
|
20241007,114300,13075,635,635,635,635,0
|
|
20241007,114200,13075,635,635,635,635,0
|
|
20241007,114100,13075,635,635,635,635,0
|
|
20241007,114000,13075,635,635,635,635,0
|
|
20241007,113900,13075,635,635,635,635,0
|
|
20241007,113800,13075,635,635,635,635,0
|
|
20241007,113700,13075,635,635,635,635,0
|
|
20241007,113600,13075,635,635,635,635,0
|
|
20241007,113500,13075,635,635,635,635,0
|
|
20241007,113400,13075,635,635,635,635,0
|
|
20241007,113300,13075,635,635,635,635,0
|
|
20241007,113200,13075,635,635,635,635,0
|
|
20241007,113100,13075,635,635,635,635,0
|
|
20241007,113000,13075,635,635,635,635,0
|
|
20241007,112900,13075,635,635,635,635,0
|
|
20241007,112800,13075,635,635,635,635,0
|
|
20241007,112700,13075,635,635,635,635,0
|
|
20241007,112600,13075,635,635,635,635,0
|
|
20241007,112500,13075,635,635,635,635,0
|
|
20241007,112400,13075,635,635,635,635,0
|
|
20241007,112300,13075,635,635,635,635,0
|
|
20241007,112200,13075,635,635,635,635,0
|
|
20241007,112100,13075,635,635,635,635,0
|
|
20241007,112000,13075,635,635,635,635,0
|
|
20241007,111900,13075,635,635,635,635,0
|
|
20241007,111800,13075,635,635,635,635,0
|
|
20241007,111700,13075,635,635,635,635,0
|
|
20241007,111600,13075,635,635,635,635,0
|
|
20241007,111500,13075,635,635,635,635,0
|
|
20241007,111400,13075,635,635,635,635,0
|
|
20241007,111300,13075,635,635,635,635,0
|
|
20241007,111200,13075,635,635,635,635,0
|
|
20241007,111100,13075,635,635,635,635,0
|
|
20241007,111000,13075,635,635,635,635,0
|
|
20241007,110900,13075,635,635,635,635,0
|
|
20241007,110800,13075,635,635,635,635,0
|
|
20241007,110700,13075,635,635,635,635,0
|
|
20241007,110600,13075,635,635,635,635,0
|
|
20241007,110500,13075,635,635,635,635,0
|
|
20241007,110400,13075,635,635,635,635,0
|
|
20241007,110300,13075,635,635,635,635,0
|
|
20241007,110200,13075,635,635,635,635,0
|
|
20241007,110100,13075,635,635,635,635,0
|
|
20241007,110000,13075,635,635,635,635,0
|
|
20241007,105900,13075,635,635,635,635,0
|
|
20241007,105800,13075,635,635,635,635,0
|
|
20241007,105700,13075,635,635,635,635,0
|
|
20241007,105600,13075,635,635,635,635,0
|
|
20241007,105500,13075,635,635,635,635,0
|
|
20241007,105400,13075,635,635,635,635,0
|
|
20241007,105300,13075,635,635,635,635,0
|
|
20241007,105200,13075,635,635,635,635,0
|
|
20241007,105100,13075,635,635,635,635,0
|
|
20241007,105000,13075,635,635,635,635,0
|
|
20241007,104900,13075,635,635,635,635,0
|
|
20241007,104800,13075,635,635,635,635,0
|
|
20241007,104700,13075,635,635,635,635,0
|
|
20241007,104600,13075,635,635,635,635,0
|
|
20241007,104500,13075,635,635,635,635,0
|
|
20241007,104400,13075,635,635,635,635,0
|
|
20241007,104300,13075,635,635,635,635,0
|
|
20241007,104200,13075,635,635,635,635,0
|
|
20241007,104100,13075,635,635,635,635,0
|
|
20241007,104000,13075,635,635,635,635,0
|
|
20241007,103900,13075,635,635,635,635,0
|
|
20241007,103800,13075,635,635,635,635,0
|
|
20241007,103700,13075,635,635,635,635,0
|
|
20241007,103600,13075,635,635,635,635,0
|
|
20241007,103500,13075,635,635,635,635,0
|
|
20241007,103400,13075,635,635,635,635,0
|
|
20241007,103300,13075,635,635,635,635,0
|
|
20241007,103200,13075,635,635,635,635,0
|
|
20241007,103100,13075,635,635,635,635,0
|
|
20241007,103000,13075,635,635,635,635,0
|
|
20241007,102900,13075,635,635,635,635,0
|
|
20241007,102800,13075,635,635,635,635,0
|
|
20241007,102700,13075,635,635,635,635,0
|
|
20241007,102600,13075,635,635,635,635,0
|
|
20241007,102500,13075,635,635,635,635,0
|
|
20241007,102400,13075,635,635,635,635,0
|
|
20241007,102300,13075,635,635,635,635,0
|
|
20241007,102200,13075,635,635,635,635,0
|
|
20241007,102100,13075,635,635,635,635,0
|
|
20241007,102000,13075,635,635,635,635,0
|
|
20241007,101900,13075,635,635,635,635,0
|
|
20241007,101800,13075,635,635,635,635,0
|
|
20241007,101700,13075,635,635,635,635,0
|
|
20241007,101600,13075,635,635,635,635,0
|
|
20241007,101500,13075,635,635,635,635,0
|
|
20241007,101400,13075,635,635,635,635,0
|
|
20241007,101300,13075,635,635,635,635,0
|
|
20241007,101200,13075,635,635,635,635,1
|
|
20241007,101100,12440,540,540,540,540,10
|
|
20241007,101000,7040,640,640,640,640,0
|
|
20241007,100900,7040,640,640,640,640,0
|
|
20241007,100800,7040,640,640,640,640,0
|
|
20241007,100700,7040,640,640,640,640,0
|
|
20241007,100600,7040,640,640,640,640,0
|
|
20241007,100500,7040,640,640,640,640,0
|
|
20241007,100400,7040,640,640,640,640,0
|
|
20241007,100300,7040,640,640,640,640,0
|
|
20241007,100200,7040,640,640,640,640,0
|
|
20241007,100100,7040,640,640,640,640,0
|
|
20241007,100000,7040,640,640,640,640,0
|
|
20241007,095900,7040,640,640,640,640,0
|
|
20241007,095800,7040,640,640,640,640,0
|
|
20241007,095700,7040,640,640,640,640,0
|
|
20241007,095600,7040,640,640,640,640,0
|
|
20241007,095500,7040,640,640,640,640,0
|
|
20241007,095400,7040,640,640,640,640,0
|
|
20241007,095300,7040,640,640,640,640,0
|
|
20241007,095200,7040,640,640,640,640,0
|
|
20241007,095100,7040,640,640,640,640,0
|
|
20241007,095000,7040,640,640,640,640,0
|
|
20241007,094900,7040,640,640,640,640,0
|
|
20241007,094800,7040,640,640,640,640,0
|
|
20241007,094700,7040,640,640,640,640,0
|
|
20241007,094600,7040,640,640,640,640,0
|
|
20241007,094500,7040,640,640,640,640,0
|
|
20241007,094400,7040,640,640,640,640,0
|
|
20241007,094300,7040,640,640,640,640,0
|
|
20241007,094200,7040,640,640,640,640,0
|
|
20241007,094100,7040,640,640,640,640,0
|
|
20241007,094000,7040,640,640,640,640,0
|
|
20241007,093900,7040,640,640,640,640,0
|
|
20241007,093800,7040,640,640,640,640,0
|
|
20241007,093700,7040,640,640,640,640,0
|
|
20241007,093600,7040,640,640,640,640,0
|
|
20241007,093500,7040,640,640,640,640,0
|
|
20241007,093400,7040,640,640,640,640,0
|
|
20241007,093300,7040,640,640,640,640,0
|
|
20241007,093200,7040,640,640,640,640,0
|
|
20241007,093100,7040,640,640,640,640,0
|
|
20241007,093000,7040,640,640,640,640,0
|
|
20241007,092900,7040,640,640,640,640,0
|
|
20241007,092800,7040,640,640,640,640,0
|
|
20241007,092700,7040,640,640,640,640,0
|
|
20241007,092600,7040,640,640,640,640,0
|
|
20241007,092500,7040,640,640,640,640,0
|
|
20241007,092400,7040,640,640,640,640,0
|
|
20241007,092300,7040,640,640,640,640,0
|
|
20241007,092200,7040,640,640,640,640,0
|
|
20241007,092100,7040,640,640,640,640,0
|
|
20241007,092000,7040,640,640,640,640,0
|
|
20241007,091900,7040,640,640,640,640,0
|
|
20241007,091800,7040,640,640,640,640,0
|
|
20241007,091700,7040,640,640,640,640,0
|
|
20241007,091600,7040,640,640,640,640,0
|
|
20241007,091500,7040,640,640,640,640,0
|
|
20241007,091400,7040,640,640,640,640,0
|
|
20241007,091300,7040,640,640,640,640,0
|
|
20241007,091200,7040,640,640,640,640,0
|
|
20241007,091100,7040,640,640,640,640,0
|
|
20241007,091000,7040,640,640,640,640,0
|
|
20241007,090900,7040,640,640,640,640,0
|
|
20241007,090800,7040,640,640,640,640,0
|
|
20241007,090700,7040,640,640,640,640,0
|
|
20241007,090600,7040,640,640,640,640,0
|
|
20241007,090500,7040,640,640,640,640,0
|
|
20241007,090400,7040,640,640,640,640,0
|
|
20241007,090300,7040,640,640,640,640,0
|
|
20241007,090200,7040,640,640,640,640,0
|
|
20241007,090100,7040,640,640,640,640,0
|
|
20241007,090000,7040,640,640,640,640,11
|