35 lines
2.1 KiB
CSV
35 lines
2.1 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,249,325,325,205,14507,3281752,00,0.00,N,5,-34,
|
|
20250131,283,381,381,283,1170,331509,00,0.00,N,5,-49,
|
|
20250120,332,421,421,306,7800,2596851,00,0.00,N,5,-56,
|
|
20250113,388,500,500,327,5046,1958295,00,0.00,N,5,-112,
|
|
20250106,500,528,550,391,1256,587877,00,0.00,N,2,40,
|
|
20241230,460,471,573,425,2974,1355324,00,0.00,N,5,-93,
|
|
20241223,553,466,717,466,1340,798495,00,0.00,N,2,5,
|
|
20241216,548,458,737,390,465,209644,00,0.00,N,2,90,
|
|
20241209,458,445,522,340,11013,4182910,00,0.00,N,5,-65,
|
|
20241202,523,625,700,388,10846,4936023,00,0.00,N,5,-212,
|
|
20241125,735,660,743,504,1183,668320,00,0.00,N,2,157,
|
|
20241118,578,696,700,550,396,238633,00,0.00,N,5,-67,
|
|
20241111,645,569,742,551,2515,1427635,00,0.00,N,5,-24,
|
|
20241104,669,676,798,600,1567,1049604,00,0.00,N,5,-8,
|
|
20241028,677,700,700,526,3067,1709389,00,0.00,N,5,-50,
|
|
20241021,727,790,790,570,3848,2232122,00,0.00,N,2,35,
|
|
20241014,692,757,851,605,2819,1754693,00,0.00,N,2,28,
|
|
20241007,664,789,897,610,20117,13911382,00,0.00,N,5,-130,
|
|
20240930,794,966,997,675,4860,3389262,00,0.00,N,5,-47,
|
|
20240923,841,739,996,739,3354,2653993,00,0.00,N,5,-28,
|
|
20240919,869,935,935,705,7389,5233577,00,0.00,N,2,40,
|
|
20240909,829,918,1000,755,13623,11200488,00,0.00,N,5,-250,
|
|
20240902,1079,1019,1170,805,4217,3546801,00,0.00,N,2,184,
|
|
20240826,895,1109,1109,850,2459,2184498,00,0.00,N,5,-103,
|
|
20240819,998,935,1198,770,17167,13919956,00,0.00,N,5,-101,
|
|
20240812,1099,841,1136,840,1139,989043,00,0.00,N,2,110,
|
|
20240805,989,1029,1047,770,2753,2319737,00,0.00,N,2,89,
|
|
20240729,900,1100,1321,815,19199,18447771,00,0.00,N,5,-231,
|
|
20240722,1131,1450,1450,1009,13171,14631363,00,0.00,N,5,-160,
|
|
20240715,1291,1340,1375,1056,4224,5077319,00,0.00,N,5,-59,
|
|
20240708,1350,1171,1537,1171,38466,56422443,00,0.00,N,2,12,
|
|
20240701,1338,1955,1955,1022,50016,62974382,00,0.00,N,5,-957,
|
|
20240628,2295,2700,2700,2295,1313,3135240,00,0.00,N,2,2295,
|