Files
KissMeData/266870/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213573425575425535230949000.00N273
32025021250055055047612459760000.00N5-59
420250211559417562416754317444000.00N270
5202502104894994993971677743621000.00N223
620250207466466519466736343522000.00N4-82
72025020654854860054814887030000.00N4-96
820250205644600644600116644000.00N283
9202502045615615615611561000.00N173
1020250203488487488487310151270000.00N163
112025013142557557542531575000.00N4-75
1220250124500529529391911361861000.00N240
13202501234604604604601460000.00N160
1420250122400499499400219390000.00N5-34
152025012143458658643412764294000.00N4-76
1620250120510690690510230120000000.00N4-90
172025011760066166160010768096000.00N225
1820250116575575575575105750000.00N175
1920250115500598598500116480000.00N5-20
20202501145205005754253317965000.00N220
2120250113500500586500126860000.00N5-10
2220250110510600690510328196800000.00N4-90
23202501096006006006001600000.00N5-84
2420250108684684684684106840000.00N189
25202501075955955955951595000.00N4-105
2620250106700600700600116700000.00N217
2720250103683506684506277143944000.00N288
282025010259559559559500000.00N30
2920241230595596700595312186046000.00N4-105
302024122770070070070000020.00N30
31202412267007007007001700000.00N218
32202412246826826826821682000.00N221
33202412236616616616611661000.00N186
3420241220575575575575105750000.00N175
352024121950050050050021000000.00N5-68
36202412185686007005682514783000.00N4-100
372024121766866866866812482832000.00N187
382024121658169969958131979000.00N4-102
392024121368368368368300000.00N30
402024121268350668350653061000.00N288
4120241211595595700595106634000.00N4-105
42202412107007007007001700000.00N215
432024120968568568568500000.00N30
44202412066856856856851685000.00N285
45202412056005956975952514992000.00N5-99
4620241204699700700617247160497000.00N5-26
47202412037257977976792517317000.00N5-73
482024120279879979968096357000.00N5-2
49202411298008008008001800000.00N250
50202411287507507507501750000.00N5-48
51202411277987987987981798000.00N248
522024112675075075075000000.00N30
532024112575091591567910269565000.00N5-47
542024112279779779779700000.00N30
552024112179779779779700000.00N30
562024112079779779779700000.00N3-2
57202411197997997997991799000.00N299
582024111870070070057814685608000.00N220
592024111568068068068000000.00N30
602024111468068068068000000.00N30
6120241113680680680680106800000.00N4-120
62202411128008008008001800000.00N2100
63202411117007597597001813131000.00N240
6420241108660660660660106600000.00N186
65202411075745745745741574000.00N5-99
662024110667367367367300000.00N30
6720241105673600673600116673000.00N187
6820241104586586586586116446000.00N176
6920241101510510510510115610000.00N4-90
70202410316007007006002013000000.00N5-100
71202410307007007007001700000.00N270
722024102963063063063000000.00N30
7320241028630700700578116740000.00N5-50
7420241025680680680680106800000.00N30
7520241024680680680680117480000.00N4-120
76202410238008008008001800000.00N230
77202410227707707707701770000.00N280
7820241021690690690680305209960000.00N190
79202410186006906906003118690000.00N30
8020241017600690690600117500000.00N30
81202410166007007005581067596666000.00N5-56
82202410156568008006561501984985000.00N4-115
832024101477177277260032143000.00N299
8420241011672799799672117519000.00N5-117
8520241010789755789755315237928000.00N5-99
86202410088888888888881888000.00N210
872024100787887787887721755000.00N2113
88202410047657657657651765000.00N199
89202410026668988986661001666898000.00N5-116
9020240930782900900782876686628000.00N4-138
91202409279206809206801052935668000.00N1120
92202409268008008008002016000000.00N5-95
93202409258958008968006251291000.00N2115
94202409247807007996294833050000.00N240
9520240923740749749680325221491000.00N5-60
96202409208008008008001800000.00N235
9720240919765765765765217166005000.00N4-134
98202409138998008997654232614000.00N2100
992024091279979979979900000.00N30
10020240911799630799630128429000.00N260
10120240910739800920680261183019000.00N5-61
102202409098008008008001800000.00N21
1032024090679979979979900000.00N30
104202409057997997997991799000.00N5-1
1052024090480080080080000000.00N30
1062024090380080080080021600000.00N261
1072024090273979979973932337000.00N233
1082024083070680080070611782696000.00N4-124
109202408298307578307579270915000.00N5-60
1102024082889089989970032489000.00N297
111202408277937007937001712551000.00N1103
112202408266906906906901690000.00N190
1132024082360060860855016095660000.00N271
11420240822529400529400115690000.00N169
115202408214605765764603316496000.00N5-41
11620240820501645645501524334911000.00N5-60
11720240819561632632500148542000.00N211
118202408165506906905502012450000.00N5-50
119202408146006916916004228070000.00N5-1
1202024081360169069060069434178221000.00N21
12120240812600632632600116920000.00N250
122202408095505815815001910896000.00N244
12320240808506670678506891535140000.00N5-84
12420240807590700776590640483940000.00N5-86
1252024080667679579567663205023090000.00N4-119
1262024080579579579579500000.00N30
12720240802795756795755587443275000.00N5-93
128202408018888888888881210656000.00N5-10
12920240731898898898898119878000.00N2100
1302024073079879879879800000.00N30
1312024072979879879879800000.00N30
13220240726798798798798107980000.00N298
1332024072570069970069953498000.00N30
1342024072470070070070000000.00N30
135202407237007007007001700000.00N5-30
13620240722730676730676128166000.00N5-65
137202407197956777986774531354000.00N5-1
13820240718796796796796107960000.00N5-1
13920240717797797797797107970000.00N5-1
140202407167988008007981411174000.00N211
1412024071578778778778700000.00N30
142202407127878008006511410905000.00N225
14320240711762762762762129144000.00N4-134
14420240710896765896765129311000.00N5-3
14520240709899800899800118899000.00N299
146202407088008008008001800000.00N215
1472024070578578578578500000.00N3-1
14820240704786800800786129446000.00N5-24
1492024070381074881074810175610000.00N5-70
150202407028808008878002117687000.00N280
151202407018008008008001800000.00N222
15220240628778677779677158107433000.00N5-17
1532024062779579979979521594000.00N231
154202406267647647647642317572000.00N4-134
1552024062589889989989810089850000.00N5-2
156202406249009009009001900000.00N24
157202406218968968968961896000.00N212
1582024062088488488488400000.00N3-6
159202406198908968968901210742000.00N220
16020240618870747874746252189460000.00N5-5
1612024061787587987987510390397000.00N5-13
162202406148888009007361411414000.00N290
1632024061379880080079832397000.00N290
16420240612708709709708117789000.00N5-2
16520240611710713713710149106230000.00N5-3
166202406107138948947132719432000.00N4-125
167202406078388419498383328123000.00N4-147
1682024060598598598598510199485000.00N5-4
16920240604989998998900602541987000.00N289
170202406039009009978001311697000.00N211
17120240531889884889884200177120000.00N30
1722024053088988988988900000.00N3-1
173202405298909009987719078959000.00N5-16
174202405289068309998302219268000.00N5-70
17520240527976760989760262216424000.00N282
176202405248947658997652016238000.00N5-5
17720240523899800899800118899000.00N2101
178202405227988008007982217578000.00N222
179202405217767767767761776000.00N5-1
180202405207776807776802114674000.00N297
18120240517680680680680117480000.00N4-119
182202405167998298297002418217000.00N270
1832024051472974774760018031083005000.00N279
184202405136506006916001510150000.00N249
18520240510601700718601128319000.00N5-24
18620240509625632632624148819000.00N275
18720240508550626627550127446000.00N24
1882024050754667867954631903000.00N5-45
18920240503591793793591138084000.00N5-99
19020240502690690690690749516810000.00N5-108
191202404307988008007671310345000.00N29
192202404297897897897891789000.00N2100
193202404266896916915111739897725000.00N288
194202404256018048046012013847000.00N5-99
195202404247008008677001411129000.00N5-55
196202404237557567567558060450000.00N4-133
197202404228888888888884539960000.00N30
198202404198888878888875649717000.00N289
199202404187997997997993427166000.00N5-1
200202404178009009007026960755000.00N30
2012024041680080080080000000.00N30
202202404158008008008005644800000.00N30
203202404128008008008001800000.00N281
204202404117197197197191719000.00N290
20520240409629634634600343215899000.00N277
20620240408552552552552105520000.00N172
20720240405480542542480147402000.00N28
208202404044726096094728246490000.00N5-58
209202404035305005885002715498000.00N218
210202404025125125125121512000.00N5-61
2112024040157357465051112670744000.00N5-1
2122024032957469969957410472571000.00N5-99
213202403286736776775073421180000.00N284
2142024032758958958955025521502169000.00N276
2152024032651368468451321197000.00N5-86
2162024032559960060059916699435000.00N5-1
21720240322600655656600314196846000.00N224
218202403215765755765126738499000.00N175
219202403205015015014005726772000.00N165
22020240319436578579436668384842000.00N5-69
2212024031850565465550542319000.00N5-65
2222024031557050165050131721000.00N30
22320240314570461570461331188191000.00N270
224202403135005005774831636937297000.00N5-5
225202403125056006105058345261000.00N5-35
2262024031154070070053222501200562000.00N5-85
2272024030862567367350027971406043000.00N239
2282024030758658658655060023301496000.00N176
22920240306510599599510492293759000.00N5-11
23020240305521681681521202135422000.00N5-72
23120240304593593593593105930000.00N177
2322024022951669069051621206000.00N5-85
23320240228601691691513272171127000.00N30
234202402276018058056013223879000.00N5-99
23520240226700600700600773540901000.00N191
23620240223609800800609703492209000.00N5-89
23720240222698698698660608423901000.00N5-68
238202402217666808006801813741000.00N5-33
239202402207997997997991799000.00N22
240202402197977997997973729523000.00N5-3
241202402168008008697002216669000.00N242
24220240215758660769660149944000.00N5-12
243202402147707007797001410048000.00N290
2442024021368068378968020131371656000.00N5-119
2452024020879979979979900000.00N30
2462024020779979979979932397000.00N221
247202402067787008396227951022000.00N248
24820240205730800800730213169819000.00N5-119
249202402028498498498491849000.00N5-51
250202402019009009009004338700000.00N242
251202401318588008598009581003000.00N2102
252202401307568858857561410784000.00N5-132
2532024012988890090086254430000.00N228
254202401268608678678601815599000.00N5-10
255202401258708908907002622344000.00N270
256202401248008508507771294810359027000.00N5-50
2572024012385085089085018161544450000.00N5-38
258202401228889009998881311776000.00N28
2592024011988089989988032668000.00N236
26020240118844800869652989649694000.00N286
26120240117758800800758172130899000.00N5-132
262202401168908908908901890000.00N5-8
263202401158989809808002421501000.00N239
2642024011285990010008001513459000.00N5-41
26520240111900800900800129800000.00N2110
26620240110790696790591517352257000.00N2101
26720240109689690790588538319947000.00N5-1
2682024010869080080067058093974408000.00N5-98
26920240105788675789594563380307000.00N291
2702024010469770070069710573376000.00N221
271202401036766006796002214118000.00N277
2722024010259955063054429901669463000.00N5-40
2732023122863970070056150382829127000.00N5-20
27420231227659690690595662412941020.00N5-40
2752023122669980080059520001211922000.00N5-1
2762023122270080080062227011717823000.00N5-31
27720231221731900900731236172735000.00N4-129
278202312208608008997004638873000.00N242
27920231219818900900736669493024000.00N5-47
2802023121886589989986510389131000.00N240
281202312158258988987011240881406000.00N238
28220231214787899899701939695781000.00N5-22
283202312138098008098003629070000.00N260
284202312127497007497007253389000.00N275
28520231211674680680531188104545000.00N278
28620231208596700700596169640000.00N5-94
287202312076906996995356419134358215000.00N261
2882023120662962962962916851059865000.00N4-111
2892023120574074674674015101121050000.00N4-130
290202312048708758758701311315000.00N5-10
291202312018808898897411512750000.00N212
292202311308688708708681412155000.00N5-2
2932023112987090090087086990000.00N22
2942023112886874187074143220000.00N5-2
295202311278708678708671011876567000.00N210
296202311248608678677241512777000.00N211
29720231123849900900737508379631000.00N5-18
29820231122867884884759506388780000.00N5-25
299202311218928928928921892000.00N229
300202311208638708707502521536000.00N5-17
301202311178808408808404034196000.00N221
30220231116859900900734457340849000.00N5-4
303202311158638678676725741797000.00N274
3042023111478985085074043229000.00N246
305202311137438998997434536913000.00N5-122
3062023111086587487486532605000.00N5-21
3072023110988697997988632752000.00N233
3082023110885387587585321728000.00N5-35
30920231107888900900888503452677000.00N30
3102023110688889589588832672000.00N288
311202311038009009008003530060000.00N5-76
3122023110287690090077054315000.00N5-23
3132023110189910001000800292233899000.00N29
31420231031890974974890108994000.00N241
315202310308498508506335443521000.00N2108
316202310277419009007403226238000.00N5-128
3172023102686989089086921759000.00N5-1
3182023102587090090086054350000.00N210
319202310248608898898002622109000.00N249
3202023102381181481481043246000.00N5-3
3212023102081481581575043194000.00N5-60
3222023101987487787787421751000.00N5-4
3232023101887887987987821757000.00N5-11
324202310178898898898891889000.00N221
3252023101686890090077097453000.00N222
3262023101384684699484620311719010000.00N4-149
327202310129951096109699522091000.00N215
328202310119801000100098021980000.00N221
3292023101095996096085043728000.00N5-21
330202310069801000100083154771000.00N210
33120231005970999999844316311002000.00N5-17
332202310049871000100084098749000.00N23
33320230927984100010008122625195000.00N235
3342023092694910001000810132124135000.00N30
3352023092594999999978219691547492000.00N230
33620230922919900919800135123756000.00N2119
337202309218008988987232521860000.00N5-40
338202309208409999998407361809000.00N5-147
3392023091998799999980187722000.00N2116
340202309188719909908711017887592000.00N5-119
341202309159901040104099033020000.00N5-10
34220230914100010501050100022050000.00N210
343202309139901000100099021990000.00N5-9
34420230912999100011009991616115000.00N213
3452023091198699999998311831164862000.00N217
346202309089698509708501311408000.00N2119
3472023090785098898885098201000.00N5-139
34820230906989999999805121119461000.00N268
349202309059218019218017662346000.00N1120
35020230904801920920770159143754000.00N21
351202309018009239238003833825000.00N5-3
35220230831803101910198034946426000.00N5-97
35320230830900109710979001918530000.00N5-96
354202308299961099109990013431212459000.00N5-13
35520230828100910201020100977083000.00N5-1
3562023082510109001010900200201890000.00N211
3572023082499910481048900116115560000.00N246
3582023082395390010099002120520000.00N250
359202308229031008100890020411978562000.00N30
3602023082190310001000903106101150000.00N5-67
361202308189701000100097054880000.00N30
3622023081797090010199001817970000.00N268
363202308169021000100090243804000.00N5-68
364202308149701000100097085978339120000.00N248
365202308119221000100092254763000.00N5-42
36620230810964900108090076988000.00N214
3672023080995097998095011191096589000.00N294
3682023080885610001000856211200757000.00N5-54
369202308079109939939101211583000.00N5-90
370202308041000102410248501014922874000.00N297
3712023080390310051006903301302603000.00N5-116
372202308021019911101991165574000.00N2117
37320230801902100910099021212001000.00N21
374202307319011030103090132945000.00N5-25
375202307289269269269261926000.00N5-23
3762023072794994994994900000.00N30
3772023072694910561056901921871704000.00N30
378202307259491003100394932901000.00N239
37920230724910100010399101514868000.00N5-80
380202307219901090109090011641154360000.00N239
381202307209519519519511951000.00N5-149
3822023071911009581100958512500619000.00N2103
383202307189971000100090032897000.00N296
384202307179011000100081218881692814000.00N5-35
3852023071493694010999351952018286366000.00N5-163
3862023071310991100115091040933780136000.00N298
387202307121001114911491000589618000000.00N5-68
38820230711106913001300100062196731513000.00N5-80
38920230710114911001180110013711574609000.00N2118
390202307071031103510351031102105169000.00N2131
3912023070690090010299001014913729000.00N30
3922023070590010601060900519544125000.00N5-30
3932023070493010001000930603601700000.00N5-100
39420230703103010491050980515530654000.00N2116
3952023063091410991100911818889053000.00N5-147
39620230629106111781178892248259689000.00N231
3972023062810301036103610301212420000.00N2129
398202306279011100110090132902000.00N5-138
399202306261039104010409101211179000.00N2131
4002023062390810351035908503457976000.00N28
4012023062290090011428511056964593000.00N5-100
4022023062110001049104991020411871013000.00N284
40320230620916107710779101006915817000.00N5-25
4042023061994195310999411016970268000.00N5-158
4052023061610991099117992011751097779000.00N265
40620230615103410341034100077068000.00N2133
407202306149011046104690132990000.00N5-9
408202306139101041104190065815000.00N24
409202306129061039103990610393945000.00N5-4
4102023060991010351035910111101135000.00N29
4112023060890190190190100000.00N30
4122023060790199910009014140900000.00N215
41320230605886886886886502444772000.00N1115
414202306027711000102876620521576769000.00N5-130
41520230601901101310139011111031000.00N220
41620230531881900945881521491831000.00N259
417202305308229449448221110262000.00N21
41820230526821929929821302280234000.00N29
41920230525812900965766999787520000.00N5-88
4202023052490092092380313451241262000.00N297
421202305238031000100080332606000.00N5-106
42220230522909909109990911281026475000.00N4-160
42320230519106910691069106922138000.00N2129
424202305189401099109994022039000.00N5-159
425202305171099999109994013111236554000.00N5-1
42620230516110011001200910489459278000.00N230
42720230515107010701070107000000.00N3-30
42820230512110011001100110022200000.00N2101
42920230511999100011299001052993714000.00N30
4302023051099999999999921998000.00N30
431202305099998509998502219798000.00N21
4322023050899899899899800000.00N30
43320230504998999999853788758490000.00N5-1
434202305039999109999101110099000.00N5-69
43520230502106811001100903154141573000.00N232
43620230428103610361036103633108000.00N1135
437202304279011036103690121937000.00N30
438202304269011035103590121936000.00N21
43920230425900109511809002930272000.00N5-129
4402023042410291036103610201010279000.00N2128
44120230421901110011509012829049000.00N5-99
44220230420100010991099945361353641000.00N5-89
443202304191089109910999061718430000.00N258
4442023041810311036103690055029000.00N2129
44520230417902109910999023839818000.00N5-144
44620230414104610601060901211221243000.00N2121
44720230413925925925802214197698000.00N1120
448202304128059999998042319855000.00N5-104
4492023041190910641064908622568172000.00N5-157
450202304101066961107096027082620735000.00N5-24
4512023040710901100115010004143966000.00N290
4522023040610009991000999109992000.00N227
4532023040597396011009601817754000.00N5-127
45420230404110010091100100920712091730000.00N30
45520230403110011001100110011100000.00N214
4562023033110861096109610861111985000.00N5-11
4572023033010971100112710003335439000.00N297
4582023032910001000100098431383095301000.00N255
45920230328945802949802469378297000.00N295
46020230327850899900850543488028000.00N5-50
46120230324900850900850611527550000.00N260
46220230323840899899840548474343000.00N226
463202303228149019018001207991359000.00N5-116
4642023032193011001100930496465789000.00N5-160
465202303201090100011498501068919859000.00N290
4662023031710001000100080043800000.00N2100
467202303169001100110088930482712250000.00N5-145
4682023031510451100110010004142984000.00N265
469202303149809809809005047400000.00N2125
470202303138559401126834865757944000.00N5-126
4712023031098110001147976561548474000.00N5-167
472202303091148120012001148509608873000.00N5-12
4732023030811601176117610103540662000.00N5-19
474202303071179143614361062273306893000.00N5-70
4752023030612491351135110001721434000.00N273
47620230303117611741189100355416012251000.00N5-4
477202303021180119311931020910491000.00N5-20
47820230228120012001200120011200000.00N217
47920230227118311991199116725062958830000.00N214
480202302241169105011951000312329005000.00N269
481202302231100120012001097910185000.00N5-74
4822023022211741199119911743035525000.00N291
483202302211083110012711083173190050000.00N4-191
484202302201274110112781100447497726000.00N5-9
48520230217128313001390109517922003746000.00N5-5
4862023021612881200130011006377503000.00N288
4872023021512001260126011003238158000.00N2101
488202302141099100012001000376433598000.00N5-74
48920230213117311001200110010841283504000.00N2119
4902023021010541100115099910901095802000.00N254
4912023020910001197119710008291513000.00N5-100
4922023020811001098116887226412774434000.00N276
49320230207102410301030900665617952000.00N2124
49420230206900110011209001039949668000.00N5-90
4952023020399010401040801185185903000.00N285
49620230202905115011509034955011000.00N5-95
497202302011000106010601000818824500000.00N5-142
4982023013111421145114510111517003000.00N5-43
4992023013011851190119011852124931000.00N5-8
5002023012711931200120095471957041454000.00N2145
50120230126104812311231104821662293683000.00N4-184
5022023012512321095124210955768604000.00N2142
5032023012010901000110095173257040520000.00N255
50420230119103511001100103530433167170000.00N5-105
50520230118114010201145102020072048010000.00N5-10
50620230117115010251150102550015146150000.00N5-45
50720230116119512001200114015261751815000.00N245
50820230113115011601160100520022012310000.00N2135
50920230112101511851185101010171027885000.00N5-55
51020230111107011001140105567127121440000.00N5-155
511202301101225126512701100789911755000.00N5-30
512202301091255129512951100384431380000.00N5-25
513202301061280110013001100139166160000.00N5-10
51420230105129012751295127512501595285000.00N25
51520230104128511001285110010131116040000.00N5-5
51620230103129012901290129011290000.00N255
5172023010212351235123511002326885000.00N30
5182022122912351300130010754856155000.00N5-15
51920221228125012901290125033790020.00N215
52020221227123512401240123544950000.00N5-5
5212022122612401200124012001214480000.00N240
52220221223120010151200101546465277705000.00N215
52320221222118512001250110010671278995000.00N285
52420221221110013701370102071087668200000.00N5-100
5252022122012001370137012001925475000.00N5-180
526202212191380138513851375811020000.00N30
5272022121613801385138513101215865000.00N2115
52820221215126512651265126500000.00N3-5
5292022121412701275127512701924175000.00N5-15
53020221213128512851285128500000.00N3-95
5312022121213801400140013006382080000.00N25
53220221209137513751375137511375000.00N2160
53320221208121513751375121522590000.00N5-105
534202212071320138513851320157213780000.00N5-55
53520221206137513751375137511375000.00N280
53620221205129514001400129545285000.00N25
53720221202129012951295129022585000.00N5-95
53820221201138513851385138511385000.00N210
53920221130137513951395120556605000.00N230
54020221129134513951395121019842402785000.00N5-30
54120221128137513801380122010101233760000.00N250
542202211251325140014001205616745970000.00N220
5432022112413051325132510551822960000.00N265
544202211231240130013001240204254080000.00N240
545202211221200140014001200102137600000.00N5-125
5462022112113251300132512901519590000.00N2135
54720221118119012501370119040184814705000.00N4-205
54820221117139514001400139522795000.00N250
54920221116134513451345134500000.00N3-40
55020221115138513851385138522770000.00N5-10
55120221114139514001400139545585000.00N30
552202211111395130014651300110143355000.00N295
5532022111013001500160013002333395000.00N5-130
5542022110914301235143012201249015250480000.00N5-5
55520221108143514001485140011171599110000.00N255
556202211071380124513801245347433690000.00N1180
557202211041200120013651200603753765000.00N5-145
55820221103134512501395125013351672125000.00N5-25
55920221102137013951395137034135000.00N30
56020221101137012151375120022632721075000.00N5-25
561202210311395147014701220133169215000.00N5-25
562202210281420142014201420172244240000.00N5-10
56320221027143014701470143034330000.00N225
564202210261405147014701405132185525000.00N25
565202210251400130014701300314416670000.00N295
566202210241305129513101295375486945000.00N285
5672022102112201300139512202330385000.00N5-75
56820221020129512951295129522590000.00N5-5
56920221019130012001300120029553641500000.00N265
570202210181235136013601235120161700000.00N5-130
5712022101713651365136513651115015000.00N30
572202210141365137013701300912180000.00N25
57320221013136013601360136030354127600000.00N5-15
57420221012137512201375120020032443950000.00N5-5
57520221011138013801380138000000.00N3-10
576202210071390139013901385107148230000.00N25
57720221006138514001400138522785000.00N30
57820221005138513701385137017142369435000.00N2135
5792022100412501410141012001753323693850000.00N5-55
58020220930130514201420130534145000.00N5-90
581202209291395139514001310429598430000.00N30
582202209281395142014451300438585110000.00N5-25
583202209271420144014401420552791380000.00N5-5
58420220926142514301490130021643085765000.00N5-5
58520220923143014301430143022860000.00N225
5862022092214051440144013102332295000.00N270
58720220921133514001440133511091546665000.00N5-115
588202209201450145014501405185268025000.00N30
589202209191450150015001450130189500000.00N30
590202209161450145514551450640928700000.00N5-5
5912022091514551475147514557501098250000.00N5-20
59220220914147513951580139555918720030000.00N280
59320220913139512901395129039165365280000.00N2125
5942022090812701270127012509551212790000.00N2160
59520220907111011101110111000000.00N35
59620220906110512701270110544585000.00N5-165
597202209051270110512701105150182250000.00N220
5982022090212501100125011001113600000.00N2140
599202209011110110512501105457505440000.00N5-90
60020220831120011051300110515862006070000.00N5-100
60120220830130011101300111067075000.00N30
6022022082913001200130011151214415000.00N295
60320220826120512051205120510001205000000.00N30
604202208251205120512051205798961590000.00N30
605202208241205120512051205400482000000.00N5-5
60620220823121012101210121010001210000000.00N30
60720220822121012101210121010001210000000.00N5-5
60820220819121512151215121500000.00N30
60920220818121512151215121500000.00N30
610202208171215121512151215500607500000.00N5-125
61120220816134013451345121056575000.00N2140
612202208121200121514001200102124100000.00N5-20
61320220811122013001400121015482157805000.00N5-80
614202208101300122514001225122153150000.00N275
61520220809122513751375122033820000.00N225
61620220808120013201320120022520000.00N5-20
61720220805122014001400122022620000.00N5-20
6182022080412401295130012401620695000.00N5-205
6192022080314451495149511357111059295000.00N2145
62020220802130013001300120015641877000000.00N2100
62120220801120012951295120022495000.00N265
6222022072911351295130011355265735000.00N5-165
62320220728130013001300130011300000.00N290
62420220727121012101210121000000.00N310
62520220726120012001200120022400000.00N5-30
62620220725123012301230123011230000.00N30
62720220722123012351235123078635000.00N5-70
62820220721130013001300130080104000000.00N2100
6292022072012001370137012001113370000.00N5-100
6302022071913001250130012502430500000.00N210
63120220718129012901290129011290000.00N275
6322022071512151400140012151500220402615000.00N5-45
633202207141260126012601200106133320000.00N2160
6342022071311001200120011001113100000.00N5-150
63520220712125012501250125000000.00N3-45
6362022071112951200129512001012760000.00N30
6372022070812951200130012001800123361200000.00N295
638202207071200128012801200122155900000.00N5-20
63920220706122012001220110021272554480000.00N1155
6402022070510651200120010653237265000.00N5-135
64120220704120012001200120022400000.00N30
64220220701120012001200120000000.00N30
6432022063012001250130012002126700000.00N5-50
64420220629125012501250125000000.00N30
645202206281250125012501200102126500000.00N250
64620220627120012501250120022450000.00N5-55
647202206241255126012601200532640260000.00N2155
64820220623110013001300110022400000.00N5-50
64920220622115011451150112513341527595000.00N1150
6502022062110009521260952315303452000.00N5-100
6512022062011001100110011001112100000.00N5-100
6522022061712001200127012009691167490000.00N290
6532022061611101110111011101112210000.00N5-190
6542022061513001300130013001114300000.00N250
65520220614125013651365125067840000.00N250
6562022061312001295129512001114150000.00N5-85
65720220610128513001300128533004273500000.00N235
65820220609125013001300125056435000.00N250
65920220608120012001200120011200000.00N30
66020220607120012001200120044800000.00N5-70
66120220603127013001300127010031303810000.00N5-30
6622022060213001210130012101113400000.00N5-75
6632022053113751230137512301114980000.00N5-25
664202205301400143514351295200260230000.00N2145
66520220527125513001300110528233517630000.00N30
6662022052612551215130512152532310000.00N5-50
66720220525130513151315122096125115000.00N275
668202205241230132513251230302399805000.00N210
6692022052312201220133512201315975000.00N5-135
67020220520135512151355121522570000.00N5-15
67120220519137013751375137068235000.00N2165
6722022051812051305130512055267515000.00N5-95
6732022051713001300130012954963695000.00N230
67420220516127012701270127011270000.00N1165