691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,202800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,202700,9234738500,67000,67000,67000,67000,0
|
|
20230615,202600,9234738500,67000,67000,67000,67000,0
|
|
20230615,202500,9234738500,67000,67000,67000,67000,0
|
|
20230615,202400,9234738500,67000,67000,67000,67000,0
|
|
20230615,202300,9234738500,67000,67000,67000,67000,0
|
|
20230615,202200,9234738500,67000,67000,67000,67000,0
|
|
20230615,202100,9234738500,67000,67000,67000,67000,0
|
|
20230615,202000,9234738500,67000,67000,67000,67000,0
|
|
20230615,201900,9234738500,67000,67000,67000,67000,0
|
|
20230615,201800,9234738500,67000,67000,67000,67000,0
|
|
20230615,201700,9234738500,67000,67000,67000,67000,0
|
|
20230615,201600,9234738500,67000,67000,67000,67000,0
|
|
20230615,201500,9234738500,67000,67000,67000,67000,0
|
|
20230615,201400,9234738500,67000,67000,67000,67000,0
|
|
20230615,201300,9234738500,67000,67000,67000,67000,0
|
|
20230615,201200,9234738500,67000,67000,67000,67000,0
|
|
20230615,201100,9234738500,67000,67000,67000,67000,0
|
|
20230615,201000,9234738500,67000,67000,67000,67000,0
|
|
20230615,200900,9234738500,67000,67000,67000,67000,0
|
|
20230615,200800,9234738500,67000,67000,67000,67000,0
|
|
20230615,200700,9234738500,67000,67000,67000,67000,0
|
|
20230615,200600,9234738500,67000,67000,67000,67000,0
|
|
20230615,200500,9234738500,67000,67000,67000,67000,0
|
|
20230615,200400,9234738500,67000,67000,67000,67000,0
|
|
20230615,200300,9234738500,67000,67000,67000,67000,0
|
|
20230615,200200,9234738500,67000,67000,67000,67000,0
|
|
20230615,200100,9234738500,67000,67000,67000,67000,0
|
|
20230615,200000,9234738500,67000,67000,67000,67000,0
|
|
20230615,195900,9234738500,67000,67000,67000,67000,0
|
|
20230615,195800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,195700,9234738500,67000,67000,67000,67000,0
|
|
20230615,195600,9234738500,67000,67000,67000,67000,0
|
|
20230615,195500,9234738500,67000,67000,67000,67000,0
|
|
20230615,195400,9234738500,67000,67000,67000,67000,0
|
|
20230615,195300,9234738500,67000,67000,67000,67000,0
|
|
20230615,195200,9234738500,67000,67000,67000,67000,0
|
|
20230615,195100,9234738500,67000,67000,67000,67000,0
|
|
20230615,195000,9234738500,67000,67000,67000,67000,0
|
|
20230615,194900,9234738500,67000,67000,67000,67000,0
|
|
20230615,194800,9234738500,67000,67000,67000,67000,0
|
|
20230615,194700,9234738500,67000,67000,67000,67000,0
|
|
20230615,194600,9234738500,67000,67000,67000,67000,0
|
|
20230615,194500,9234738500,67000,67000,67000,67000,0
|
|
20230615,194400,9234738500,67000,67000,67000,67000,0
|
|
20230615,194300,9234738500,67000,67000,67000,67000,0
|
|
20230615,194200,9234738500,67000,67000,67000,67000,0
|
|
20230615,194100,9234738500,67000,67000,67000,67000,0
|
|
20230615,194000,9234738500,67000,67000,67000,67000,0
|
|
20230615,193900,9234738500,67000,67000,67000,67000,0
|
|
20230615,193800,9234738500,67000,67000,67000,67000,0
|
|
20230615,193700,9234738500,67000,67000,67000,67000,0
|
|
20230615,193600,9234738500,67000,67000,67000,67000,0
|
|
20230615,193500,9234738500,67000,67000,67000,67000,0
|
|
20230615,193400,9234738500,67000,67000,67000,67000,0
|
|
20230615,193300,9234738500,67000,67000,67000,67000,0
|
|
20230615,193200,9234738500,67000,67000,67000,67000,0
|
|
20230615,193100,9234738500,67000,67000,67000,67000,0
|
|
20230615,193000,9234738500,67000,67000,67000,67000,0
|
|
20230615,192900,9234738500,67000,67000,67000,67000,0
|
|
20230615,192800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,192700,9234738500,67000,67000,67000,67000,0
|
|
20230615,192600,9234738500,67000,67000,67000,67000,0
|
|
20230615,192500,9234738500,67000,67000,67000,67000,0
|
|
20230615,192400,9234738500,67000,67000,67000,67000,0
|
|
20230615,192300,9234738500,67000,67000,67000,67000,0
|
|
20230615,192200,9234738500,67000,67000,67000,67000,0
|
|
20230615,192100,9234738500,67000,67000,67000,67000,0
|
|
20230615,192000,9234738500,67000,67000,67000,67000,0
|
|
20230615,191900,9234738500,67000,67000,67000,67000,0
|
|
20230615,191800,9234738500,67000,67000,67000,67000,0
|
|
20230615,191700,9234738500,67000,67000,67000,67000,0
|
|
20230615,191600,9234738500,67000,67000,67000,67000,0
|
|
20230615,191500,9234738500,67000,67000,67000,67000,0
|
|
20230615,191400,9234738500,67000,67000,67000,67000,0
|
|
20230615,191300,9234738500,67000,67000,67000,67000,0
|
|
20230615,191200,9234738500,67000,67000,67000,67000,0
|
|
20230615,191100,9234738500,67000,67000,67000,67000,0
|
|
20230615,191000,9234738500,67000,67000,67000,67000,0
|
|
20230615,190900,9234738500,67000,67000,67000,67000,0
|
|
20230615,190800,9234738500,67000,67000,67000,67000,0
|
|
20230615,190700,9234738500,67000,67000,67000,67000,0
|
|
20230615,190600,9234738500,67000,67000,67000,67000,0
|
|
20230615,190500,9234738500,67000,67000,67000,67000,0
|
|
20230615,190400,9234738500,67000,67000,67000,67000,0
|
|
20230615,190300,9234738500,67000,67000,67000,67000,0
|
|
20230615,190200,9234738500,67000,67000,67000,67000,0
|
|
20230615,190100,9234738500,67000,67000,67000,67000,0
|
|
20230615,190000,9234738500,67000,67000,67000,67000,0
|
|
20230615,185900,9234738500,67000,67000,67000,67000,0
|
|
20230615,185800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,185700,9234738500,67000,67000,67000,67000,0
|
|
20230615,185600,9234738500,67000,67000,67000,67000,0
|
|
20230615,185500,9234738500,67000,67000,67000,67000,0
|
|
20230615,185400,9234738500,67000,67000,67000,67000,0
|
|
20230615,185300,9234738500,67000,67000,67000,67000,0
|
|
20230615,185200,9234738500,67000,67000,67000,67000,0
|
|
20230615,185100,9234738500,67000,67000,67000,67000,0
|
|
20230615,185000,9234738500,67000,67000,67000,67000,0
|
|
20230615,184900,9234738500,67000,67000,67000,67000,0
|
|
20230615,184800,9234738500,67000,67000,67000,67000,0
|
|
20230615,184700,9234738500,67000,67000,67000,67000,0
|
|
20230615,184600,9234738500,67000,67000,67000,67000,0
|
|
20230615,184500,9234738500,67000,67000,67000,67000,0
|
|
20230615,184400,9234738500,67000,67000,67000,67000,0
|
|
20230615,184300,9234738500,67000,67000,67000,67000,0
|
|
20230615,184200,9234738500,67000,67000,67000,67000,0
|
|
20230615,184100,9234738500,67000,67000,67000,67000,0
|
|
20230615,184000,9234738500,67000,67000,67000,67000,0
|
|
20230615,183900,9234738500,67000,67000,67000,67000,0
|
|
20230615,183800,9234738500,67000,67000,67000,67000,0
|
|
20230615,183700,9234738500,67000,67000,67000,67000,0
|
|
20230615,183600,9234738500,67000,67000,67000,67000,0
|
|
20230615,183500,9234738500,67000,67000,67000,67000,0
|
|
20230615,183400,9234738500,67000,67000,67000,67000,0
|
|
20230615,183300,9234738500,67000,67000,67000,67000,0
|
|
20230615,183200,9234738500,67000,67000,67000,67000,0
|
|
20230615,183100,9234738500,67000,67000,67000,67000,0
|
|
20230615,183000,9234738500,67000,67000,67000,67000,0
|
|
20230615,182900,9234738500,67000,67000,67000,67000,0
|
|
20230615,182800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,182700,9234738500,67000,67000,67000,67000,0
|
|
20230615,182600,9234738500,67000,67000,67000,67000,0
|
|
20230615,182500,9234738500,67000,67000,67000,67000,0
|
|
20230615,182400,9234738500,67000,67000,67000,67000,0
|
|
20230615,182300,9234738500,67000,67000,67000,67000,0
|
|
20230615,182200,9234738500,67000,67000,67000,67000,0
|
|
20230615,182100,9234738500,67000,67000,67000,67000,0
|
|
20230615,182000,9234738500,67000,67000,67000,67000,0
|
|
20230615,181900,9234738500,67000,67000,67000,67000,0
|
|
20230615,181800,9234738500,67000,67000,67000,67000,0
|
|
20230615,181700,9234738500,67000,67000,67000,67000,0
|
|
20230615,181600,9234738500,67000,67000,67000,67000,0
|
|
20230615,181500,9234738500,67000,67000,67000,67000,0
|
|
20230615,181400,9234738500,67000,67000,67000,67000,0
|
|
20230615,181300,9234738500,67000,67000,67000,67000,0
|
|
20230615,181200,9234738500,67000,67000,67000,67000,0
|
|
20230615,181100,9234738500,67000,67000,67000,67000,0
|
|
20230615,181000,9234738500,67000,67000,67000,67000,0
|
|
20230615,180900,9234738500,67000,67000,67000,67000,0
|
|
20230615,180800,9234738500,67000,67000,67000,67000,0
|
|
20230615,180700,9234738500,67000,67000,67000,67000,0
|
|
20230615,180600,9234738500,67000,67000,67000,67000,0
|
|
20230615,180500,9234738500,67000,67000,67000,67000,0
|
|
20230615,180400,9234738500,67000,67000,67000,67000,0
|
|
20230615,180300,9234738500,67000,67000,67000,67000,0
|
|
20230615,180200,9234738500,67000,67000,67000,67000,0
|
|
20230615,180100,9234738500,67000,67000,67000,67000,0
|
|
20230615,180000,9234738500,67000,67000,67000,67000,0
|
|
20230615,175900,9234738500,67000,67000,67000,67000,0
|
|
20230615,175800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,175700,9234738500,67000,67000,67000,67000,0
|
|
20230615,175600,9234738500,67000,67000,67000,67000,0
|
|
20230615,175500,9234738500,67000,67000,67000,67000,0
|
|
20230615,175400,9234738500,67000,67000,67000,67000,0
|
|
20230615,175300,9234738500,67000,67000,67000,67000,0
|
|
20230615,175200,9234738500,67000,67000,67000,67000,0
|
|
20230615,175100,9234738500,67000,67000,67000,67000,0
|
|
20230615,175000,9234738500,67000,67000,67000,67000,0
|
|
20230615,174900,9234738500,67000,67000,67000,67000,0
|
|
20230615,174800,9234738500,67000,67000,67000,67000,0
|
|
20230615,174700,9234738500,67000,67000,67000,67000,0
|
|
20230615,174600,9234738500,67000,67000,67000,67000,0
|
|
20230615,174500,9234738500,67000,67000,67000,67000,0
|
|
20230615,174400,9234738500,67000,67000,67000,67000,0
|
|
20230615,174300,9234738500,67000,67000,67000,67000,0
|
|
20230615,174200,9234738500,67000,67000,67000,67000,0
|
|
20230615,174100,9234738500,67000,67000,67000,67000,0
|
|
20230615,174000,9234738500,67000,67000,67000,67000,0
|
|
20230615,173900,9234738500,67000,67000,67000,67000,0
|
|
20230615,173800,9234738500,67000,67000,67000,67000,0
|
|
20230615,173700,9234738500,67000,67000,67000,67000,0
|
|
20230615,173600,9234738500,67000,67000,67000,67000,0
|
|
20230615,173500,9234738500,67000,67000,67000,67000,0
|
|
20230615,173400,9234738500,67000,67000,67000,67000,0
|
|
20230615,173300,9234738500,67000,67000,67000,67000,0
|
|
20230615,173200,9234738500,67000,67000,67000,67000,0
|
|
20230615,173100,9234738500,67000,67000,67000,67000,0
|
|
20230615,173000,9234738500,67000,67000,67000,67000,0
|
|
20230615,172900,9234738500,67000,67000,67000,67000,0
|
|
20230615,172800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,172700,9234738500,67000,67000,67000,67000,0
|
|
20230615,172600,9234738500,67000,67000,67000,67000,0
|
|
20230615,172500,9234738500,67000,67000,67000,67000,0
|
|
20230615,172400,9234738500,67000,67000,67000,67000,0
|
|
20230615,172300,9234738500,67000,67000,67000,67000,0
|
|
20230615,172200,9234738500,67000,67000,67000,67000,0
|
|
20230615,172100,9234738500,67000,67000,67000,67000,0
|
|
20230615,172000,9234738500,67000,67000,67000,67000,0
|
|
20230615,171900,9234738500,67000,67000,67000,67000,0
|
|
20230615,171800,9234738500,67000,67000,67000,67000,0
|
|
20230615,171700,9234738500,67000,67000,67000,67000,0
|
|
20230615,171600,9234738500,67000,67000,67000,67000,0
|
|
20230615,171500,9234738500,67000,67000,67000,67000,0
|
|
20230615,171400,9234738500,67000,67000,67000,67000,0
|
|
20230615,171300,9234738500,67000,67000,67000,67000,0
|
|
20230615,171200,9234738500,67000,67000,67000,67000,0
|
|
20230615,171100,9234738500,67000,67000,67000,67000,0
|
|
20230615,171000,9234738500,67000,67000,67000,67000,0
|
|
20230615,170900,9234738500,67000,67000,67000,67000,0
|
|
20230615,170800,9234738500,67000,67000,67000,67000,0
|
|
20230615,170700,9234738500,67000,67000,67000,67000,0
|
|
20230615,170600,9234738500,67000,67000,67000,67000,0
|
|
20230615,170500,9234738500,67000,67000,67000,67000,0
|
|
20230615,170400,9234738500,67000,67000,67000,67000,0
|
|
20230615,170300,9234738500,67000,67000,67000,67000,0
|
|
20230615,170200,9234738500,67000,67000,67000,67000,0
|
|
20230615,170100,9234738500,67000,67000,67000,67000,0
|
|
20230615,170000,9234738500,67000,67000,67000,67000,0
|
|
20230615,165900,9234738500,67000,67000,67000,67000,0
|
|
20230615,165800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,165700,9234738500,67000,67000,67000,67000,0
|
|
20230615,165600,9234738500,67000,67000,67000,67000,0
|
|
20230615,165500,9234738500,67000,67000,67000,67000,0
|
|
20230615,165400,9234738500,67000,67000,67000,67000,0
|
|
20230615,165300,9234738500,67000,67000,67000,67000,0
|
|
20230615,165200,9234738500,67000,67000,67000,67000,0
|
|
20230615,165100,9234738500,67000,67000,67000,67000,0
|
|
20230615,165000,9234738500,67000,67000,67000,67000,0
|
|
20230615,164900,9234738500,67000,67000,67000,67000,0
|
|
20230615,164800,9234738500,67000,67000,67000,67000,0
|
|
20230615,164700,9234738500,67000,67000,67000,67000,0
|
|
20230615,164600,9234738500,67000,67000,67000,67000,0
|
|
20230615,164500,9234738500,67000,67000,67000,67000,0
|
|
20230615,164400,9234738500,67000,67000,67000,67000,0
|
|
20230615,164300,9234738500,67000,67000,67000,67000,0
|
|
20230615,164200,9234738500,67000,67000,67000,67000,0
|
|
20230615,164100,9234738500,67000,67000,67000,67000,0
|
|
20230615,164000,9234738500,67000,67000,67000,67000,0
|
|
20230615,163900,9234738500,67000,67000,67000,67000,0
|
|
20230615,163800,9234738500,67000,67000,67000,67000,0
|
|
20230615,163700,9234738500,67000,67000,67000,67000,0
|
|
20230615,163600,9234738500,67000,67000,67000,67000,0
|
|
20230615,163500,9234738500,67000,67000,67000,67000,0
|
|
20230615,163400,9234738500,67000,67000,67000,67000,0
|
|
20230615,163300,9234738500,67000,67000,67000,67000,0
|
|
20230615,163200,9234738500,67000,67000,67000,67000,0
|
|
20230615,163100,9234738500,67000,67000,67000,67000,0
|
|
20230615,163000,9234738500,67000,67000,67000,67000,0
|
|
20230615,162900,9234738500,67000,67000,67000,67000,0
|
|
20230615,162800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,162700,9234738500,67000,67000,67000,67000,0
|
|
20230615,162600,9234738500,67000,67000,67000,67000,0
|
|
20230615,162500,9234738500,67000,67000,67000,67000,0
|
|
20230615,162400,9234738500,67000,67000,67000,67000,0
|
|
20230615,162300,9234738500,67000,67000,67000,67000,0
|
|
20230615,162200,9234738500,67000,67000,67000,67000,0
|
|
20230615,162100,9234738500,67000,67000,67000,67000,0
|
|
20230615,162000,9234738500,67000,67000,67000,67000,0
|
|
20230615,161900,9234738500,67000,67000,67000,67000,0
|
|
20230615,161800,9234738500,67000,67000,67000,67000,0
|
|
20230615,161700,9234738500,67000,67000,67000,67000,0
|
|
20230615,161600,9234738500,67000,67000,67000,67000,0
|
|
20230615,161500,9234738500,67000,67000,67000,67000,0
|
|
20230615,161400,9234738500,67000,67000,67000,67000,0
|
|
20230615,161300,9234738500,67000,67000,67000,67000,0
|
|
20230615,161200,9234738500,67000,67000,67000,67000,0
|
|
20230615,161100,9234738500,67000,67000,67000,67000,0
|
|
20230615,161000,9234738500,67000,67000,67000,67000,0
|
|
20230615,160900,9234738500,67000,67000,67000,67000,0
|
|
20230615,160800,9234738500,67000,67000,67000,67000,0
|
|
20230615,160700,9234738500,67000,67000,67000,67000,0
|
|
20230615,160600,9234738500,67000,67000,67000,67000,0
|
|
20230615,160500,9234738500,67000,67000,67000,67000,0
|
|
20230615,160400,9234738500,67000,67000,67000,67000,0
|
|
20230615,160300,9234738500,67000,67000,67000,67000,0
|
|
20230615,160200,9234738500,67000,67000,67000,67000,0
|
|
20230615,160100,9234738500,67000,67000,67000,67000,0
|
|
20230615,160000,9234738500,67000,67000,67000,67000,0
|
|
20230615,155900,9234738500,67000,67000,67000,67000,0
|
|
20230615,155800,9234738500,67000,67000,67000,67000,2287
|
|
20230615,155700,9234738500,67000,67000,67000,67000,0
|
|
20230615,155600,9234738500,67000,67000,67000,67000,0
|
|
20230615,155500,9234738500,67000,67000,67000,67000,0
|
|
20230615,155400,9234738500,67000,67000,67000,67000,0
|
|
20230615,155300,9234738500,67000,67000,67000,67000,0
|
|
20230615,155200,9234738500,67000,67000,67000,67000,0
|
|
20230615,155100,9234738500,67000,67000,67000,67000,0
|
|
20230615,155000,9234738500,67000,67000,67000,67000,0
|
|
20230615,154900,9234738500,67000,67000,67000,67000,0
|
|
20230615,154800,9234738500,67000,67000,67000,67000,0
|
|
20230615,154700,9234738500,67000,67000,67000,67000,0
|
|
20230615,154600,9234738500,67000,67000,67000,67000,0
|
|
20230615,154500,9234738500,67000,67000,67000,67000,0
|
|
20230615,154400,9234738500,67000,67000,67000,67000,0
|
|
20230615,154300,9234738500,67000,67000,67000,67000,0
|
|
20230615,154200,9234738500,67000,67000,67000,67000,0
|
|
20230615,154100,9234738500,67000,67000,67000,67000,0
|
|
20230615,154000,9234738500,67000,67000,67000,67000,0
|
|
20230615,153900,9234738500,67000,67000,67000,67000,0
|
|
20230615,153800,9234738500,67000,67000,67000,67000,0
|
|
20230615,153700,9234738500,67000,67000,67000,67000,0
|
|
20230615,153600,9234738500,67000,67000,67000,67000,0
|
|
20230615,153500,9234738500,67000,67000,67000,67000,0
|
|
20230615,153400,9234738500,67000,67000,67000,67000,0
|
|
20230615,153300,9234738500,67000,67000,67000,67000,0
|
|
20230615,153200,9234738500,67000,67000,67000,67000,0
|
|
20230615,153100,9234738500,67000,67000,67000,67000,0
|
|
20230615,153000,9234738500,67000,67000,67000,67000,2287
|
|
20230615,152900,9081509500,67100,67100,67100,67100,0
|
|
20230615,152800,9081509500,67100,67100,67100,67100,0
|
|
20230615,152700,9081509500,67100,67100,67100,67100,0
|
|
20230615,152600,9081509500,67100,67100,67100,67100,0
|
|
20230615,152500,9081509500,67100,67100,67100,67100,0
|
|
20230615,152400,9081509500,67100,67100,67100,67100,0
|
|
20230615,152300,9081509500,67100,67100,67100,67100,0
|
|
20230615,152200,9081509500,67100,67100,67100,67100,0
|
|
20230615,152100,9081509500,67100,67100,67100,67100,0
|
|
20230615,152000,9081509500,67100,67100,67100,67100,0
|
|
20230615,151900,9081509500,67100,67300,67300,67100,66
|
|
20230615,151800,9077075700,67100,67300,67300,67100,598
|
|
20230615,151700,9036847600,67300,67200,67300,67200,338
|
|
20230615,151600,9014111700,67300,67300,67300,67200,609
|
|
20230615,151500,8973127700,67300,67200,67300,67200,401
|
|
20230615,151400,8946141700,67300,67200,67300,67200,493
|
|
20230615,151300,8912994700,67300,67200,67300,67100,444
|
|
20230615,151200,8883174700,67200,67200,67200,67100,380
|
|
20230615,151100,8857643700,67200,67200,67200,67100,488
|
|
20230615,151000,8824860600,67200,67200,67200,67100,678
|
|
20230615,150900,8779309700,67300,67200,67300,67200,99
|
|
20230615,150800,8772652000,67200,67200,67200,67100,287
|
|
20230615,150700,8753382100,67200,67200,67200,67100,547
|
|
20230615,150600,8716640200,67100,67200,67200,67000,271
|
|
20230615,150500,8698460700,67100,67000,67200,66900,1007
|
|
20230615,150400,8630998200,67000,67000,67000,67000,380
|
|
20230615,150300,8605538200,67000,66700,67000,66700,424
|
|
20230615,150200,8577206300,66800,67200,67200,66800,2091
|
|
20230615,150100,8437199000,67100,67200,67300,67100,561
|
|
20230615,150000,8399503200,67200,67200,67300,67200,464
|
|
20230615,145900,8368315400,67200,67200,67300,67200,261
|
|
20230615,145800,8350768000,67200,67200,67200,67000,393
|
|
20230615,145700,8324375400,67200,67100,67200,67000,734
|
|
20230615,145600,8275125400,67100,67000,67200,67000,297
|
|
20230615,145500,8255200200,67100,67100,67100,67000,255
|
|
20230615,145400,8238096500,67100,67100,67100,67000,293
|
|
20230615,145300,8218446500,67000,67000,67100,67000,486
|
|
20230615,145200,8185872300,67000,67100,67200,66900,1014
|
|
20230615,145100,8117937100,67100,67100,67300,67100,166
|
|
20230615,145000,8106788400,67100,67000,67300,67000,108
|
|
20230615,144900,8099537300,67300,67300,67300,67000,198
|
|
20230615,144800,8086258700,67200,67000,67300,66900,398
|
|
20230615,144700,8059580400,67000,67200,67200,66900,586
|
|
20230615,144600,8020278000,67200,67100,67200,67000,284
|
|
20230615,144500,8001212900,67100,67200,67200,67100,307
|
|
20230615,144400,7980601600,67200,67100,67200,67100,249
|
|
20230615,144300,7963872800,67100,67000,67100,67000,210
|
|
20230615,144200,7949785700,67000,67000,67100,66900,226
|
|
20230615,144100,7934650400,67000,67000,67100,66900,139
|
|
20230615,144000,7925335100,67100,67000,67100,67000,288
|
|
20230615,143900,7906030600,67000,67000,67000,66900,242
|
|
20230615,143800,7889822000,67000,67200,67200,67000,92
|
|
20230615,143700,7883648700,67100,67100,67200,66900,370
|
|
20230615,143600,7858858500,67200,67100,67200,67100,194
|
|
20230615,143500,7845836300,67100,67000,67100,67000,344
|
|
20230615,143400,7822763500,67000,67000,67000,67000,198
|
|
20230615,143300,7809497500,67000,67000,67000,66900,183
|
|
20230615,143200,7797239000,67000,66900,67000,66900,186
|
|
20230615,143100,7784785300,67000,67000,67200,67000,251
|
|
20230615,143000,7767956600,67000,67000,67000,66900,225
|
|
20230615,142900,7752894100,67000,67000,67100,67000,154
|
|
20230615,142800,7742568700,67100,67100,67200,67100,154
|
|
20230615,142700,7732234300,67100,67300,67300,67000,167
|
|
20230615,142600,7721016500,67300,67000,67300,67000,391
|
|
20230615,142500,7694787700,67000,67200,67300,67000,185
|
|
20230615,142400,7682367700,67300,66900,67300,66900,164
|
|
20230615,142300,7671388600,66900,67000,67300,66900,650
|
|
20230615,142200,7627860800,67100,67000,67100,67000,194
|
|
20230615,142100,7614851100,67000,67100,67100,67000,197
|
|
20230615,142000,7601634600,67100,67200,67200,67100,126
|
|
20230615,141900,7593175000,67100,67200,67300,67100,151
|
|
20230615,141800,7583035100,67200,67300,67300,67100,128
|
|
20230615,141700,7574430300,67300,67200,67300,67100,414
|
|
20230615,141600,7546607800,67200,67200,67200,67100,397
|
|
20230615,141500,7519963300,67200,67200,67200,67100,289
|
|
20230615,141400,7500547300,67100,67100,67200,67100,320
|
|
20230615,141300,7479054300,67100,67100,67100,67000,222
|
|
20230615,141200,7464160100,67100,67100,67100,67000,284
|
|
20230615,141100,7445120900,67100,67000,67200,67000,182
|
|
20230615,141000,7432904900,67100,67100,67100,67000,141
|
|
20230615,140900,7423446300,67100,67200,67200,67000,212
|
|
20230615,140800,7409222000,67200,67200,67200,67100,262
|
|
20230615,140700,7391632200,67200,67100,67200,67000,322
|
|
20230615,140600,7370025400,67100,67100,67200,67100,184
|
|
20230615,140500,7357669600,67200,67100,67300,67100,286
|
|
20230615,140400,7338451300,67300,67400,67500,67200,938
|
|
20230615,140300,7275353500,67400,67400,67400,67300,158
|
|
20230615,140200,7264704500,67400,67400,67500,67300,298
|
|
20230615,140100,7244625700,67300,67500,67500,67300,304
|
|
20230615,140000,7224122900,67500,67400,67500,67300,254
|
|
20230615,135900,7206998700,67500,67400,67500,67400,239
|
|
20230615,135800,7190867900,67400,67400,67500,67400,271
|
|
20230615,135700,7172599700,67400,67500,67500,67300,435
|
|
20230615,135600,7143268200,67500,67400,67500,67300,528
|
|
20230615,135500,7107681000,67400,67300,67400,67300,210
|
|
20230615,135400,7093528900,67400,67300,67400,67300,168
|
|
20230615,135300,7082208700,67400,67400,67400,67300,436
|
|
20230615,135200,7052845400,67400,67400,67500,67400,576
|
|
20230615,135100,7013995800,67400,67400,67500,67200,580
|
|
20230615,135000,6974903600,67300,67300,67400,67300,392
|
|
20230615,134900,6948503400,67400,67300,67400,67300,249
|
|
20230615,134800,6931733700,67200,67300,67400,67200,1766
|
|
20230615,134700,6813026000,67200,67400,67400,67200,264
|
|
20230615,134600,6795247200,67300,67300,67400,67300,178
|
|
20230615,134500,6783255500,67300,67300,67400,67300,601
|
|
20230615,134400,6742774400,67300,67300,67400,67200,278
|
|
20230615,134300,6724053000,67300,67200,67300,67100,603
|
|
20230615,134200,6683495600,67200,67100,67200,67000,221
|
|
20230615,134100,6668650200,67100,67000,67200,67000,134
|
|
20230615,134000,6659655200,67100,67100,67200,67000,225
|
|
20230615,133900,6644555300,67100,67000,67100,66900,204
|
|
20230615,133800,6630887900,67000,67000,67100,66900,296
|
|
20230615,133700,6611054200,67000,67100,67100,67000,257
|
|
20230615,133600,6593815500,67000,67100,67200,67000,399
|
|
20230615,133500,6567037900,67100,66900,67100,66900,442
|
|
20230615,133400,6537437400,66900,66700,66900,66700,457
|
|
20230615,133300,6506907000,66700,66600,66700,66600,131
|
|
20230615,133200,6498173100,66700,66600,66700,66600,41
|
|
20230615,133100,6495439800,66700,66700,66800,66700,160
|
|
20230615,133000,6484765800,66700,66700,66700,66700,180
|
|
20230615,132900,6472759800,66700,66700,66700,66600,230
|
|
20230615,132800,6457438100,66700,66600,66700,66600,190
|
|
20230615,132700,6444768900,66600,66600,66700,66600,331
|
|
20230615,132600,6422698400,66600,66600,66700,66600,296
|
|
20230615,132500,6402972100,66600,66600,66600,66500,295
|
|
20230615,132400,6383325400,66600,66400,66600,66400,191
|
|
20230615,132300,6370624200,66300,66400,66400,66300,141
|
|
20230615,132200,6361271000,66400,66400,66400,66300,166
|
|
20230615,132100,6350252200,66400,66400,66400,66300,74
|
|
20230615,132000,6345340500,66400,66300,66400,66300,66
|
|
20230615,131900,6340962300,66400,66400,66400,66400,98
|
|
20230615,131800,6334455100,66400,66300,66500,66300,151
|
|
20230615,131700,6324425400,66300,66300,66400,66300,164
|
|
20230615,131600,6313546800,66300,66300,66400,66300,127
|
|
20230615,131500,6305122400,66400,66300,66400,66300,120
|
|
20230615,131400,6297160800,66300,66400,66400,66300,69
|
|
20230615,131300,6292581700,66300,66200,66400,66200,163
|
|
20230615,131200,6281769800,66300,66400,66400,66300,903
|
|
20230615,131100,6221891600,66300,66200,66400,66100,514
|
|
20230615,131000,6187843100,66100,66300,66300,66100,97
|
|
20230615,130900,6181413400,66300,66300,66300,66100,212
|
|
20230615,130800,6167377100,66200,66200,66300,66200,56
|
|
20230615,130700,6163668000,66300,66200,66300,66200,175
|
|
20230615,130600,6152081900,66200,66200,66200,66100,209
|
|
20230615,130500,6138255400,66200,66200,66200,66100,137
|
|
20230615,130400,6129187600,66100,66300,66300,66100,131
|
|
20230615,130300,6120521800,66200,66200,66300,66200,186
|
|
20230615,130200,6108198100,66200,66200,66300,66200,296
|
|
20230615,130100,6088587800,66200,66100,66200,66100,831
|
|
20230615,130000,6033649600,66000,66200,66200,66000,507
|
|
20230615,125900,6000140500,66200,66100,66200,66100,96
|
|
20230615,125800,5993794000,66200,66200,66200,66100,24
|
|
20230615,125700,5992205900,66100,66200,66200,66100,581
|
|
20230615,125600,5953793200,66200,66200,66200,66100,97
|
|
20230615,125500,5947380300,66200,66200,66200,66100,43
|
|
20230615,125400,5944535900,66200,66200,66200,66100,61
|
|
20230615,125300,5940501300,66200,66100,66200,66100,107
|
|
20230615,125200,5933420500,66000,66200,66200,66000,1719
|
|
20230615,125100,5819804100,66200,66200,66200,66200,46
|
|
20230615,125000,5816758900,66100,66200,66200,66100,145
|
|
20230615,124900,5807167800,66200,66200,66200,66100,104
|
|
20230615,124800,5800283700,66200,66300,66300,66200,1156
|
|
20230615,124700,5723745000,66300,66300,66400,66300,39
|
|
20230615,124600,5721158000,66300,66400,66500,66300,190
|
|
20230615,124500,5708546800,66400,66300,66400,66300,163
|
|
20230615,124400,5697732400,66300,66300,66400,66300,89
|
|
20230615,124300,5691831600,66300,66300,66300,66200,121
|
|
20230615,124200,5683812900,66300,66200,66300,66200,27
|
|
20230615,124100,5682024800,66200,66300,66300,66200,96
|
|
20230615,124000,5675663200,66400,66300,66400,66200,146
|
|
20230615,123900,5665980700,66300,66300,66300,66300,73
|
|
20230615,123800,5661140800,66200,66400,66400,66200,83
|
|
20230615,123700,5655638600,66300,66400,66400,66300,199
|
|
20230615,123600,5642426800,66300,66300,66400,66300,167
|
|
20230615,123500,5631354500,66200,66200,66300,66200,76
|
|
20230615,123400,5626320800,66300,66200,66300,66200,63
|
|
20230615,123300,5622147500,66300,66300,66300,66200,480
|
|
20230615,123200,5590330500,66300,66200,66300,66200,47
|
|
20230615,123100,5587217700,66300,66300,66300,66200,1540
|
|
20230615,123000,5485267300,66200,66300,66300,66200,90
|
|
20230615,122900,5479308500,66200,66400,66400,66200,134
|
|
20230615,122800,5470417100,66300,66200,66300,66200,191
|
|
20230615,122700,5457756300,66300,66200,66300,66200,56
|
|
20230615,122600,5454046900,66300,66500,66600,66300,2088
|
|
20230615,122500,5315529400,66600,66500,66600,66400,272
|
|
20230615,122400,5297443100,66400,66400,66400,66400,66
|
|
20230615,122300,5293060700,66400,66500,66500,66400,51
|
|
20230615,122200,5289671700,66500,66400,66500,66400,130
|
|
20230615,122100,5281029600,66400,66500,66500,66400,33
|
|
20230615,122000,5278837700,66500,66400,66500,66400,159
|
|
20230615,121900,5268268800,66500,66500,66500,66400,128
|
|
20230615,121800,5259759400,66500,66400,66500,66400,43
|
|
20230615,121700,5256902900,66500,66500,66500,66400,79
|
|
20230615,121600,5251650100,66500,66400,66500,66400,118
|
|
20230615,121500,5243803400,66400,66500,66500,66400,73
|
|
20230615,121400,5238954300,66500,66500,66600,66500,415
|
|
20230615,121300,5211344600,66600,66500,66600,66500,82
|
|
20230615,121200,5205886300,66600,66500,66600,66500,130
|
|
20230615,121100,5197231300,66600,66600,66700,66600,315
|
|
20230615,121000,5176251600,66700,66700,66700,66600,96
|
|
20230615,120900,5169849100,66700,66800,66800,66700,295
|
|
20230615,120800,5150168600,66700,66700,66800,66700,86
|
|
20230615,120700,5144428100,66800,66700,66800,66700,136
|
|
20230615,120600,5135353100,66700,66700,66700,66600,44
|
|
20230615,120500,5132421200,66700,66800,66800,66700,91
|
|
20230615,120400,5126346500,66900,66600,66900,66600,470
|
|
20230615,120300,5094971200,66600,66700,66700,66600,206
|
|
20230615,120200,5081237000,66700,66600,66700,66600,57
|
|
20230615,120100,5077437900,66600,66600,66700,66500,288
|
|
20230615,120000,5058263500,66500,66400,66500,66400,120
|
|
20230615,115900,5050286100,66400,66500,66500,66400,67
|
|
20230615,115800,5045836000,66600,66500,66600,66400,953
|
|
20230615,115700,4982460200,66700,66600,66700,66500,198
|
|
20230615,115600,4969282600,66700,66500,66700,66500,266
|
|
20230615,115500,4951569600,66500,66500,66600,66500,54
|
|
20230615,115400,4947977000,66500,66600,66600,66500,77
|
|
20230615,115300,4942852500,66600,66500,66600,66500,36
|
|
20230615,115200,4940458100,66500,66600,66700,66500,135
|
|
20230615,115100,4931464400,66600,66600,66600,66500,141
|
|
20230615,115000,4922076100,66600,66600,66600,66500,78
|
|
20230615,114900,4916883800,66600,66600,66600,66500,77
|
|
20230615,114800,4911757400,66600,66600,66700,66500,121
|
|
20230615,114700,4903699900,66600,66500,66700,66500,98
|
|
20230615,114600,4897177800,66500,66500,66600,66500,57
|
|
20230615,114500,4893385100,66600,66600,66600,66500,100
|
|
20230615,114400,4886728400,66600,66600,66600,66500,87
|
|
20230615,114300,4880937700,66600,66600,66700,66600,50
|
|
20230615,114200,4877607400,66600,66500,66700,66500,154
|
|
20230615,114100,4867356200,66500,66500,66500,66400,212
|
|
20230615,114000,4853278100,66500,66500,66500,66400,142
|
|
20230615,113900,4843837100,66400,66400,66500,66300,150
|
|
20230615,113800,4833878200,66300,66500,66500,66300,1087
|
|
20230615,113700,4761725800,66500,66500,66600,66400,307
|
|
20230615,113600,4741310100,66600,66600,66600,66500,42
|
|
20230615,113500,4738513900,66500,66500,66600,66400,107
|
|
20230615,113400,4731400800,66500,66600,66600,66400,109
|
|
20230615,113300,4724155300,66500,66500,66600,66400,719
|
|
20230615,113200,4676344400,66500,66600,66700,66500,97
|
|
20230615,113100,4669884700,66700,66600,66700,66500,104
|
|
20230615,113000,4662961200,66600,66600,66600,66500,88
|
|
20230615,112900,4657102500,66600,66600,66600,66500,34
|
|
20230615,112800,4654840000,66500,66700,66700,66500,35
|
|
20230615,112700,4652507700,66700,66500,66700,66500,102
|
|
20230615,112600,4645717200,66500,66800,66800,66500,582
|
|
20230615,112500,4606936100,66700,66500,66800,66500,245
|
|
20230615,112400,4590608100,66500,66500,66700,66500,22
|
|
20230615,112300,4589144200,66600,66400,66600,66400,377
|
|
20230615,112200,4564081400,66500,66500,66500,66400,105
|
|
20230615,112100,4557104200,66400,66500,66500,66400,99
|
|
20230615,112000,4550526000,66500,66400,66500,66400,621
|
|
20230615,111900,4509287400,66400,66500,66500,66400,134
|
|
20230615,111800,4500379700,66500,66400,66500,66400,129
|
|
20230615,111700,4491812600,66400,66600,66600,66400,1032
|
|
20230615,111600,4423272200,66600,66500,66700,66500,280
|
|
20230615,111500,4404640700,66600,66600,67400,66400,581
|
|
20230615,111400,4365813400,66500,66400,66500,66400,267
|
|
20230615,111300,4348065600,66500,66600,66600,66500,512
|
|
20230615,111200,4314016600,66600,66500,66600,66500,266
|
|
20230615,111100,4296316300,66600,66500,66700,66500,107
|
|
20230615,111000,4289191100,66500,66500,66600,66500,166
|
|
20230615,110900,4278140900,66600,66600,66600,66500,142
|
|
20230615,110800,4268694100,66500,66600,66700,66500,288
|
|
20230615,110700,4249513900,66600,66500,66700,66500,130
|
|
20230615,110600,4240858200,66600,66700,66700,66500,350
|
|
20230615,110500,4217577300,66600,66500,66600,66500,130
|
|
20230615,110400,4208922800,66500,66600,66700,66500,1669
|
|
20230615,110300,4097884400,66700,66900,66900,66600,1419
|
|
20230615,110200,4003175300,66900,67000,67000,66800,286
|
|
20230615,110100,3984047100,66900,67000,67000,66900,251
|
|
20230615,110000,3967232000,67000,67000,67000,67000,38
|
|
20230615,105900,3964686000,67000,67100,67200,67000,209
|
|
20230615,105800,3950659100,67100,67100,67200,67000,356
|
|
20230615,105700,3926767800,67100,67200,67200,67100,125
|
|
20230615,105600,3918370500,67300,67300,67400,67200,603
|
|
20230615,105500,3877790300,67300,67300,67400,67200,181
|
|
20230615,105400,3865605300,67300,67200,67300,67100,147
|
|
20230615,105300,3855722600,67100,67200,67300,67100,109
|
|
20230615,105200,3848398500,67400,67100,67400,67100,55
|
|
20230615,105100,3844699000,67100,67000,67400,66900,133
|
|
20230615,105000,3835777000,66900,67100,67100,66900,722
|
|
20230615,104900,3787407800,67100,67200,67200,67100,168
|
|
20230615,104800,3776130400,67400,67200,67400,67200,89
|
|
20230615,104700,3770136300,67200,67300,67300,67200,124
|
|
20230615,104600,3761796700,67300,67200,67300,67100,137
|
|
20230615,104500,3752588700,67200,67200,67300,67200,123
|
|
20230615,104400,3744313800,67200,67200,67300,67200,110
|
|
20230615,104300,3736918000,67100,67300,67400,67100,80
|
|
20230615,104200,3731533400,67200,67100,67200,67100,577
|
|
20230615,104100,3692760800,67200,67300,67300,67200,621
|
|
20230615,104000,3651023900,67200,67200,67400,67100,95
|
|
20230615,103900,3644635400,67100,67200,67300,67100,151
|
|
20230615,103800,3634485900,67100,67200,67300,67100,218
|
|
20230615,103700,3619832400,67200,67300,67300,67200,149
|
|
20230615,103600,3609809300,67200,67300,67300,67200,92
|
|
20230615,103500,3603619600,67400,67500,67500,67400,41
|
|
20230615,103400,3600852400,67400,67200,67400,67100,254
|
|
20230615,103300,3583757600,67200,67200,67200,67100,72
|
|
20230615,103200,3578922400,67200,67100,67300,67100,212
|
|
20230615,103100,3564677100,67200,67400,67400,67100,155
|
|
20230615,103000,3554253600,67200,67400,67400,67200,207
|
|
20230615,102900,3540308600,67300,67300,67400,67200,239
|
|
20230615,102800,3524225700,67300,67200,67300,67200,458
|
|
20230615,102700,3493407900,67200,67100,67200,67000,133
|
|
20230615,102600,3484482500,67000,67000,67100,66900,182
|
|
20230615,102500,3472287400,67000,67000,67000,66900,61
|
|
20230615,102400,3468203700,66900,67200,67200,66900,166
|
|
20230615,102300,3457076600,67200,67000,67200,67000,129
|
|
20230615,102200,3448424300,67000,67000,67000,67000,105
|
|
20230615,102100,3441389300,67000,66900,67000,66800,78
|
|
20230615,102000,3436168700,66900,66700,67000,66700,279
|
|
20230615,101900,3417511900,66800,66700,66800,66700,109
|
|
20230615,101800,3410241400,66700,66700,66700,66600,203
|
|
20230615,101700,3396702100,66600,66500,66700,66500,295
|
|
20230615,101600,3377063800,66500,66700,66700,66500,1329
|
|
20230615,101500,3288603200,66700,66700,66700,66600,1337
|
|
20230615,101400,3199437900,66700,66800,66800,66700,448
|
|
20230615,101300,3169543600,66800,66800,66900,66700,518
|
|
20230615,101200,3134960500,66900,66800,66900,66800,410
|
|
20230615,101100,3107568800,66900,67200,67200,66900,3924
|
|
20230615,101000,2844542000,67200,67200,67300,67100,71
|
|
20230615,100900,2839776300,67200,67200,67200,67100,719
|
|
20230615,100800,2791479100,67200,67200,67200,67200,31
|
|
20230615,100700,2789395900,67300,67300,67400,67100,379
|
|
20230615,100600,2763930300,67300,67200,67300,67200,236
|
|
20230615,100500,2748060500,67200,67100,67200,67100,161
|
|
20230615,100400,2737244800,67100,67100,67200,67100,82
|
|
20230615,100300,2731742400,67200,67200,67200,67100,320
|
|
20230615,100200,2710241400,67200,67300,67300,67100,847
|
|
20230615,100100,2653321400,67300,67300,67300,67200,199
|
|
20230615,100000,2639937200,67300,67300,67300,67200,5
|
|
20230615,095900,2639600800,67300,67400,67400,67100,1194
|
|
20230615,095800,2559310200,67300,67400,67500,67300,100
|
|
20230615,095700,2552570500,67300,67300,67300,67300,73
|
|
20230615,095600,2547657600,67200,67400,67400,67200,316
|
|
20230615,095500,2526403200,67300,67400,67400,67200,208
|
|
20230615,095400,2512403400,67300,67400,67400,67300,103
|
|
20230615,095300,2505461600,67400,67400,67600,67400,639
|
|
20230615,095200,2462355000,67500,67600,67700,67500,2055
|
|
20230615,095100,2323594100,67700,67700,67800,67600,182
|
|
20230615,095000,2311279800,67600,67700,67700,67600,1280
|
|
20230615,094900,2224724500,67800,67700,67900,67700,126
|
|
20230615,094800,2216178100,67700,67900,67900,67700,116
|
|
20230615,094700,2208307200,67800,67700,67800,67700,173
|
|
20230615,094600,2196582900,67800,67900,67900,67800,110
|
|
20230615,094500,2189117200,67900,67800,68000,67800,95
|
|
20230615,094400,2182667100,67700,67700,67800,67700,122
|
|
20230615,094300,2174398400,67700,67800,67800,67700,92
|
|
20230615,094200,2168165500,67700,67800,67900,67600,382
|
|
20230615,094100,2142306600,67700,67800,68000,67600,239
|
|
20230615,094000,2126102600,67700,67600,67900,67600,328
|
|
20230615,093900,2103893700,67700,67900,67900,67500,1544
|
|
20230615,093800,1999530900,67900,68100,68100,67900,319
|
|
20230615,093700,1977848600,68100,68100,68100,68000,175
|
|
20230615,093600,1965934100,68100,68000,68100,68000,120
|
|
20230615,093500,1957767100,68000,68000,68100,67900,224
|
|
20230615,093400,1942514900,67900,67900,68100,67900,386
|
|
20230615,093300,1916272100,67800,67800,67800,67700,256
|
|
20230615,093200,1898920700,67800,67800,67900,67700,324
|
|
20230615,093100,1876967000,67700,67700,67800,67600,100
|
|
20230615,093000,1870196600,67700,67700,67900,67700,2324
|
|
20230615,092900,1712856100,67700,67700,68000,67700,469
|
|
20230615,092800,1681076700,67700,67700,67900,67700,638
|
|
20230615,092700,1637838000,67800,67800,67900,67700,172
|
|
20230615,092600,1626182800,67800,67800,67900,67700,174
|
|
20230615,092500,1614386400,67800,67800,67900,67800,86
|
|
20230615,092400,1608552900,67800,67800,68000,67800,455
|
|
20230615,092300,1577639200,68000,67900,68000,67800,161
|
|
20230615,092200,1566717900,67900,67900,67900,67800,490
|
|
20230615,092100,1533460800,67800,68100,68100,67800,769
|
|
20230615,092000,1481228400,68100,68000,68700,67900,1459
|
|
20230615,091900,1381486900,68100,68200,68200,68000,183
|
|
20230615,091800,1369032300,68200,68100,68200,68000,118
|
|
20230615,091700,1360997600,67800,67900,68100,67800,266
|
|
20230615,091600,1342935400,67900,67800,68100,67800,315
|
|
20230615,091500,1321538100,67700,67800,67900,67700,622
|
|
20230615,091400,1279376600,67800,68200,68200,67800,1286
|
|
20230615,091300,1192156000,68200,68100,68200,67900,299
|
|
20230615,091200,1171837000,68000,68200,68400,68000,881
|
|
20230615,091100,1111699300,68100,67800,68100,67800,534
|
|
20230615,091000,1075406500,67800,68100,68100,67800,865
|
|
20230615,090900,1016634800,68100,68100,68100,68000,258
|
|
20230615,090800,999067600,68100,67900,68200,67800,187
|
|
20230615,090700,986368600,67900,68200,68400,67900,636
|
|
20230615,090600,943061700,68100,67900,68400,67800,406
|
|
20230615,090500,915386700,67700,67600,68000,67600,548
|
|
20230615,090400,878236400,67500,67200,67800,67000,513
|
|
20230615,090300,843622300,67100,67600,67700,67000,2127
|
|
20230615,090200,700523500,67900,67500,68000,67500,1839
|
|
20230615,090100,575953700,67500,67900,68600,67000,2667
|
|
20230615,090000,395680200,67800,69500,69500,67700,5727
|