711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,204700,22117252700,73000,73000,73000,73000,0
|
|
20230619,204600,22117252700,73000,73000,73000,73000,0
|
|
20230619,204500,22117252700,73000,73000,73000,73000,0
|
|
20230619,204400,22117252700,73000,73000,73000,73000,0
|
|
20230619,204300,22117252700,73000,73000,73000,73000,0
|
|
20230619,204200,22117252700,73000,73000,73000,73000,0
|
|
20230619,204100,22117252700,73000,73000,73000,73000,0
|
|
20230619,204000,22117252700,73000,73000,73000,73000,0
|
|
20230619,203900,22117252700,73000,73000,73000,73000,0
|
|
20230619,203800,22117252700,73000,73000,73000,73000,0
|
|
20230619,203700,22117252700,73000,73000,73000,73000,0
|
|
20230619,203600,22117252700,73000,73000,73000,73000,0
|
|
20230619,203500,22117252700,73000,73000,73000,73000,0
|
|
20230619,203400,22117252700,73000,73000,73000,73000,0
|
|
20230619,203300,22117252700,73000,73000,73000,73000,0
|
|
20230619,203200,22117252700,73000,73000,73000,73000,0
|
|
20230619,203100,22117252700,73000,73000,73000,73000,0
|
|
20230619,203000,22117252700,73000,73000,73000,73000,0
|
|
20230619,202900,22117252700,73000,73000,73000,73000,0
|
|
20230619,202800,22117252700,73000,73000,73000,73000,0
|
|
20230619,202700,22117252700,73000,73000,73000,73000,0
|
|
20230619,202600,22117252700,73000,73000,73000,73000,0
|
|
20230619,202500,22117252700,73000,73000,73000,73000,0
|
|
20230619,202400,22117252700,73000,73000,73000,73000,0
|
|
20230619,202300,22117252700,73000,73000,73000,73000,0
|
|
20230619,202200,22117252700,73000,73000,73000,73000,0
|
|
20230619,202100,22117252700,73000,73000,73000,73000,0
|
|
20230619,202000,22117252700,73000,73000,73000,73000,0
|
|
20230619,201900,22117252700,73000,73000,73000,73000,0
|
|
20230619,201800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,201700,22117252700,73000,73000,73000,73000,0
|
|
20230619,201600,22117252700,73000,73000,73000,73000,0
|
|
20230619,201500,22117252700,73000,73000,73000,73000,0
|
|
20230619,201400,22117252700,73000,73000,73000,73000,0
|
|
20230619,201300,22117252700,73000,73000,73000,73000,0
|
|
20230619,201200,22117252700,73000,73000,73000,73000,0
|
|
20230619,201100,22117252700,73000,73000,73000,73000,0
|
|
20230619,201000,22117252700,73000,73000,73000,73000,0
|
|
20230619,200900,22117252700,73000,73000,73000,73000,0
|
|
20230619,200800,22117252700,73000,73000,73000,73000,0
|
|
20230619,200700,22117252700,73000,73000,73000,73000,0
|
|
20230619,200600,22117252700,73000,73000,73000,73000,0
|
|
20230619,200500,22117252700,73000,73000,73000,73000,0
|
|
20230619,200400,22117252700,73000,73000,73000,73000,0
|
|
20230619,200300,22117252700,73000,73000,73000,73000,0
|
|
20230619,200200,22117252700,73000,73000,73000,73000,0
|
|
20230619,200100,22117252700,73000,73000,73000,73000,0
|
|
20230619,200000,22117252700,73000,73000,73000,73000,0
|
|
20230619,195900,22117252700,73000,73000,73000,73000,0
|
|
20230619,195800,22117252700,73000,73000,73000,73000,0
|
|
20230619,195700,22117252700,73000,73000,73000,73000,0
|
|
20230619,195600,22117252700,73000,73000,73000,73000,0
|
|
20230619,195500,22117252700,73000,73000,73000,73000,0
|
|
20230619,195400,22117252700,73000,73000,73000,73000,0
|
|
20230619,195300,22117252700,73000,73000,73000,73000,0
|
|
20230619,195200,22117252700,73000,73000,73000,73000,0
|
|
20230619,195100,22117252700,73000,73000,73000,73000,0
|
|
20230619,195000,22117252700,73000,73000,73000,73000,0
|
|
20230619,194900,22117252700,73000,73000,73000,73000,0
|
|
20230619,194800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,194700,22117252700,73000,73000,73000,73000,0
|
|
20230619,194600,22117252700,73000,73000,73000,73000,0
|
|
20230619,194500,22117252700,73000,73000,73000,73000,0
|
|
20230619,194400,22117252700,73000,73000,73000,73000,0
|
|
20230619,194300,22117252700,73000,73000,73000,73000,0
|
|
20230619,194200,22117252700,73000,73000,73000,73000,0
|
|
20230619,194100,22117252700,73000,73000,73000,73000,0
|
|
20230619,194000,22117252700,73000,73000,73000,73000,0
|
|
20230619,193900,22117252700,73000,73000,73000,73000,0
|
|
20230619,193800,22117252700,73000,73000,73000,73000,0
|
|
20230619,193700,22117252700,73000,73000,73000,73000,0
|
|
20230619,193600,22117252700,73000,73000,73000,73000,0
|
|
20230619,193500,22117252700,73000,73000,73000,73000,0
|
|
20230619,193400,22117252700,73000,73000,73000,73000,0
|
|
20230619,193300,22117252700,73000,73000,73000,73000,0
|
|
20230619,193200,22117252700,73000,73000,73000,73000,0
|
|
20230619,193100,22117252700,73000,73000,73000,73000,0
|
|
20230619,193000,22117252700,73000,73000,73000,73000,0
|
|
20230619,192900,22117252700,73000,73000,73000,73000,0
|
|
20230619,192800,22117252700,73000,73000,73000,73000,0
|
|
20230619,192700,22117252700,73000,73000,73000,73000,0
|
|
20230619,192600,22117252700,73000,73000,73000,73000,0
|
|
20230619,192500,22117252700,73000,73000,73000,73000,0
|
|
20230619,192400,22117252700,73000,73000,73000,73000,0
|
|
20230619,192300,22117252700,73000,73000,73000,73000,0
|
|
20230619,192200,22117252700,73000,73000,73000,73000,0
|
|
20230619,192100,22117252700,73000,73000,73000,73000,0
|
|
20230619,192000,22117252700,73000,73000,73000,73000,0
|
|
20230619,191900,22117252700,73000,73000,73000,73000,0
|
|
20230619,191800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,191700,22117252700,73000,73000,73000,73000,0
|
|
20230619,191600,22117252700,73000,73000,73000,73000,0
|
|
20230619,191500,22117252700,73000,73000,73000,73000,0
|
|
20230619,191400,22117252700,73000,73000,73000,73000,0
|
|
20230619,191300,22117252700,73000,73000,73000,73000,0
|
|
20230619,191200,22117252700,73000,73000,73000,73000,0
|
|
20230619,191100,22117252700,73000,73000,73000,73000,0
|
|
20230619,191000,22117252700,73000,73000,73000,73000,0
|
|
20230619,190900,22117252700,73000,73000,73000,73000,0
|
|
20230619,190800,22117252700,73000,73000,73000,73000,0
|
|
20230619,190700,22117252700,73000,73000,73000,73000,0
|
|
20230619,190600,22117252700,73000,73000,73000,73000,0
|
|
20230619,190500,22117252700,73000,73000,73000,73000,0
|
|
20230619,190400,22117252700,73000,73000,73000,73000,0
|
|
20230619,190300,22117252700,73000,73000,73000,73000,0
|
|
20230619,190200,22117252700,73000,73000,73000,73000,0
|
|
20230619,190100,22117252700,73000,73000,73000,73000,0
|
|
20230619,190000,22117252700,73000,73000,73000,73000,0
|
|
20230619,185900,22117252700,73000,73000,73000,73000,0
|
|
20230619,185800,22117252700,73000,73000,73000,73000,0
|
|
20230619,185700,22117252700,73000,73000,73000,73000,0
|
|
20230619,185600,22117252700,73000,73000,73000,73000,0
|
|
20230619,185500,22117252700,73000,73000,73000,73000,0
|
|
20230619,185400,22117252700,73000,73000,73000,73000,0
|
|
20230619,185300,22117252700,73000,73000,73000,73000,0
|
|
20230619,185200,22117252700,73000,73000,73000,73000,0
|
|
20230619,185100,22117252700,73000,73000,73000,73000,0
|
|
20230619,185000,22117252700,73000,73000,73000,73000,0
|
|
20230619,184900,22117252700,73000,73000,73000,73000,0
|
|
20230619,184800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,184700,22117252700,73000,73000,73000,73000,0
|
|
20230619,184600,22117252700,73000,73000,73000,73000,0
|
|
20230619,184500,22117252700,73000,73000,73000,73000,0
|
|
20230619,184400,22117252700,73000,73000,73000,73000,0
|
|
20230619,184300,22117252700,73000,73000,73000,73000,0
|
|
20230619,184200,22117252700,73000,73000,73000,73000,0
|
|
20230619,184100,22117252700,73000,73000,73000,73000,0
|
|
20230619,184000,22117252700,73000,73000,73000,73000,0
|
|
20230619,183900,22117252700,73000,73000,73000,73000,0
|
|
20230619,183800,22117252700,73000,73000,73000,73000,0
|
|
20230619,183700,22117252700,73000,73000,73000,73000,0
|
|
20230619,183600,22117252700,73000,73000,73000,73000,0
|
|
20230619,183500,22117252700,73000,73000,73000,73000,0
|
|
20230619,183400,22117252700,73000,73000,73000,73000,0
|
|
20230619,183300,22117252700,73000,73000,73000,73000,0
|
|
20230619,183200,22117252700,73000,73000,73000,73000,0
|
|
20230619,183100,22117252700,73000,73000,73000,73000,0
|
|
20230619,183000,22117252700,73000,73000,73000,73000,0
|
|
20230619,182900,22117252700,73000,73000,73000,73000,0
|
|
20230619,182800,22117252700,73000,73000,73000,73000,0
|
|
20230619,182700,22117252700,73000,73000,73000,73000,0
|
|
20230619,182600,22117252700,73000,73000,73000,73000,0
|
|
20230619,182500,22117252700,73000,73000,73000,73000,0
|
|
20230619,182400,22117252700,73000,73000,73000,73000,0
|
|
20230619,182300,22117252700,73000,73000,73000,73000,0
|
|
20230619,182200,22117252700,73000,73000,73000,73000,0
|
|
20230619,182100,22117252700,73000,73000,73000,73000,0
|
|
20230619,182000,22117252700,73000,73000,73000,73000,0
|
|
20230619,181900,22117252700,73000,73000,73000,73000,0
|
|
20230619,181800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,181700,22117252700,73000,73000,73000,73000,0
|
|
20230619,181600,22117252700,73000,73000,73000,73000,0
|
|
20230619,181500,22117252700,73000,73000,73000,73000,0
|
|
20230619,181400,22117252700,73000,73000,73000,73000,0
|
|
20230619,181300,22117252700,73000,73000,73000,73000,0
|
|
20230619,181200,22117252700,73000,73000,73000,73000,0
|
|
20230619,181100,22117252700,73000,73000,73000,73000,0
|
|
20230619,181000,22117252700,73000,73000,73000,73000,0
|
|
20230619,180900,22117252700,73000,73000,73000,73000,0
|
|
20230619,180800,22117252700,73000,73000,73000,73000,0
|
|
20230619,180700,22117252700,73000,73000,73000,73000,0
|
|
20230619,180600,22117252700,73000,73000,73000,73000,0
|
|
20230619,180500,22117252700,73000,73000,73000,73000,0
|
|
20230619,180400,22117252700,73000,73000,73000,73000,0
|
|
20230619,180300,22117252700,73000,73000,73000,73000,0
|
|
20230619,180200,22117252700,73000,73000,73000,73000,0
|
|
20230619,180100,22117252700,73000,73000,73000,73000,0
|
|
20230619,180000,22117252700,73000,73000,73000,73000,0
|
|
20230619,175900,22117252700,73000,73000,73000,73000,0
|
|
20230619,175800,22117252700,73000,73000,73000,73000,0
|
|
20230619,175700,22117252700,73000,73000,73000,73000,0
|
|
20230619,175600,22117252700,73000,73000,73000,73000,0
|
|
20230619,175500,22117252700,73000,73000,73000,73000,0
|
|
20230619,175400,22117252700,73000,73000,73000,73000,0
|
|
20230619,175300,22117252700,73000,73000,73000,73000,0
|
|
20230619,175200,22117252700,73000,73000,73000,73000,0
|
|
20230619,175100,22117252700,73000,73000,73000,73000,0
|
|
20230619,175000,22117252700,73000,73000,73000,73000,0
|
|
20230619,174900,22117252700,73000,73000,73000,73000,0
|
|
20230619,174800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,174700,22117252700,73000,73000,73000,73000,0
|
|
20230619,174600,22117252700,73000,73000,73000,73000,0
|
|
20230619,174500,22117252700,73000,73000,73000,73000,0
|
|
20230619,174400,22117252700,73000,73000,73000,73000,0
|
|
20230619,174300,22117252700,73000,73000,73000,73000,0
|
|
20230619,174200,22117252700,73000,73000,73000,73000,0
|
|
20230619,174100,22117252700,73000,73000,73000,73000,0
|
|
20230619,174000,22117252700,73000,73000,73000,73000,0
|
|
20230619,173900,22117252700,73000,73000,73000,73000,0
|
|
20230619,173800,22117252700,73000,73000,73000,73000,0
|
|
20230619,173700,22117252700,73000,73000,73000,73000,0
|
|
20230619,173600,22117252700,73000,73000,73000,73000,0
|
|
20230619,173500,22117252700,73000,73000,73000,73000,0
|
|
20230619,173400,22117252700,73000,73000,73000,73000,0
|
|
20230619,173300,22117252700,73000,73000,73000,73000,0
|
|
20230619,173200,22117252700,73000,73000,73000,73000,0
|
|
20230619,173100,22117252700,73000,73000,73000,73000,0
|
|
20230619,173000,22117252700,73000,73000,73000,73000,0
|
|
20230619,172900,22117252700,73000,73000,73000,73000,0
|
|
20230619,172800,22117252700,73000,73000,73000,73000,0
|
|
20230619,172700,22117252700,73000,73000,73000,73000,0
|
|
20230619,172600,22117252700,73000,73000,73000,73000,0
|
|
20230619,172500,22117252700,73000,73000,73000,73000,0
|
|
20230619,172400,22117252700,73000,73000,73000,73000,0
|
|
20230619,172300,22117252700,73000,73000,73000,73000,0
|
|
20230619,172200,22117252700,73000,73000,73000,73000,0
|
|
20230619,172100,22117252700,73000,73000,73000,73000,0
|
|
20230619,172000,22117252700,73000,73000,73000,73000,0
|
|
20230619,171900,22117252700,73000,73000,73000,73000,0
|
|
20230619,171800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,171700,22117252700,73000,73000,73000,73000,0
|
|
20230619,171600,22117252700,73000,73000,73000,73000,0
|
|
20230619,171500,22117252700,73000,73000,73000,73000,0
|
|
20230619,171400,22117252700,73000,73000,73000,73000,0
|
|
20230619,171300,22117252700,73000,73000,73000,73000,0
|
|
20230619,171200,22117252700,73000,73000,73000,73000,0
|
|
20230619,171100,22117252700,73000,73000,73000,73000,0
|
|
20230619,171000,22117252700,73000,73000,73000,73000,0
|
|
20230619,170900,22117252700,73000,73000,73000,73000,0
|
|
20230619,170800,22117252700,73000,73000,73000,73000,0
|
|
20230619,170700,22117252700,73000,73000,73000,73000,0
|
|
20230619,170600,22117252700,73000,73000,73000,73000,0
|
|
20230619,170500,22117252700,73000,73000,73000,73000,0
|
|
20230619,170400,22117252700,73000,73000,73000,73000,0
|
|
20230619,170300,22117252700,73000,73000,73000,73000,0
|
|
20230619,170200,22117252700,73000,73000,73000,73000,0
|
|
20230619,170100,22117252700,73000,73000,73000,73000,0
|
|
20230619,170000,22117252700,73000,73000,73000,73000,0
|
|
20230619,165900,22117252700,73000,73000,73000,73000,0
|
|
20230619,165800,22117252700,73000,73000,73000,73000,0
|
|
20230619,165700,22117252700,73000,73000,73000,73000,0
|
|
20230619,165600,22117252700,73000,73000,73000,73000,0
|
|
20230619,165500,22117252700,73000,73000,73000,73000,0
|
|
20230619,165400,22117252700,73000,73000,73000,73000,0
|
|
20230619,165300,22117252700,73000,73000,73000,73000,0
|
|
20230619,165200,22117252700,73000,73000,73000,73000,0
|
|
20230619,165100,22117252700,73000,73000,73000,73000,0
|
|
20230619,165000,22117252700,73000,73000,73000,73000,0
|
|
20230619,164900,22117252700,73000,73000,73000,73000,0
|
|
20230619,164800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,164700,22117252700,73000,73000,73000,73000,0
|
|
20230619,164600,22117252700,73000,73000,73000,73000,0
|
|
20230619,164500,22117252700,73000,73000,73000,73000,0
|
|
20230619,164400,22117252700,73000,73000,73000,73000,0
|
|
20230619,164300,22117252700,73000,73000,73000,73000,0
|
|
20230619,164200,22117252700,73000,73000,73000,73000,0
|
|
20230619,164100,22117252700,73000,73000,73000,73000,0
|
|
20230619,164000,22117252700,73000,73000,73000,73000,0
|
|
20230619,163900,22117252700,73000,73000,73000,73000,0
|
|
20230619,163800,22117252700,73000,73000,73000,73000,0
|
|
20230619,163700,22117252700,73000,73000,73000,73000,0
|
|
20230619,163600,22117252700,73000,73000,73000,73000,0
|
|
20230619,163500,22117252700,73000,73000,73000,73000,0
|
|
20230619,163400,22117252700,73000,73000,73000,73000,0
|
|
20230619,163300,22117252700,73000,73000,73000,73000,0
|
|
20230619,163200,22117252700,73000,73000,73000,73000,0
|
|
20230619,163100,22117252700,73000,73000,73000,73000,0
|
|
20230619,163000,22117252700,73000,73000,73000,73000,0
|
|
20230619,162900,22117252700,73000,73000,73000,73000,0
|
|
20230619,162800,22117252700,73000,73000,73000,73000,0
|
|
20230619,162700,22117252700,73000,73000,73000,73000,0
|
|
20230619,162600,22117252700,73000,73000,73000,73000,0
|
|
20230619,162500,22117252700,73000,73000,73000,73000,0
|
|
20230619,162400,22117252700,73000,73000,73000,73000,0
|
|
20230619,162300,22117252700,73000,73000,73000,73000,0
|
|
20230619,162200,22117252700,73000,73000,73000,73000,0
|
|
20230619,162100,22117252700,73000,73000,73000,73000,0
|
|
20230619,162000,22117252700,73000,73000,73000,73000,0
|
|
20230619,161900,22117252700,73000,73000,73000,73000,0
|
|
20230619,161800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,161700,22117252700,73000,73000,73000,73000,0
|
|
20230619,161600,22117252700,73000,73000,73000,73000,0
|
|
20230619,161500,22117252700,73000,73000,73000,73000,0
|
|
20230619,161400,22117252700,73000,73000,73000,73000,0
|
|
20230619,161300,22117252700,73000,73000,73000,73000,0
|
|
20230619,161200,22117252700,73000,73000,73000,73000,0
|
|
20230619,161100,22117252700,73000,73000,73000,73000,0
|
|
20230619,161000,22117252700,73000,73000,73000,73000,0
|
|
20230619,160900,22117252700,73000,73000,73000,73000,0
|
|
20230619,160800,22117252700,73000,73000,73000,73000,0
|
|
20230619,160700,22117252700,73000,73000,73000,73000,0
|
|
20230619,160600,22117252700,73000,73000,73000,73000,0
|
|
20230619,160500,22117252700,73000,73000,73000,73000,0
|
|
20230619,160400,22117252700,73000,73000,73000,73000,0
|
|
20230619,160300,22117252700,73000,73000,73000,73000,0
|
|
20230619,160200,22117252700,73000,73000,73000,73000,0
|
|
20230619,160100,22117252700,73000,73000,73000,73000,0
|
|
20230619,160000,22117252700,73000,73000,73000,73000,0
|
|
20230619,155900,22117252700,73000,73000,73000,73000,0
|
|
20230619,155800,22117252700,73000,73000,73000,73000,0
|
|
20230619,155700,22117252700,73000,73000,73000,73000,0
|
|
20230619,155600,22117252700,73000,73000,73000,73000,0
|
|
20230619,155500,22117252700,73000,73000,73000,73000,0
|
|
20230619,155400,22117252700,73000,73000,73000,73000,0
|
|
20230619,155300,22117252700,73000,73000,73000,73000,0
|
|
20230619,155200,22117252700,73000,73000,73000,73000,0
|
|
20230619,155100,22117252700,73000,73000,73000,73000,0
|
|
20230619,155000,22117252700,73000,73000,73000,73000,0
|
|
20230619,154900,22117252700,73000,73000,73000,73000,0
|
|
20230619,154800,22117252700,73000,73000,73000,73000,2289
|
|
20230619,154700,22117252700,73000,73000,73000,73000,0
|
|
20230619,154600,22117252700,73000,73000,73000,73000,0
|
|
20230619,154500,22117252700,73000,73000,73000,73000,0
|
|
20230619,154400,22117252700,73000,73000,73000,73000,0
|
|
20230619,154300,22117252700,73000,73000,73000,73000,0
|
|
20230619,154200,22117252700,73000,73000,73000,73000,0
|
|
20230619,154100,22117252700,73000,73000,73000,73000,0
|
|
20230619,154000,22117252700,73000,73000,73000,73000,0
|
|
20230619,153900,22117252700,73000,73000,73000,73000,0
|
|
20230619,153800,22117252700,73000,73000,73000,73000,0
|
|
20230619,153700,22117252700,73000,73000,73000,73000,0
|
|
20230619,153600,22117252700,73000,73000,73000,73000,0
|
|
20230619,153500,22117252700,73000,73000,73000,73000,0
|
|
20230619,153400,22117252700,73000,73000,73000,73000,0
|
|
20230619,153300,22117252700,73000,73000,73000,73000,0
|
|
20230619,153200,22117252700,73000,73000,73000,73000,0
|
|
20230619,153100,22117252700,73000,73000,73000,73000,0
|
|
20230619,153000,22117252700,73000,73000,73000,73000,2289
|
|
20230619,152900,21950155700,72900,72900,72900,72900,0
|
|
20230619,152800,21950155700,72900,72900,72900,72900,0
|
|
20230619,152700,21950155700,72900,72900,72900,72900,0
|
|
20230619,152600,21950155700,72900,72900,72900,72900,0
|
|
20230619,152500,21950155700,72900,72900,72900,72900,0
|
|
20230619,152400,21950155700,72900,72900,72900,72900,0
|
|
20230619,152300,21950155700,72900,72900,72900,72900,0
|
|
20230619,152200,21950155700,72900,72900,72900,72900,0
|
|
20230619,152100,21950155700,72900,72900,72900,72900,0
|
|
20230619,152000,21950155700,72900,72900,72900,72900,0
|
|
20230619,151900,21950155700,72900,72900,73000,72900,256
|
|
20230619,151800,21931487900,73000,73000,73000,72800,168
|
|
20230619,151700,21919242400,72800,72900,73100,72800,234
|
|
20230619,151600,21902188100,72800,73100,73100,72800,217
|
|
20230619,151500,21886366900,73100,73100,73100,72800,433
|
|
20230619,151400,21854763600,73000,72900,73000,72800,309
|
|
20230619,151300,21832223500,72800,72800,72900,72800,285
|
|
20230619,151200,21811456500,72900,72900,72900,72700,368
|
|
20230619,151100,21784667300,72900,73200,73200,72900,760
|
|
20230619,151000,21729178200,73200,73000,73400,73000,260
|
|
20230619,150900,21710136500,73100,73200,73300,73000,370
|
|
20230619,150800,21683071700,73200,73200,73400,73200,434
|
|
20230619,150700,21651280100,73300,73300,73500,73300,553
|
|
20230619,150600,21610715600,73200,73500,73500,73200,114
|
|
20230619,150500,21602340700,73200,73500,73500,73100,394
|
|
20230619,150400,21573484300,73500,73300,73500,73200,312
|
|
20230619,150300,21550586600,73400,73200,73400,73100,447
|
|
20230619,150200,21517836100,73200,73100,73500,73100,172
|
|
20230619,150100,21505222200,73100,73300,73500,73000,684
|
|
20230619,150000,21455084100,73300,73400,73500,73300,267
|
|
20230619,145900,21435489400,73500,73400,73500,73200,675
|
|
20230619,145800,21385961100,73200,73200,73500,73200,2284
|
|
20230619,145700,21218270900,73200,73200,73300,73000,653
|
|
20230619,145600,21170499100,73200,73200,73200,73100,303
|
|
20230619,145500,21148336500,73200,73200,73200,72900,738
|
|
20230619,145400,21094388700,73100,73000,73200,73000,323
|
|
20230619,145300,21070778400,73300,73100,73300,73000,391
|
|
20230619,145200,21042163400,73100,73100,73200,72800,459
|
|
20230619,145100,21008642600,73300,73200,73400,73000,390
|
|
20230619,145000,20980106700,73200,73300,73500,73100,297
|
|
20230619,144900,20958350800,73300,73700,73700,73300,522
|
|
20230619,144800,20919981200,73500,73600,73700,73100,420
|
|
20230619,144700,20889115200,73600,73300,73600,73200,853
|
|
20230619,144600,20826416400,73400,73300,73400,73200,383
|
|
20230619,144500,20798337500,73300,73100,73300,73000,233
|
|
20230619,144400,20781294400,73100,73200,73200,73000,213
|
|
20230619,144300,20765715200,73200,73200,73300,73100,502
|
|
20230619,144200,20728953700,73200,73200,73300,73200,298
|
|
20230619,144100,20707114000,73200,73300,73400,73100,413
|
|
20230619,144000,20676865800,73300,73300,73400,73200,289
|
|
20230619,143900,20655679000,73300,73200,73400,73100,263
|
|
20230619,143800,20636402500,73200,72900,73400,72700,459
|
|
20230619,143700,20602843900,72900,73500,73500,72900,851
|
|
20230619,143600,20540581700,73400,73300,73500,73200,182
|
|
20230619,143500,20527240300,73300,73200,73400,73100,217
|
|
20230619,143400,20511339000,73200,73400,73500,73200,683
|
|
20230619,143300,20461268000,73500,73500,73500,73300,151
|
|
20230619,143200,20450183700,73500,73300,73500,73200,423
|
|
20230619,143100,20419139300,73400,73300,73500,73300,264
|
|
20230619,143000,20399766300,73300,73400,73400,73200,443
|
|
20230619,142900,20367272600,73300,73300,73400,73200,257
|
|
20230619,142800,20348429000,73300,73300,73400,73200,270
|
|
20230619,142700,20328641000,73200,73200,73400,73200,350
|
|
20230619,142600,20303003200,73200,73300,73400,73200,279
|
|
20230619,142500,20282542800,73300,73200,73400,73000,476
|
|
20230619,142400,20247701100,73400,72800,73400,72800,5228
|
|
20230619,142300,19864857800,72800,72700,72900,72700,469
|
|
20230619,142200,19830712300,72800,72900,72900,72700,311
|
|
20230619,142100,19808065200,73000,73000,73000,72900,159
|
|
20230619,142000,19796460400,73000,73000,73000,72800,345
|
|
20230619,141900,19771299900,73000,72800,73000,72700,345
|
|
20230619,141800,19746167100,72800,72700,72900,72700,321
|
|
20230619,141700,19722802000,72800,72900,73000,72600,322
|
|
20230619,141600,19699337600,72500,72900,72900,72500,4594
|
|
20230619,141500,19365992900,72900,73100,73100,72800,865
|
|
20230619,141400,19302908100,73000,73100,73200,73000,362
|
|
20230619,141300,19276446100,73100,73200,73200,72900,283
|
|
20230619,141200,19255765700,73000,72900,73200,72800,1899
|
|
20230619,141100,19117296300,72800,72800,73000,72700,732
|
|
20230619,141000,19063974200,72800,72700,72800,72500,211
|
|
20230619,140900,19048642000,72800,72900,73000,72500,961
|
|
20230619,140800,18978740100,72900,73000,73000,72800,813
|
|
20230619,140700,18919486300,73000,73000,73000,72900,208
|
|
20230619,140600,18904305100,73100,73200,73200,73000,615
|
|
20230619,140500,18859374100,73100,73200,73300,73000,194
|
|
20230619,140400,18845178800,73200,72900,73200,72800,985
|
|
20230619,140300,18773317900,72900,73200,73200,72800,2027
|
|
20230619,140200,18625289200,73200,73400,73400,73200,623
|
|
20230619,140100,18579631900,73500,73500,73600,73400,617
|
|
20230619,140000,18534302300,73500,73600,73600,73400,226
|
|
20230619,135900,18517689200,73600,73500,73700,73500,198
|
|
20230619,135800,18503102300,73600,73500,73700,73400,265
|
|
20230619,135700,18483598000,73600,73500,73700,73500,534
|
|
20230619,135600,18444302100,73600,73600,73600,73500,278
|
|
20230619,135500,18423849800,73500,73500,73600,73500,288
|
|
20230619,135400,18402664000,73500,73600,73600,73500,268
|
|
20230619,135300,18382952000,73700,73500,73700,73500,504
|
|
20230619,135200,18345860500,73400,73500,73700,73400,324
|
|
20230619,135100,18322020600,73500,73500,73600,73500,277
|
|
20230619,135000,18301652700,73600,73600,73600,73100,250
|
|
20230619,134900,18283290000,73100,73500,73700,73100,1200
|
|
20230619,134800,18195174900,73500,73800,73800,73500,492
|
|
20230619,134700,18158920600,73800,73700,73800,73600,209
|
|
20230619,134600,18143512800,73800,73700,73800,73600,349
|
|
20230619,134500,18117802400,73700,73700,73800,73700,471
|
|
20230619,134400,18083074300,73700,73900,73900,73600,299
|
|
20230619,134300,18061021700,73800,73800,73800,73600,298
|
|
20230619,134200,18039046300,73800,73800,73900,73600,660
|
|
20230619,134100,17990372500,74000,73900,74000,73800,2460
|
|
20230619,134000,17808396000,73900,73700,73900,73600,325
|
|
20230619,133900,17784439300,73700,73600,73800,73600,180
|
|
20230619,133800,17771167300,73600,73700,73800,73600,544
|
|
20230619,133700,17731062600,73700,73800,73800,73400,211
|
|
20230619,133600,17715510400,73800,73700,74000,73600,431
|
|
20230619,133500,17683674700,73700,73600,73800,73400,480
|
|
20230619,133400,17648329600,73600,73500,73600,73400,345
|
|
20230619,133300,17622970500,73500,73600,73800,73400,466
|
|
20230619,133200,17588695500,73700,73600,73800,73600,551
|
|
20230619,133100,17548103900,73600,73600,73700,73600,180
|
|
20230619,133000,17534842500,73700,73800,74000,73600,1233
|
|
20230619,132900,17443899900,73800,73700,73900,73700,527
|
|
20230619,132800,17405014500,73800,73900,74000,73800,475
|
|
20230619,132700,17369906000,74000,74000,74100,73900,1160
|
|
20230619,132600,17284114500,74100,74100,74100,74000,558
|
|
20230619,132500,17242794800,74000,74100,74100,74000,587
|
|
20230619,132400,17199303700,74100,74000,74100,73900,404
|
|
20230619,132300,17169389900,74000,74000,74000,73900,2546
|
|
20230619,132200,16980998900,74000,73900,74000,73800,555
|
|
20230619,132100,16939982100,73900,74000,74000,73900,188
|
|
20230619,132000,16926070600,74000,73900,74000,73800,1246
|
|
20230619,131900,16833900600,73900,73800,73900,73800,464
|
|
20230619,131800,16799617800,73700,73800,73800,73700,278
|
|
20230619,131700,16779109800,73700,73800,73800,73700,349
|
|
20230619,131600,16753354700,73700,73700,73800,73700,515
|
|
20230619,131500,16715351200,73800,73800,73800,73700,1279
|
|
20230619,131400,16620963200,73700,73800,73800,73700,505
|
|
20230619,131300,16583694600,73800,73800,73800,73700,364
|
|
20230619,131200,16556834100,73700,73800,73800,73700,540
|
|
20230619,131100,16516984500,73800,73800,73800,73700,115
|
|
20230619,131000,16508499200,73800,73700,73800,73700,301
|
|
20230619,130900,16486290700,73700,73600,73700,73600,342
|
|
20230619,130800,16461096500,73700,73600,73700,73500,703
|
|
20230619,130700,16409365000,73600,73600,73600,73500,257
|
|
20230619,130600,16390450500,73600,73600,73600,73500,186
|
|
20230619,130500,16376769600,73600,73500,73600,73500,415
|
|
20230619,130400,16346249300,73500,73400,73500,73100,438
|
|
20230619,130300,16314140500,73400,73400,73500,73400,250
|
|
20230619,130200,16295778400,73200,73700,73700,73200,1309
|
|
20230619,130100,16199713900,73600,73700,73700,73600,306
|
|
20230619,130000,16177163300,73700,73700,73700,73600,507
|
|
20230619,125900,16139822200,73700,73700,73700,73600,423
|
|
20230619,125800,16108647400,73700,73700,73700,73600,546
|
|
20230619,125700,16068428200,73700,73500,73700,73500,255
|
|
20230619,125600,16049665100,73500,73500,73600,73400,548
|
|
20230619,125500,16009385900,73500,73400,73500,73300,707
|
|
20230619,125400,15957435400,73400,73300,73400,73300,216
|
|
20230619,125300,15941596200,73200,73300,73400,72900,1013
|
|
20230619,125200,15867509900,73300,73500,73500,73200,273
|
|
20230619,125100,15847495400,73300,73400,73500,73300,344
|
|
20230619,125000,15822239400,73400,73400,73500,73400,338
|
|
20230619,124900,15797426600,73400,73500,73500,73400,308
|
|
20230619,124800,15774794300,73500,73600,73600,73300,507
|
|
20230619,124700,15737557600,73600,73500,73600,73300,350
|
|
20230619,124600,15711845100,73600,73500,73600,73500,219
|
|
20230619,124500,15695745200,73400,73500,73600,73400,521
|
|
20230619,124400,15657436600,73600,73500,73600,73500,268
|
|
20230619,124300,15637716000,73500,73600,73600,73500,215
|
|
20230619,124200,15621894400,73500,73500,73600,73500,541
|
|
20230619,124100,15582121100,73500,73800,73800,73500,880
|
|
20230619,124000,15517374900,73800,73900,73900,73800,134
|
|
20230619,123900,15507479100,73600,73900,73900,73600,1032
|
|
20230619,123800,15431292800,73800,73900,73900,73800,555
|
|
20230619,123700,15390305800,73800,73900,73900,73800,106
|
|
20230619,123600,15382473600,73900,73900,73900,73800,169
|
|
20230619,123500,15369984700,73900,73900,73900,73800,274
|
|
20230619,123400,15349736200,73900,73900,73900,73800,223
|
|
20230619,123300,15333257100,73900,73900,73900,73800,278
|
|
20230619,123200,15312718200,73900,73800,73900,73700,617
|
|
20230619,123100,15267195400,73800,73900,73900,73800,307
|
|
20230619,123000,15244531700,73900,73900,74000,73800,1234
|
|
20230619,122900,15153336700,74000,74000,74000,73900,365
|
|
20230619,122800,15126326900,74000,74000,74000,73900,1374
|
|
20230619,122700,15024701300,74000,73900,74000,73900,210
|
|
20230619,122600,15009162500,73900,74000,74000,73900,563
|
|
20230619,122500,14967504600,74000,73900,74000,73900,614
|
|
20230619,122400,14922078600,74000,73900,74000,73900,284
|
|
20230619,122300,14901068000,73900,73900,74000,73900,329
|
|
20230619,122200,14876726300,73900,73900,74000,73800,726
|
|
20230619,122100,14823071200,73900,73900,74000,73800,864
|
|
20230619,122000,14759258100,74000,74000,74000,73900,959
|
|
20230619,121900,14688341200,74000,74000,74000,73900,556
|
|
20230619,121800,14647203700,73900,74000,74000,73900,1293
|
|
20230619,121700,14551636100,74000,73900,74000,73900,384
|
|
20230619,121600,14523243100,73900,73900,74000,73800,623
|
|
20230619,121500,14477214700,73800,74000,74000,73800,1755
|
|
20230619,121400,14347475200,74000,73800,74000,73800,2612
|
|
20230619,121300,14154289500,73800,73700,73800,73700,274
|
|
20230619,121200,14134085400,73700,73800,73900,73700,868
|
|
20230619,121100,14070011000,73800,73800,73900,73700,732
|
|
20230619,121000,14015963700,73800,73700,73800,73700,303
|
|
20230619,120900,13993611900,73800,73800,73800,73600,430
|
|
20230619,120800,13961921600,73700,73600,73700,73600,346
|
|
20230619,120700,13936428700,73600,73600,73700,73400,631
|
|
20230619,120600,13890009500,73700,73700,73800,73600,234
|
|
20230619,120500,13872772200,73700,73900,73900,73600,755
|
|
20230619,120400,13817159300,73800,73900,73900,73600,566
|
|
20230619,120300,13775382800,73900,73900,74000,73800,265
|
|
20230619,120200,13755798800,73800,73900,73900,73800,364
|
|
20230619,120100,13728905300,73900,73800,73900,73800,441
|
|
20230619,120000,13696315700,73900,74000,74000,73800,559
|
|
20230619,115900,13654990400,73900,73700,74000,73700,1548
|
|
20230619,115800,13540669800,73900,73900,74000,73700,1775
|
|
20230619,115700,13409651300,73900,73700,73900,73700,4292
|
|
20230619,115600,13092728600,73700,73400,73700,73400,2694
|
|
20230619,115500,12894730900,73400,73300,73400,73300,315
|
|
20230619,115400,12871610000,73400,73400,73500,73200,2667
|
|
20230619,115300,12676093600,73500,73500,73500,73400,912
|
|
20230619,115200,12609062300,73500,73500,73500,73400,826
|
|
20230619,115100,12548351400,73500,73400,73500,73300,1236
|
|
20230619,115000,12457633100,73400,73400,73400,73400,136
|
|
20230619,114900,12447650700,73400,73200,73400,73200,480
|
|
20230619,114800,12412470800,73200,73200,73200,73100,251
|
|
20230619,114700,12394101400,73200,73200,73200,73200,191
|
|
20230619,114600,12380120200,73200,73300,73400,73100,242
|
|
20230619,114500,12362388400,73300,73200,73300,73000,783
|
|
20230619,114400,12305024400,73200,73200,73300,73200,231
|
|
20230619,114300,12288113200,73200,73300,73400,73100,684
|
|
20230619,114200,12237990100,73300,73300,73400,73100,194
|
|
20230619,114100,12223766800,73200,73300,73400,73100,540
|
|
20230619,114000,12184198400,73300,73200,73300,73100,168
|
|
20230619,113900,12171899600,73100,73200,73200,73100,360
|
|
20230619,113800,12145577800,73200,73200,73300,73000,1037
|
|
20230619,113700,12069681400,73400,73300,73400,73100,1407
|
|
20230619,113600,11966594500,73400,73400,73400,73400,274
|
|
20230619,113500,11946482900,73300,73400,73500,73300,816
|
|
20230619,113400,11886626200,73400,73400,73400,73400,639
|
|
20230619,113300,11839723600,73400,73400,73400,73300,372
|
|
20230619,113200,11812418900,73400,73400,73400,73300,462
|
|
20230619,113100,11778513500,73400,73300,73400,73300,843
|
|
20230619,113000,11716664600,73300,73200,73300,73000,748
|
|
20230619,112900,11661927300,73200,73100,73300,73000,1670
|
|
20230619,112800,11539639300,73100,73000,73100,73000,216
|
|
20230619,112700,11523856900,73100,73100,73200,73000,321
|
|
20230619,112600,11500388300,73100,73100,73200,72900,1414
|
|
20230619,112500,11397121400,73200,73300,73300,73100,930
|
|
20230619,112400,11329045000,73300,73300,73300,73200,1158
|
|
20230619,112300,11244201600,73300,73300,73300,73200,461
|
|
20230619,112200,11210410500,73300,73300,73300,73200,861
|
|
20230619,112100,11147302900,73300,73300,73300,73200,797
|
|
20230619,112000,11088891900,73200,73200,73300,73100,920
|
|
20230619,111900,11021540500,73100,73100,73200,73100,727
|
|
20230619,111800,10968328800,73200,72900,73200,72900,6610
|
|
20230619,111700,10485721400,73000,72900,73000,72900,1093
|
|
20230619,111600,10405932600,72900,72900,73000,72900,346
|
|
20230619,111500,10380677200,72900,73000,73000,72900,856
|
|
20230619,111400,10318215700,72900,72900,73000,72800,2151
|
|
20230619,111300,10161418400,72900,72800,72900,72800,10142
|
|
20230619,111200,9422078300,72800,72800,72900,72700,3241
|
|
20230619,111100,9186130300,72800,72800,72800,72700,921
|
|
20230619,111000,9119135400,72800,72700,72800,72600,1118
|
|
20230619,110900,9037853900,72700,72700,72700,72600,156
|
|
20230619,110800,9026513300,72600,72700,72700,72600,365
|
|
20230619,110700,8999978200,72700,72500,72700,72500,3626
|
|
20230619,110600,8736968700,72500,72400,72500,72400,469
|
|
20230619,110500,8702967900,72400,72400,72500,72400,173
|
|
20230619,110400,8690436100,72400,72400,72400,72300,423
|
|
20230619,110300,8659814900,72400,72400,72400,72300,656
|
|
20230619,110200,8612349900,72300,72400,72400,72300,263
|
|
20230619,110100,8593309300,72400,72300,72400,72300,211
|
|
20230619,110000,8578037200,72300,72300,72500,72300,301
|
|
20230619,105900,8556256500,72400,72500,72500,72200,799
|
|
20230619,105800,8498447500,72400,72500,72500,72400,1184
|
|
20230619,105700,8412610100,72500,72400,72500,72400,294
|
|
20230619,105600,8391305200,72400,72500,72500,72400,323
|
|
20230619,105500,8367890200,72400,72300,72500,72300,472
|
|
20230619,105400,8333678900,72300,72400,72400,72300,856
|
|
20230619,105300,8271706400,72300,72400,72400,72300,306
|
|
20230619,105200,8249559500,72500,72500,72500,72400,438
|
|
20230619,105100,8217817000,72500,72300,72500,72300,1634
|
|
20230619,105000,8099518100,72400,72300,72400,72200,872
|
|
20230619,104900,8036471900,72300,72200,72300,72200,455
|
|
20230619,104800,8003576500,72200,72200,72300,72200,366
|
|
20230619,104700,7977146400,72200,72300,72300,72200,169
|
|
20230619,104600,7964928500,72200,72200,72300,72100,473
|
|
20230619,104500,7930776900,72200,72200,72200,72100,471
|
|
20230619,104400,7896772900,72100,72100,72200,72000,883
|
|
20230619,104300,7833168100,72100,72100,72100,72000,154
|
|
20230619,104200,7822067400,72100,72100,72100,72000,184
|
|
20230619,104100,7808802300,72100,72000,72300,72000,3437
|
|
20230619,104000,7560863400,72000,72100,72100,72000,607
|
|
20230619,103900,7517129700,72100,72100,72200,72000,1655
|
|
20230619,103800,7397797900,72200,71900,72200,71900,4892
|
|
20230619,103700,7045618700,71900,71900,71900,71900,110
|
|
20230619,103600,7037709700,71900,71900,71900,71800,39
|
|
20230619,103500,7034905900,71900,71800,71900,71800,492
|
|
20230619,103400,6999572500,71800,71700,71800,71700,128
|
|
20230619,103300,6990389300,71800,71700,71800,71700,191
|
|
20230619,103200,6976691300,71700,71800,71800,71700,507
|
|
20230619,103100,6940324800,71800,71800,71800,71700,60
|
|
20230619,103000,6936017300,71700,71900,71900,71700,198
|
|
20230619,102900,6921793600,71900,71800,71900,71800,447
|
|
20230619,102800,6889661100,71900,71500,71900,71500,3097
|
|
20230619,102700,6667281800,71600,71700,71700,71600,192
|
|
20230619,102600,6653529800,71600,71600,71600,71600,62
|
|
20230619,102500,6649090600,71600,71600,71700,71500,259
|
|
20230619,102400,6630552100,71600,71500,71700,71500,404
|
|
20230619,102300,6601624000,71500,71500,71500,71400,180
|
|
20230619,102200,6588761100,71500,71500,71600,71400,495
|
|
20230619,102100,6553371000,71600,71600,71600,71400,430
|
|
20230619,102000,6522611600,71600,71200,71600,71200,229
|
|
20230619,101900,6506240300,71200,71300,71300,71200,96
|
|
20230619,101800,6499405000,71100,71400,71400,71100,1330
|
|
20230619,101700,6404818300,71400,71300,71400,71300,191
|
|
20230619,101600,6391189500,71200,71200,71200,71100,102
|
|
20230619,101500,6383928100,71200,71200,71200,71100,109
|
|
20230619,101400,6376169200,71100,71200,71300,71100,657
|
|
20230619,101300,6329385300,71300,71300,71400,71200,573
|
|
20230619,101200,6288513500,71400,71500,71500,71400,536
|
|
20230619,101100,6250217900,71500,71600,71600,71500,8
|
|
20230619,101000,6249645200,71600,71400,71600,71400,85
|
|
20230619,100900,6243566000,71400,71600,71600,71400,793
|
|
20230619,100800,6186817100,71700,71700,71700,71600,96
|
|
20230619,100700,6179939900,71700,71700,71700,71600,44
|
|
20230619,100600,6176785200,71700,71600,71700,71600,396
|
|
20230619,100500,6148421800,71500,71500,71600,71500,65
|
|
20230619,100400,6143772200,71500,71600,71600,71500,69
|
|
20230619,100300,6138831900,71600,71500,71600,71500,74
|
|
20230619,100200,6133540100,71500,71400,71500,71400,104
|
|
20230619,100100,6126106600,71400,71500,71500,71400,76
|
|
20230619,100000,6120679300,71500,71400,71500,71400,12
|
|
20230619,095900,6119821400,71400,71500,71500,71400,261
|
|
20230619,095800,6101161200,71500,71500,71600,71500,31
|
|
20230619,095700,6098942800,71500,71400,71600,71400,76
|
|
20230619,095600,6093503300,71500,71400,71600,71400,203
|
|
20230619,095500,6078992000,71300,71200,71300,71200,390
|
|
20230619,095400,6051201500,71200,71200,71200,71100,80
|
|
20230619,095300,6045506500,71200,71100,71200,71100,145
|
|
20230619,095200,6035196500,71100,71300,71300,71100,465
|
|
20230619,095100,6002099500,71200,71300,71300,71200,433
|
|
20230619,095000,5971249100,71300,71300,71400,71200,32
|
|
20230619,094900,5968968300,71300,71200,71300,71200,92
|
|
20230619,094800,5962408800,71200,71200,71300,71100,161
|
|
20230619,094700,5950942700,71100,71200,71200,71100,222
|
|
20230619,094600,5935149900,71200,71400,71400,71200,1880
|
|
20230619,094500,5801113000,71400,71600,71600,71400,420
|
|
20230619,094400,5771080800,71600,71700,71700,71600,193
|
|
20230619,094300,5757261800,71700,71600,71700,71500,267
|
|
20230619,094200,5738139800,71600,71500,71600,71500,115
|
|
20230619,094100,5729905900,71500,71500,71500,71500,295
|
|
20230619,094000,5708813400,71500,71500,71500,71400,154
|
|
20230619,093900,5697805700,71500,71600,71600,71400,161
|
|
20230619,093800,5686293600,71600,71600,71600,71400,254
|
|
20230619,093700,5668125600,71600,71300,71600,71300,1762
|
|
20230619,093600,5542017200,71300,71000,71300,71000,499
|
|
20230619,093500,5506550000,71100,71000,71100,71000,477
|
|
20230619,093400,5472680600,71000,71100,71100,71000,491
|
|
20230619,093300,5437795500,71100,71000,71200,71000,828
|
|
20230619,093200,5378946600,71000,71400,71400,71000,1857
|
|
20230619,093100,5246817200,71400,71400,71500,71300,95
|
|
20230619,093000,5240031600,71600,71300,71700,71200,819
|
|
20230619,092900,5181598400,71300,71300,71400,71100,2016
|
|
20230619,092800,5038090800,71300,71800,71800,71300,2428
|
|
20230619,092700,4864374000,71800,71800,71800,71700,482
|
|
20230619,092600,4829783700,71800,71700,71800,71700,243
|
|
20230619,092500,4812340300,71700,71600,71800,71600,712
|
|
20230619,092400,4761237800,71600,71600,71800,71600,13
|
|
20230619,092300,4760306100,71500,71800,71800,71500,10
|
|
20230619,092200,4759589000,71400,71400,71400,71200,1159
|
|
20230619,092100,4676889700,71300,71300,71400,71200,189
|
|
20230619,092000,4663413500,71300,71200,71300,71100,637
|
|
20230619,091900,4618044100,71200,71400,71400,71200,916
|
|
20230619,091800,4552785700,71400,71800,72000,71300,1950
|
|
20230619,091700,4413229300,72000,72100,72100,71800,660
|
|
20230619,091600,4365744500,72100,71900,72200,71800,2843
|
|
20230619,091500,4161035600,71900,71800,71900,71600,751
|
|
20230619,091400,4107109000,71800,71200,71900,71200,1331
|
|
20230619,091300,4011973200,71200,71400,71600,71200,3609
|
|
20230619,091200,3754525300,71400,72000,72000,71300,6060
|
|
20230619,091100,3320346300,72000,72300,72300,72000,1967
|
|
20230619,091000,3178500000,72200,72600,72800,72200,2617
|
|
20230619,090900,2989147800,72600,72900,72900,72600,4550
|
|
20230619,090800,2658102700,72900,72700,72900,72600,2623
|
|
20230619,090700,2467255000,72600,72300,72700,72300,1200
|
|
20230619,090600,2380128400,72700,71800,72700,71700,4453
|
|
20230619,090500,2058165700,71800,71800,72000,71700,739
|
|
20230619,090400,2005064200,71800,72100,72100,71700,2430
|
|
20230619,090300,1830557800,71900,71900,72100,71700,2774
|
|
20230619,090200,1631129400,71900,72200,72200,71700,3053
|
|
20230619,090100,1411486800,72200,71900,72200,71500,5379
|
|
20230619,090000,1024935400,71800,71900,72000,71400,14258
|